<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20260530,000100,73388,73405,73388,73396
BTCUSD,20260530,000200,73399,73417,73399,73417
BTCUSD,20260530,000300,73419,73466,73419,73450
BTCUSD,20260530,000400,73449,73451,73440,73442
BTCUSD,20260530,000500,73438,73438,73380,73380
BTCUSD,20260530,000600,73378,73390,73363,73385
BTCUSD,20260530,000700,73379,73379,73355,73373
BTCUSD,20260530,000800,73375,73382,73375,73376
BTCUSD,20260530,000900,73374,73374,73360,73364
BTCUSD,20260530,001000,73367,73393,73364,73392
BTCUSD,20260530,001100,73391,73391,73370,73380
BTCUSD,20260530,001200,73382,73386,73382,73386
BTCUSD,20260530,001300,73387,73387,73387,73387
BTCUSD,20260530,001400,73387,73393,73387,73393
BTCUSD,20260530,001500,73398,73407,73391,73391
BTCUSD,20260530,001600,73383,73392,73383,73387
BTCUSD,20260530,001700,73387,73424,73387,73424
BTCUSD,20260530,001800,73422,73422,73419,73419
BTCUSD,20260530,001900,73419,73443,73419,73443
BTCUSD,20260530,002000,73448,73465,73448,73465
BTCUSD,20260530,002100,73468,73520,73468,73520
BTCUSD,20260530,002200,73521,73539,73509,73519
BTCUSD,20260530,002300,73520,73546,73520,73538
BTCUSD,20260530,002400,73535,73538,73527,73538
BTCUSD,20260530,002500,73533,73533,73507,73507
BTCUSD,20260530,002600,73503,73503,73493,73498
BTCUSD,20260530,002700,73499,73499,73499,73499
BTCUSD,20260530,002800,73499,73499,73499,73499
BTCUSD,20260530,002900,73499,73499,73499,73499
BTCUSD,20260530,003000,73499,73499,73499,73499
BTCUSD,20260530,003100,73503,73505,73503,73505
BTCUSD,20260530,003200,73504,73517,73504,73517
BTCUSD,20260530,003300,73519,73526,73519,73526
BTCUSD,20260530,003400,73527,73527,73521,73521
BTCUSD,20260530,003500,73513,73513,73487,73487
BTCUSD,20260530,003600,73481,73481,73465,73465
BTCUSD,20260530,003700,73466,73479,73461,73462
BTCUSD,20260530,003800,73461,73461,73449,73449
BTCUSD,20260530,003900,73451,73453,73416,73417
BTCUSD,20260530,004000,73420,73447,73420,73436
BTCUSD,20260530,004100,73440,73456,73440,73455
BTCUSD,20260530,004200,73453,73453,73444,73444
BTCUSD,20260530,004300,73441,73441,73441,73441
BTCUSD,20260530,004400,73441,73441,73434,73434
BTCUSD,20260530,004500,73443,73448,73443,73445
BTCUSD,20260530,004600,73441,73470,73441,73470
BTCUSD,20260530,004700,73474,73488,73474,73488
BTCUSD,20260530,004800,73488,73494,73488,73494
BTCUSD,20260530,004900,73491,73491,73424,73456
BTCUSD,20260530,005000,73462,73485,73462,73483
BTCUSD,20260530,005100,73461,73461,73429,73429
BTCUSD,20260530,005200,73417,73417,73395,73400
BTCUSD,20260530,005300,73395,73395,73395,73395
BTCUSD,20260530,005400,73396,73405,73381,73383
BTCUSD,20260530,005500,73387,73407,73387,73407
BTCUSD,20260530,005600,73409,73439,73409,73439
BTCUSD,20260530,005700,73444,73474,73444,73474
BTCUSD,20260530,005800,73472,73472,73472,73472
BTCUSD,20260530,005900,73472,73472,73454,73454
BTCUSD,20260530,010000,73456,73459,73456,73459
BTCUSD,20260530,010100,73447,73447,73409,73409
BTCUSD,20260530,010200,73407,73407,73393,73393
BTCUSD,20260530,010300,73395,73400,73395,73400
BTCUSD,20260530,010400,73407,73434,73407,73433
BTCUSD,20260530,010500,73434,73436,73434,73436
BTCUSD,20260530,010600,73439,73450,73439,73441
BTCUSD,20260530,010700,73441,73441,73441,73441
BTCUSD,20260530,010800,73444,73449,73444,73449
BTCUSD,20260530,010900,73452,73485,73452,73452
BTCUSD,20260530,011000,73451,73451,73425,73431
BTCUSD,20260530,011100,73434,73434,73419,73419
BTCUSD,20260530,011200,73424,73434,73419,73419
BTCUSD,20260530,011300,73415,73415,73410,73410
BTCUSD,20260530,011400,73401,73401,73375,73375
BTCUSD,20260530,011500,73378,73401,73378,73390
BTCUSD,20260530,011600,73395,73437,73395,73437
BTCUSD,20260530,011700,73438,73440,73426,73426
BTCUSD,20260530,011800,73415,73415,73380,73380
BTCUSD,20260530,011900,73375,73413,73375,73409
BTCUSD,20260530,012000,73408,73408,73402,73402
BTCUSD,20260530,012100,73404,73415,73404,73415
BTCUSD,20260530,012200,73406,73406,73368,73368
BTCUSD,20260530,012300,73364,73364,73312,73312
BTCUSD,20260530,012400,73302,73309,73302,73309
BTCUSD,20260530,012500,73318,73335,73318,73326
BTCUSD,20260530,012600,73321,73379,73318,73362
BTCUSD,20260530,012700,73361,73362,73360,73362
BTCUSD,20260530,012800,73362,73362,73357,73362
BTCUSD,20260530,012900,73365,73372,73365,73371
BTCUSD,20260530,013000,73366,73366,73359,73359
BTCUSD,20260530,013100,73365,73387,73365,73380
BTCUSD,20260530,013200,73379,73379,73362,73362
BTCUSD,20260530,013300,73358,73358,73352,73352
BTCUSD,20260530,013400,73353,73358,73333,73342
BTCUSD,20260530,013500,73337,73340,73337,73340
BTCUSD,20260530,013600,73335,73335,73295,73310
BTCUSD,20260530,013700,73308,73308,73302,73302
BTCUSD,20260530,013800,73303,73322,73303,73322
BTCUSD,20260530,013900,73319,73336,73317,73336
BTCUSD,20260530,014000,73336,73336,73336,73336
BTCUSD,20260530,014100,73337,73347,73337,73347
BTCUSD,20260530,014200,73350,73360,73350,73356
BTCUSD,20260530,014300,73358,73367,73358,73363
BTCUSD,20260530,014400,73363,73373,73362,73373
BTCUSD,20260530,014500,73374,73407,73373,73407
BTCUSD,20260530,014600,73401,73401,73387,73390
BTCUSD,20260530,014700,73392,73402,73392,73402
BTCUSD,20260530,014800,73402,73402,73402,73402
BTCUSD,20260530,014900,73398,73398,73391,73398
BTCUSD,20260530,015000,73400,73413,73400,73413
BTCUSD,20260530,015100,73414,73417,73414,73417
BTCUSD,20260530,015200,73420,73449,73420,73449
BTCUSD,20260530,015300,73450,73452,73450,73451
BTCUSD,20260530,015400,73452,73470,73452,73463
BTCUSD,20260530,015500,73460,73460,73451,73451
BTCUSD,20260530,015600,73451,73451,73451,73451
BTCUSD,20260530,015700,73451,73458,73451,73458
BTCUSD,20260530,015800,73451,73451,73444,73444
BTCUSD,20260530,015900,73444,73445,73444,73445
BTCUSD,20260530,020000,73445,73445,73433,73436
BTCUSD,20260530,020100,73441,73484,73441,73456
BTCUSD,20260530,020200,73453,73453,73447,73447
BTCUSD,20260530,020300,73437,73437,73431,73431
BTCUSD,20260530,020400,73431,73431,73431,73431
BTCUSD,20260530,020500,73425,73428,73416,73425
BTCUSD,20260530,020600,73414,73422,73403,73422
BTCUSD,20260530,020700,73425,73425,73421,73421
BTCUSD,20260530,020800,73422,73441,73422,73441
BTCUSD,20260530,020900,73444,73478,73444,73478
BTCUSD,20260530,021000,73479,73495,73479,73495
BTCUSD,20260530,021100,73498,73502,73490,73490
BTCUSD,20260530,021200,73476,73476,73465,73465
BTCUSD,20260530,021300,73466,73486,73466,73485
BTCUSD,20260530,021400,73484,73484,73470,73470
BTCUSD,20260530,021500,73475,73475,73466,73466
BTCUSD,20260530,021600,73468,73488,73468,73488
BTCUSD,20260530,021700,73489,73490,73481,73483
BTCUSD,20260530,021800,73486,73496,73486,73496
BTCUSD,20260530,021900,73500,73513,73497,73497
BTCUSD,20260530,022000,73500,73518,73460,73460
BTCUSD,20260530,022100,73461,73505,73461,73505
BTCUSD,20260530,022200,73504,73504,73491,73491
BTCUSD,20260530,022300,73486,73486,73477,73477
BTCUSD,20260530,022400,73477,73480,73477,73480
BTCUSD,20260530,022500,73465,73465,73452,73452
BTCUSD,20260530,022600,73445,73483,73445,73473
BTCUSD,20260530,022700,73467,73467,73459,73459
BTCUSD,20260530,022800,73458,73465,73457,73464
BTCUSD,20260530,022900,73462,73462,73456,73459
BTCUSD,20260530,023000,73454,73455,73451,73451
BTCUSD,20260530,023100,73443,73443,73394,73394
BTCUSD,20260530,023200,73392,73392,73384,73386
BTCUSD,20260530,023300,73393,73412,73393,73412
BTCUSD,20260530,023400,73412,73422,73412,73422
BTCUSD,20260530,023500,73427,73429,73407,73407
BTCUSD,20260530,023600,73407,73407,73406,73406
BTCUSD,20260530,023700,73413,73433,73413,73433
BTCUSD,20260530,023800,73435,73477,73435,73477
BTCUSD,20260530,023900,73478,73486,73477,73484
BTCUSD,20260530,024000,73486,73489,73484,73489
BTCUSD,20260530,024100,73487,73487,73477,73477
BTCUSD,20260530,024200,73477,73487,73477,73479
BTCUSD,20260530,024300,73488,73493,73488,73489
BTCUSD,20260530,024400,73487,73487,73484,73484
BTCUSD,20260530,024500,73486,73494,73486,73493
BTCUSD,20260530,024600,73489,73495,73489,73495
BTCUSD,20260530,024700,73495,73495,73495,73495
BTCUSD,20260530,024800,73504,73509,73504,73509
BTCUSD,20260530,024900,73507,73507,73505,73505
BTCUSD,20260530,025000,73505,73505,73491,73491
BTCUSD,20260530,025100,73493,73510,73493,73510
BTCUSD,20260530,025200,73516,73516,73497,73503
BTCUSD,20260530,025300,73506,73549,73501,73535
BTCUSD,20260530,025400,73540,73553,73540,73550
BTCUSD,20260530,025500,73543,73543,73497,73497
BTCUSD,20260530,025600,73492,73509,73492,73509
BTCUSD,20260530,025700,73509,73520,73506,73520
BTCUSD,20260530,025800,73520,73520,73520,73520
BTCUSD,20260530,025900,73523,73532,73519,73519
BTCUSD,20260530,030000,73477,73478,73476,73476
BTCUSD,20260530,030100,73474,73508,73474,73490
BTCUSD,20260530,030200,73486,73486,73450,73453
BTCUSD,20260530,030300,73450,73454,73448,73454
BTCUSD,20260530,030400,73457,73501,73457,73501
BTCUSD,20260530,030500,73502,73512,73502,73512
BTCUSD,20260530,030600,73510,73510,73497,73503
BTCUSD,20260530,030700,73504,73510,73504,73510
BTCUSD,20260530,030800,73510,73512,73510,73512
BTCUSD,20260530,030900,73513,73536,73513,73535
BTCUSD,20260530,031000,73536,73555,73536,73555
BTCUSD,20260530,031100,73558,73560,73549,73560
BTCUSD,20260530,031200,73561,73573,73561,73573
BTCUSD,20260530,031300,73573,73573,73555,73555
BTCUSD,20260530,031400,73557,73557,73547,73547
BTCUSD,20260530,031500,73548,73558,73547,73558
BTCUSD,20260530,031600,73556,73556,73531,73536
BTCUSD,20260530,031700,73539,73549,73539,73549
BTCUSD,20260530,031800,73555,73557,73553,73553
BTCUSD,20260530,031900,73542,73558,73542,73558
BTCUSD,20260530,032000,73564,73577,73564,73577
BTCUSD,20260530,032100,73581,73591,73554,73569
BTCUSD,20260530,032200,73567,73571,73564,73571
BTCUSD,20260530,032300,73574,73587,73574,73587
BTCUSD,20260530,032400,73582,73594,73582,73591
BTCUSD,20260530,032500,73594,73612,73594,73612
BTCUSD,20260530,032600,73610,73617,73607,73617
BTCUSD,20260530,032700,73614,73614,73614,73614
BTCUSD,20260530,032800,73614,73626,73614,73626
BTCUSD,20260530,032900,73624,73624,73610,73610
BTCUSD,20260530,033000,73609,73609,73607,73607
BTCUSD,20260530,033100,73603,73604,73584,73602
BTCUSD,20260530,033200,73605,73635,73601,73627
BTCUSD,20260530,033300,73622,73622,73612,73618
BTCUSD,20260530,033400,73619,73620,73608,73608
BTCUSD,20260530,033500,73616,73618,73614,73614
BTCUSD,20260530,033600,73607,73626,73605,73626
BTCUSD,20260530,033700,73622,73622,73604,73611
BTCUSD,20260530,033800,73612,73613,73612,73613
BTCUSD,20260530,033900,73613,73615,73613,73615
BTCUSD,20260530,034000,73616,73638,73616,73618
BTCUSD,20260530,034100,73617,73617,73599,73599
BTCUSD,20260530,034200,73595,73595,73590,73590
BTCUSD,20260530,034300,73590,73595,73590,73595
BTCUSD,20260530,034400,73593,73593,73569,73569
BTCUSD,20260530,034500,73574,73574,73574,73574
BTCUSD,20260530,034600,73576,73608,73576,73608
BTCUSD,20260530,034700,73607,73607,73596,73599
BTCUSD,20260530,034800,73599,73600,73599,73600
BTCUSD,20260530,034900,73602,73612,73602,73609
BTCUSD,20260530,035000,73608,73608,73607,73607
BTCUSD,20260530,035100,73607,73607,73601,73601
BTCUSD,20260530,035200,73595,73595,73579,73579
BTCUSD,20260530,035300,73577,73590,73566,73590
BTCUSD,20260530,035400,73584,73588,73584,73588
BTCUSD,20260530,035500,73590,73611,73590,73611
BTCUSD,20260530,035600,73614,73624,73614,73624
BTCUSD,20260530,035700,73624,73624,73624,73624
BTCUSD,20260530,035800,73624,73624,73619,73619
BTCUSD,20260530,035900,73619,73620,73619,73620
BTCUSD,20260530,040000,73621,73633,73621,73633
BTCUSD,20260530,040100,73638,73656,73638,73656
BTCUSD,20260530,040200,73662,73669,73661,73661
BTCUSD,20260530,040300,73662,73681,73662,73681
BTCUSD,20260530,040400,73682,73683,73674,73674
BTCUSD,20260530,040500,73674,73674,73674,73674
BTCUSD,20260530,040600,73671,73671,73671,73671
BTCUSD,20260530,040700,73671,73671,73657,73657
BTCUSD,20260530,040800,73662,73669,73662,73663
BTCUSD,20260530,040900,73663,73663,73663,73663
BTCUSD,20260530,041000,73663,73663,73663,73663
BTCUSD,20260530,041100,73661,73661,73661,73661
BTCUSD,20260530,041200,73663,73667,73660,73660
BTCUSD,20260530,041300,73649,73649,73638,73639
BTCUSD,20260530,041400,73645,73655,73645,73655
BTCUSD,20260530,041500,73648,73648,73648,73648
BTCUSD,20260530,041600,73648,73655,73648,73655
BTCUSD,20260530,041700,73666,73666,73666,73666
BTCUSD,20260530,041800,73666,73666,73639,73639
BTCUSD,20260530,041900,73639,73646,73639,73646
BTCUSD,20260530,042000,73649,73656,73646,73646
BTCUSD,20260530,042100,73644,73644,73628,73628
BTCUSD,20260530,042200,73625,73625,73613,73619
BTCUSD,20260530,042300,73611,73611,73601,73601
BTCUSD,20260530,042400,73599,73599,73590,73590
BTCUSD,20260530,042500,73590,73590,73590,73590
BTCUSD,20260530,042600,73590,73590,73590,73590
BTCUSD,20260530,042700,73590,73590,73590,73590
BTCUSD,20260530,042800,73590,73591,73590,73591
BTCUSD,20260530,042900,73598,73598,73598,73598
BTCUSD,20260530,043000,73598,73598,73598,73598
BTCUSD,20260530,043100,73598,73636,73598,73636
BTCUSD,20260530,043200,73636,73637,73636,73637
BTCUSD,20260530,043300,73638,73638,73638,73638
BTCUSD,20260530,043400,73638,73689,73638,73689
BTCUSD,20260530,043500,73684,73684,73677,73683
BTCUSD,20260530,043600,73683,73683,73683,73683
BTCUSD,20260530,043700,73677,73677,73677,73677
BTCUSD,20260530,043800,73677,73683,73677,73683
BTCUSD,20260530,043900,73683,73684,73683,73684
BTCUSD,20260530,044000,73687,73699,73679,73679
BTCUSD,20260530,044100,73678,73678,73675,73675
BTCUSD,20260530,044200,73669,73671,73664,73671
BTCUSD,20260530,044300,73681,73699,73681,73699
BTCUSD,20260530,044400,73702,73702,73702,73702
BTCUSD,20260530,044500,73702,73702,73683,73683
BTCUSD,20260530,044600,73685,73688,73683,73683
BTCUSD,20260530,044700,73683,73683,73683,73683
BTCUSD,20260530,044800,73685,73688,73685,73688
BTCUSD,20260530,044900,73693,73700,73693,73700
BTCUSD,20260530,045000,73700,73700,73675,73675
BTCUSD,20260530,045100,73681,73698,73681,73698
BTCUSD,20260530,045200,73699,73704,73699,73704
BTCUSD,20260530,045300,73705,73706,73705,73705
BTCUSD,20260530,045400,73707,73729,73707,73729
BTCUSD,20260530,045500,73730,73750,73730,73750
BTCUSD,20260530,045600,73751,73751,73744,73744
BTCUSD,20260530,045700,73747,73749,73747,73749
BTCUSD,20260530,045800,73749,73749,73749,73749
BTCUSD,20260530,045900,73749,73754,73739,73739
BTCUSD,20260530,050000,73740,73760,73740,73760
BTCUSD,20260530,050100,73761,73761,73744,73755
BTCUSD,20260530,050200,73754,73754,73739,73739
BTCUSD,20260530,050300,73734,73734,73714,73720
BTCUSD,20260530,050400,73722,73725,73722,73725
BTCUSD,20260530,050500,73724,73769,73724,73769
BTCUSD,20260530,050600,73768,73768,73752,73752
BTCUSD,20260530,050700,73753,73753,73753,73753
BTCUSD,20260530,050800,73753,73758,73742,73742
BTCUSD,20260530,050900,73742,73742,73742,73742
BTCUSD,20260530,051000,73742,73763,73742,73763
BTCUSD,20260530,051100,73758,73758,73744,73744
BTCUSD,20260530,051200,73747,73756,73745,73745
BTCUSD,20260530,051300,73743,73743,73741,73741
BTCUSD,20260530,051400,73741,73741,73740,73741
BTCUSD,20260530,051500,73742,73745,73741,73741
BTCUSD,20260530,051600,73739,73739,73739,73739
BTCUSD,20260530,051700,73735,73735,73709,73709
BTCUSD,20260530,051800,73707,73707,73706,73706
BTCUSD,20260530,051900,73713,73718,73713,73714
BTCUSD,20260530,052000,73714,73714,73706,73707
BTCUSD,20260530,052100,73708,73728,73708,73728
BTCUSD,20260530,052200,73725,73725,73707,73707
BTCUSD,20260530,052300,73704,73704,73701,73701
BTCUSD,20260530,052400,73701,73701,73694,73697
BTCUSD,20260530,052500,73694,73694,73675,73675
BTCUSD,20260530,052600,73675,73675,73675,73675
BTCUSD,20260530,052700,73675,73675,73675,73675
BTCUSD,20260530,052800,73675,73675,73665,73665
BTCUSD,20260530,052900,73663,73663,73629,73649
BTCUSD,20260530,053000,73649,73649,73639,73639
BTCUSD,20260530,053100,73636,73636,73615,73615
BTCUSD,20260530,053200,73621,73627,73621,73621
BTCUSD,20260530,053300,73613,73613,73585,73585
BTCUSD,20260530,053400,73588,73598,73588,73598
BTCUSD,20260530,053500,73598,73599,73593,73593
BTCUSD,20260530,053600,73586,73586,73581,73582
BTCUSD,20260530,053700,73580,73580,73568,73568
BTCUSD,20260530,053800,73568,73568,73568,73568
BTCUSD,20260530,053900,73570,73574,73570,73574
BTCUSD,20260530,054000,73578,73579,73578,73578
BTCUSD,20260530,054100,73566,73566,73549,73557
BTCUSD,20260530,054200,73556,73556,73545,73545
BTCUSD,20260530,054300,73544,73544,73514,73514
BTCUSD,20260530,054400,73513,73513,73513,73513
BTCUSD,20260530,054500,73513,73513,73513,73513
BTCUSD,20260530,054600,73513,73527,73513,73527
BTCUSD,20260530,054700,73528,73538,73527,73538
BTCUSD,20260530,054800,73537,73542,73537,73542
BTCUSD,20260530,054900,73543,73563,73543,73563
BTCUSD,20260530,055000,73565,73572,73558,73558
BTCUSD,20260530,055100,73548,73548,73540,73543
BTCUSD,20260530,055200,73545,73545,73535,73535
BTCUSD,20260530,055300,73535,73535,73535,73535
BTCUSD,20260530,055400,73535,73535,73535,73535
BTCUSD,20260530,055500,73532,73532,73529,73529
BTCUSD,20260530,055600,73528,73528,73525,73525
BTCUSD,20260530,055700,73519,73519,73513,73513
BTCUSD,20260530,055800,73513,73513,73513,73513
BTCUSD,20260530,055900,73510,73510,73499,73499
BTCUSD,20260530,060000,73499,73499,73499,73499
BTCUSD,20260530,060100,73505,73536,73505,73536
BTCUSD,20260530,060200,73539,73544,73539,73544
BTCUSD,20260530,060300,73542,73550,73527,73527
BTCUSD,20260530,060400,73523,73523,73500,73500
BTCUSD,20260530,060500,73495,73495,73485,73485
BTCUSD,20260530,060600,73480,73480,73459,73459
BTCUSD,20260530,060700,73456,73456,73435,73444
BTCUSD,20260530,060800,73441,73441,73423,73423
BTCUSD,20260530,060900,73421,73422,73381,73381
BTCUSD,20260530,061000,73375,73375,73333,73333
BTCUSD,20260530,061100,73331,73388,73331,73388
BTCUSD,20260530,061200,73389,73409,73389,73402
BTCUSD,20260530,061300,73402,73402,73402,73402
BTCUSD,20260530,061400,73404,73464,73404,73462
BTCUSD,20260530,061500,73460,73466,73457,73466
BTCUSD,20260530,061600,73465,73465,73449,73449
BTCUSD,20260530,061700,73443,73443,73404,73404
BTCUSD,20260530,061800,73402,73402,73385,73385
BTCUSD,20260530,061900,73387,73409,73387,73393
BTCUSD,20260530,062000,73389,73391,73378,73391
BTCUSD,20260530,062100,73391,73400,73391,73400
BTCUSD,20260530,062200,73398,73398,73378,73378
BTCUSD,20260530,062300,73372,73378,73368,73378
BTCUSD,20260530,062400,73379,73382,73378,73380
BTCUSD,20260530,062500,73383,73403,73383,73392
BTCUSD,20260530,062600,73391,73391,73387,73390
BTCUSD,20260530,062700,73389,73390,73346,73346
BTCUSD,20260530,062800,73330,73340,73281,73340
BTCUSD,20260530,062900,73338,73340,73333,73340
BTCUSD,20260530,063000,73339,73339,73330,73330
BTCUSD,20260530,063100,73320,73323,73302,73323
BTCUSD,20260530,063200,73316,73316,73284,73284
BTCUSD,20260530,063300,73280,73305,73270,73304
BTCUSD,20260530,063400,73300,73300,73268,73268
BTCUSD,20260530,063500,73258,73258,73198,73214
BTCUSD,20260530,063600,73208,73249,73191,73223
BTCUSD,20260530,063700,73222,73228,73197,73215
BTCUSD,20260530,063800,73223,73235,73215,73215
BTCUSD,20260530,063900,73221,73266,73221,73261
BTCUSD,20260530,064000,73263,73271,73252,73252
BTCUSD,20260530,064100,73250,73253,73239,73240
BTCUSD,20260530,064200,73242,73261,73242,73255
BTCUSD,20260530,064300,73254,73254,73238,73239
BTCUSD,20260530,064400,73237,73238,73237,73238
BTCUSD,20260530,064500,73243,73287,73243,73287
BTCUSD,20260530,064600,73290,73294,73266,73281
BTCUSD,20260530,064700,73280,73290,73278,73290
BTCUSD,20260530,064800,73293,73314,73293,73310
BTCUSD,20260530,064900,73311,73340,73311,73340
BTCUSD,20260530,065000,73341,73350,73341,73341
BTCUSD,20260530,065100,73342,73351,73342,73351
BTCUSD,20260530,065200,73351,73351,73351,73351
BTCUSD,20260530,065300,73355,73359,73347,73347
BTCUSD,20260530,065400,73346,73348,73335,73348
BTCUSD,20260530,065500,73350,73362,73320,73320
BTCUSD,20260530,065600,73317,73338,73317,73331
BTCUSD,20260530,065700,73333,73336,73333,73335
BTCUSD,20260530,065800,73336,73344,73335,73344
BTCUSD,20260530,065900,73344,73361,73344,73361
BTCUSD,20260530,070000,73363,73378,73363,73378
BTCUSD,20260530,070100,73376,73376,73357,73361
BTCUSD,20260530,070200,73360,73383,73354,73372
BTCUSD,20260530,070300,73370,73370,73348,73351
BTCUSD,20260530,070400,73349,73349,73327,73327
BTCUSD,20260530,070500,73326,73383,73326,73383
BTCUSD,20260530,070600,73463,73599,73463,73525
BTCUSD,20260530,070700,73532,73540,73524,73524
BTCUSD,20260530,070800,73531,73531,73513,73516
BTCUSD,20260530,070900,73519,73522,73505,73505
BTCUSD,20260530,071000,73504,73504,73485,73492
BTCUSD,20260530,071100,73489,73499,73478,73495
BTCUSD,20260530,071200,73492,73495,73486,73491
BTCUSD,20260530,071300,73490,73491,73470,73470
BTCUSD,20260530,071400,73469,73469,73461,73461
BTCUSD,20260530,071500,73469,73476,73469,73476
BTCUSD,20260530,071600,73478,73480,73478,73480
BTCUSD,20260530,071700,73480,73480,73479,73480
BTCUSD,20260530,071800,73484,73524,73484,73523
BTCUSD,20260530,071900,73520,73520,73504,73516
BTCUSD,20260530,072000,73519,73523,73513,73513
BTCUSD,20260530,072100,73512,73520,73510,73520
BTCUSD,20260530,072200,73522,73522,73510,73511
BTCUSD,20260530,072300,73514,73523,73514,73523
BTCUSD,20260530,072400,73523,73523,73514,73514
BTCUSD,20260530,072500,73514,73514,73510,73510
BTCUSD,20260530,072600,73507,73512,73503,73512
BTCUSD,20260530,072700,73511,73527,73511,73519
BTCUSD,20260530,072800,73518,73518,73502,73512
BTCUSD,20260530,072900,73515,73523,73513,73523
BTCUSD,20260530,073000,73518,73518,73495,73495
BTCUSD,20260530,073100,73496,73502,73496,73502
BTCUSD,20260530,073200,73503,73523,73503,73523
BTCUSD,20260530,073300,73523,73531,73523,73531
BTCUSD,20260530,073400,73528,73528,73515,73515
BTCUSD,20260530,073500,73515,73517,73515,73517
BTCUSD,20260530,073600,73518,73518,73517,73517
BTCUSD,20260530,073700,73518,73549,73517,73549
BTCUSD,20260530,073800,73548,73548,73548,73548
BTCUSD,20260530,073900,73549,73553,73541,73541
BTCUSD,20260530,074000,73541,73544,73541,73544
BTCUSD,20260530,074100,73542,73542,73536,73536
BTCUSD,20260530,074200,73536,73546,73536,73546
BTCUSD,20260530,074300,73545,73545,73538,73538
BTCUSD,20260530,074400,73538,73538,73538,73538
BTCUSD,20260530,074500,73544,73553,73544,73553
BTCUSD,20260530,074600,73553,73553,73553,73553
BTCUSD,20260530,074700,73554,73561,73554,73559
BTCUSD,20260530,074800,73561,73600,73561,73600
BTCUSD,20260530,074900,73604,73610,73604,73606
BTCUSD,20260530,075000,73607,73607,73590,73591
BTCUSD,20260530,075100,73592,73592,73592,73592
BTCUSD,20260530,075200,73599,73599,73586,73586
BTCUSD,20260530,075300,73584,73584,73573,73573
BTCUSD,20260530,075400,73573,73573,73573,73573
BTCUSD,20260530,075500,73571,73583,73569,73583
BTCUSD,20260530,075600,73584,73596,73584,73596
BTCUSD,20260530,075700,73595,73599,73588,73599
BTCUSD,20260530,075800,73598,73598,73578,73581
BTCUSD,20260530,075900,73582,73583,73580,73580
BTCUSD,20260530,080000,73580,73580,73580,73580
BTCUSD,20260530,080100,73581,73591,73580,73591
BTCUSD,20260530,080200,73592,73592,73582,73585
BTCUSD,20260530,080300,73587,73595,73584,73595
BTCUSD,20260530,080400,73591,73598,73580,73598
BTCUSD,20260530,080500,73594,73598,73574,73574
BTCUSD,20260530,080600,73572,73572,73537,73541
BTCUSD,20260530,080700,73542,73542,73539,73542
BTCUSD,20260530,080800,73541,73542,73539,73541
BTCUSD,20260530,080900,73540,73540,73506,73516
BTCUSD,20260530,081000,73509,73519,73509,73514
BTCUSD,20260530,081100,73514,73516,73514,73516
BTCUSD,20260530,081200,73517,73528,73514,73514
BTCUSD,20260530,081300,73510,73514,73507,73514
BTCUSD,20260530,081400,73516,73531,73516,73530
BTCUSD,20260530,081500,73525,73525,73514,73514
BTCUSD,20260530,081600,73516,73519,73516,73519
BTCUSD,20260530,081700,73520,73522,73520,73522
BTCUSD,20260530,081800,73522,73522,73522,73522
BTCUSD,20260530,081900,73522,73522,73522,73522
BTCUSD,20260530,082000,73523,73534,73523,73534
BTCUSD,20260530,082100,73535,73571,73535,73571
BTCUSD,20260530,082200,73572,73576,73572,73575
BTCUSD,20260530,082300,73575,73575,73575,73575
BTCUSD,20260530,082400,73576,73576,73576,73576
BTCUSD,20260530,082500,73577,73597,73577,73589
BTCUSD,20260530,082600,73585,73585,73575,73575
BTCUSD,20260530,082700,73574,73574,73572,73572
BTCUSD,20260530,082800,73571,73571,73569,73569
BTCUSD,20260530,082900,73569,73574,73569,73574
BTCUSD,20260530,083000,73574,73583,73574,73583
BTCUSD,20260530,083100,73586,73605,73586,73603
BTCUSD,20260530,083200,73604,73604,73603,73603
BTCUSD,20260530,083300,73602,73633,73602,73633
BTCUSD,20260530,083400,73638,73638,73638,73638
BTCUSD,20260530,083500,73636,73652,73632,73652
BTCUSD,20260530,083600,73654,73669,73654,73669
BTCUSD,20260530,083700,73670,73684,73666,73684
BTCUSD,20260530,083800,73681,73681,73645,73647
BTCUSD,20260530,083900,73655,73664,73648,73648
BTCUSD,20260530,084000,73643,73644,73643,73644
BTCUSD,20260530,084100,73642,73644,73636,73636
BTCUSD,20260530,084200,73636,73636,73636,73636
BTCUSD,20260530,084300,73635,73635,73619,73619
BTCUSD,20260530,084400,73620,73621,73620,73621
BTCUSD,20260530,084500,73622,73631,73622,73631
BTCUSD,20260530,084600,73637,73644,73626,73626
BTCUSD,20260530,084700,73624,73624,73616,73616
BTCUSD,20260530,084800,73611,73611,73599,73599
BTCUSD,20260530,084900,73604,73608,73604,73608
BTCUSD,20260530,085000,73608,73608,73588,73588
BTCUSD,20260530,085100,73588,73588,73588,73588
BTCUSD,20260530,085200,73592,73592,73592,73592
BTCUSD,20260530,085300,73590,73590,73583,73583
BTCUSD,20260530,085400,73582,73582,73566,73567
BTCUSD,20260530,085500,73566,73591,73556,73591
BTCUSD,20260530,085600,73593,73593,73565,73565
BTCUSD,20260530,085700,73564,73564,73550,73550
BTCUSD,20260530,085800,73551,73556,73551,73553
BTCUSD,20260530,085900,73560,73564,73560,73564
BTCUSD,20260530,090000,73563,73563,73563,73563
BTCUSD,20260530,090100,73560,73563,73560,73563
BTCUSD,20260530,090200,73563,73563,73552,73552
BTCUSD,20260530,090300,73549,73549,73526,73526
BTCUSD,20260530,090400,73523,73523,73522,73522
BTCUSD,20260530,090500,73516,73516,73511,73511
BTCUSD,20260530,090600,73511,73511,73511,73511
BTCUSD,20260530,090700,73511,73511,73510,73511
BTCUSD,20260530,090800,73511,73512,73511,73512
BTCUSD,20260530,090900,73513,73513,73513,73513
BTCUSD,20260530,091000,73520,73525,73513,73513
BTCUSD,20260530,091100,73513,73513,73513,73513
BTCUSD,20260530,091200,73535,73535,73534,73535
BTCUSD,20260530,091300,73534,73534,73516,73516
BTCUSD,20260530,091400,73519,73521,73519,73521
BTCUSD,20260530,091500,73522,73522,73510,73510
BTCUSD,20260530,091600,73509,73531,73509,73522
BTCUSD,20260530,091700,73520,73532,73520,73531
BTCUSD,20260530,091800,73529,73529,73529,73529
BTCUSD,20260530,091900,73529,73535,73529,73534
BTCUSD,20260530,092000,73534,73534,73516,73516
BTCUSD,20260530,092100,73514,73514,73512,73512
BTCUSD,20260530,092200,73512,73519,73511,73511
BTCUSD,20260530,092300,73507,73514,73507,73514
BTCUSD,20260530,092400,73517,73525,73517,73525
BTCUSD,20260530,092500,73525,73525,73525,73525
BTCUSD,20260530,092600,73526,73535,73526,73535
BTCUSD,20260530,092700,73537,73550,73537,73550
BTCUSD,20260530,092800,73548,73548,73546,73546
BTCUSD,20260530,092900,73548,73548,73539,73541
BTCUSD,20260530,093000,73541,73541,73538,73538
BTCUSD,20260530,093100,73537,73537,73534,73534
BTCUSD,20260530,093200,73533,73533,73533,73533
BTCUSD,20260530,093300,73533,73533,73533,73533
BTCUSD,20260530,093400,73533,73551,73533,73551
BTCUSD,20260530,093500,73551,73551,73547,73547
BTCUSD,20260530,093600,73542,73542,73508,73508
BTCUSD,20260530,093700,73509,73509,73475,73475
BTCUSD,20260530,093800,73467,73467,73467,73467
BTCUSD,20260530,093900,73473,73479,73468,73468
BTCUSD,20260530,094000,73471,73471,73471,73471
BTCUSD,20260530,094100,73469,73482,73468,73482
BTCUSD,20260530,094200,73485,73485,73484,73484
BTCUSD,20260530,094300,73480,73480,73480,73480
BTCUSD,20260530,094400,73480,73480,73480,73480
BTCUSD,20260530,094500,73480,73480,73474,73474
BTCUSD,20260530,094600,73466,73475,73461,73475
BTCUSD,20260530,094700,73480,73480,73480,73480
BTCUSD,20260530,094800,73480,73480,73480,73480
BTCUSD,20260530,094900,73480,73495,73480,73495
BTCUSD,20260530,095000,73496,73517,73496,73517
BTCUSD,20260530,095100,73517,73517,73517,73517
BTCUSD,20260530,095200,73511,73511,73508,73508
BTCUSD,20260530,095300,73507,73508,73507,73508
BTCUSD,20260530,095400,73508,73508,73508,73508
BTCUSD,20260530,095500,73508,73517,73508,73517
BTCUSD,20260530,095600,73516,73516,73500,73500
BTCUSD,20260530,095700,73513,73513,73513,73513
BTCUSD,20260530,095800,73513,73513,73513,73513
BTCUSD,20260530,095900,73513,73513,73513,73513
BTCUSD,20260530,100000,73513,73521,73513,73521
BTCUSD,20260530,100100,73524,73524,73524,73524
BTCUSD,20260530,100200,73524,73524,73518,73518
BTCUSD,20260530,100300,73523,73523,73523,73523
BTCUSD,20260530,100400,73523,73523,73513,73514
BTCUSD,20260530,100500,73521,73524,73521,73524
BTCUSD,20260530,100600,73523,73523,73510,73510
BTCUSD,20260530,100700,73510,73517,73510,73517
BTCUSD,20260530,100800,73518,73525,73518,73525
BTCUSD,20260530,100900,73522,73523,73517,73517
BTCUSD,20260530,101000,73517,73532,73517,73532
BTCUSD,20260530,101100,73537,73537,73533,73533
BTCUSD,20260530,101200,73533,73533,73523,73523
BTCUSD,20260530,101300,73521,73521,73515,73515
BTCUSD,20260530,101400,73515,73515,73515,73515
BTCUSD,20260530,101500,73515,73539,73515,73539
BTCUSD,20260530,101600,73543,73543,73521,73521
BTCUSD,20260530,101700,73521,73521,73516,73516
BTCUSD,20260530,101800,73515,73515,73505,73505
BTCUSD,20260530,101900,73504,73505,73489,73489
BTCUSD,20260530,102000,73488,73488,73487,73488
BTCUSD,20260530,102100,73489,73489,73489,73489
BTCUSD,20260530,102200,73489,73492,73489,73492
BTCUSD,20260530,102300,73496,73505,73496,73505
BTCUSD,20260530,102400,73505,73505,73505,73505
BTCUSD,20260530,102500,73506,73519,73506,73519
BTCUSD,20260530,102600,73521,73531,73521,73531
BTCUSD,20260530,102700,73533,73533,73529,73529
BTCUSD,20260530,102800,73529,73529,73529,73529
BTCUSD,20260530,102900,73525,73531,73525,73531
BTCUSD,20260530,103000,73531,73531,73531,73531
BTCUSD,20260530,103100,73523,73523,73523,73523
BTCUSD,20260530,103200,73523,73527,73523,73527
BTCUSD,20260530,103300,73527,73527,73527,73527
BTCUSD,20260530,103400,73527,73527,73527,73527
BTCUSD,20260530,103500,73531,73535,73522,73522
BTCUSD,20260530,103600,73522,73522,73522,73522
BTCUSD,20260530,103700,73522,73522,73522,73522
BTCUSD,20260530,103800,73516,73516,73516,73516
BTCUSD,20260530,103900,73516,73516,73516,73516
BTCUSD,20260530,104000,73516,73516,73498,73498
BTCUSD,20260530,104100,73496,73496,73495,73495
BTCUSD,20260530,104200,73495,73496,73495,73495
BTCUSD,20260530,104300,73495,73495,73495,73495
BTCUSD,20260530,104400,73495,73495,73495,73495
BTCUSD,20260530,104500,73496,73496,73496,73496
BTCUSD,20260530,104600,73495,73495,73491,73491
BTCUSD,20260530,104700,73491,73491,73491,73491
BTCUSD,20260530,104800,73491,73491,73485,73485
BTCUSD,20260530,104900,73485,73494,73485,73492
BTCUSD,20260530,105000,73494,73495,73494,73495
BTCUSD,20260530,105100,73495,73495,73495,73495
BTCUSD,20260530,105200,73502,73502,73500,73502
BTCUSD,20260530,105300,73503,73507,73503,73506
BTCUSD,20260530,105400,73506,73506,73506,73506
BTCUSD,20260530,105500,73506,73510,73491,73503
BTCUSD,20260530,105600,73497,73497,73497,73497
BTCUSD,20260530,105700,73497,73497,73497,73497
BTCUSD,20260530,105800,73497,73497,73481,73481
BTCUSD,20260530,105900,73481,73481,73480,73480
BTCUSD,20260530,110000,73479,73500,73476,73500
BTCUSD,20260530,110100,73505,73505,73489,73489
BTCUSD,20260530,110200,73489,73489,73489,73489
BTCUSD,20260530,110300,73489,73489,73484,73486
BTCUSD,20260530,110400,73484,73497,73484,73497
BTCUSD,20260530,110500,73490,73509,73478,73509
BTCUSD,20260530,110600,73503,73503,73488,73488
BTCUSD,20260530,110700,73489,73491,73489,73491
BTCUSD,20260530,110800,73492,73509,73492,73503
BTCUSD,20260530,110900,73502,73503,73500,73503
BTCUSD,20260530,111000,73506,73524,73506,73524
BTCUSD,20260530,111100,73524,73524,73524,73524
BTCUSD,20260530,111200,73524,73524,73524,73524
BTCUSD,20260530,111300,73524,73524,73524,73524
BTCUSD,20260530,111400,73514,73514,73514,73514
BTCUSD,20260530,111500,73521,73521,73521,73521
BTCUSD,20260530,111600,73521,73521,73521,73521
BTCUSD,20260530,111700,73523,73530,73523,73530
BTCUSD,20260530,111800,73536,73554,73536,73554
BTCUSD,20260530,111900,73552,73552,73546,73546
BTCUSD,20260530,112000,73543,73543,73512,73512
BTCUSD,20260530,112100,73522,73522,73522,73522
BTCUSD,20260530,112200,73521,73521,73517,73517
BTCUSD,20260530,112300,73517,73517,73513,73513
BTCUSD,20260530,112400,73515,73515,73510,73512
BTCUSD,20260530,112500,73514,73518,73514,73517
BTCUSD,20260530,112600,73520,73525,73517,73525
BTCUSD,20260530,112700,73525,73526,73525,73525
BTCUSD,20260530,112800,73530,73535,73530,73535
BTCUSD,20260530,112900,73535,73542,73535,73542
BTCUSD,20260530,113000,73542,73542,73542,73542
BTCUSD,20260530,113100,73542,73542,73542,73542
BTCUSD,20260530,113200,73542,73542,73542,73542
BTCUSD,20260530,113300,73542,73542,73542,73542
BTCUSD,20260530,113400,73542,73542,73536,73536
BTCUSD,20260530,113500,73533,73548,73525,73534
BTCUSD,20260530,113600,73537,73544,73537,73544
BTCUSD,20260530,113700,73548,73553,73548,73553
BTCUSD,20260530,113800,73551,73551,73549,73549
BTCUSD,20260530,113900,73538,73538,73538,73538
BTCUSD,20260530,114000,73538,73538,73538,73538
BTCUSD,20260530,114100,73538,73538,73530,73530
BTCUSD,20260530,114200,73530,73530,73530,73530
BTCUSD,20260530,114300,73530,73530,73530,73530
BTCUSD,20260530,114400,73530,73530,73530,73530
BTCUSD,20260530,114500,73530,73546,73530,73546
BTCUSD,20260530,114600,73546,73546,73546,73546
BTCUSD,20260530,114700,73546,73546,73546,73546
BTCUSD,20260530,114800,73546,73546,73546,73546
BTCUSD,20260530,114900,73546,73546,73546,73546
BTCUSD,20260530,115000,73540,73543,73540,73543
BTCUSD,20260530,115100,73544,73575,73544,73575
BTCUSD,20260530,115200,73569,73569,73563,73563
BTCUSD,20260530,115300,73563,73584,73563,73584
BTCUSD,20260530,115400,73585,73590,73585,73590
BTCUSD,20260530,115500,73578,73588,73578,73587
BTCUSD,20260530,115600,73585,73585,73585,73585
BTCUSD,20260530,115700,73580,73580,73575,73575
BTCUSD,20260530,115800,73575,73575,73572,73572
BTCUSD,20260530,115900,73573,73579,73573,73579
BTCUSD,20260530,120000,73579,73590,73579,73590
BTCUSD,20260530,120100,73591,73599,73591,73599
BTCUSD,20260530,120200,73585,73585,73585,73585
BTCUSD,20260530,120300,73585,73585,73575,73575
BTCUSD,20260530,120400,73575,73575,73575,73575
BTCUSD,20260530,120500,73568,73594,73568,73594
BTCUSD,20260530,120600,73593,73593,73578,73582
BTCUSD,20260530,120700,73582,73582,73582,73582
BTCUSD,20260530,120800,73584,73584,73584,73584
BTCUSD,20260530,120900,73586,73611,73586,73609
BTCUSD,20260530,121000,73611,73611,73611,73611
BTCUSD,20260530,121100,73612,73633,73612,73633
BTCUSD,20260530,121200,73627,73627,73612,73612
BTCUSD,20260530,121300,73612,73612,73612,73612
BTCUSD,20260530,121400,73612,73612,73612,73612
BTCUSD,20260530,121500,73612,73612,73612,73612
BTCUSD,20260530,121600,73612,73618,73612,73617
BTCUSD,20260530,121700,73619,73623,73619,73622
BTCUSD,20260530,121800,73622,73622,73622,73622
BTCUSD,20260530,121900,73625,73632,73625,73630
BTCUSD,20260530,122000,73636,73655,73630,73632
BTCUSD,20260530,122100,73631,73631,73620,73620
BTCUSD,20260530,122200,73619,73619,73613,73613
BTCUSD,20260530,122300,73613,73613,73604,73604
BTCUSD,20260530,122400,73604,73605,73604,73605
BTCUSD,20260530,122500,73607,73644,73607,73644
BTCUSD,20260530,122600,73645,73647,73626,73626
BTCUSD,20260530,122700,73626,73626,73623,73623
BTCUSD,20260530,122800,73619,73619,73609,73609
BTCUSD,20260530,122900,73606,73609,73599,73609
BTCUSD,20260530,123000,73610,73619,73605,73605
BTCUSD,20260530,123100,73606,73619,73606,73619
BTCUSD,20260530,123200,73618,73618,73612,73612
BTCUSD,20260530,123300,73611,73611,73606,73606
BTCUSD,20260530,123400,73605,73605,73598,73604
BTCUSD,20260530,123500,73609,73613,73602,73602
BTCUSD,20260530,123600,73602,73602,73602,73602
BTCUSD,20260530,123700,73605,73606,73605,73606
BTCUSD,20260530,123800,73613,73616,73612,73616
BTCUSD,20260530,123900,73616,73616,73616,73616
BTCUSD,20260530,124000,73616,73616,73592,73592
BTCUSD,20260530,124100,73591,73613,73590,73608
BTCUSD,20260530,124200,73607,73607,73605,73606
BTCUSD,20260530,124300,73619,73621,73618,73618
BTCUSD,20260530,124400,73618,73618,73618,73618
BTCUSD,20260530,124500,73622,73622,73616,73616
BTCUSD,20260530,124600,73617,73628,73616,73628
BTCUSD,20260530,124700,73633,73633,73633,73633
BTCUSD,20260530,124800,73632,73632,73630,73630
BTCUSD,20260530,124900,73623,73623,73623,73623
BTCUSD,20260530,125000,73623,73623,73623,73623
BTCUSD,20260530,125100,73623,73623,73623,73623
BTCUSD,20260530,125200,73623,73623,73623,73623
BTCUSD,20260530,125300,73623,73633,73623,73633
BTCUSD,20260530,125400,73622,73623,73622,73623
BTCUSD,20260530,125500,73618,73623,73618,73623
BTCUSD,20260530,125600,73628,73633,73622,73622
BTCUSD,20260530,125700,73621,73621,73605,73605
BTCUSD,20260530,125800,73603,73603,73591,73591
BTCUSD,20260530,125900,73591,73591,73591,73591
BTCUSD,20260530,130000,73592,73629,73592,73629
BTCUSD,20260530,130100,73631,73631,73605,73608
BTCUSD,20260530,130200,73612,73617,73612,73617
BTCUSD,20260530,130300,73619,73624,73619,73624
BTCUSD,20260530,130400,73624,73624,73623,73623
BTCUSD,20260530,130500,73621,73621,73620,73620
BTCUSD,20260530,130600,73620,73620,73620,73620
BTCUSD,20260530,130700,73620,73620,73620,73620
BTCUSD,20260530,130800,73620,73620,73617,73617
BTCUSD,20260530,130900,73616,73616,73599,73599
BTCUSD,20260530,131000,73598,73598,73597,73597
BTCUSD,20260530,131100,73597,73597,73597,73597
BTCUSD,20260530,131200,73597,73597,73597,73597
BTCUSD,20260530,131300,73597,73597,73597,73597
BTCUSD,20260530,131400,73597,73597,73597,73597
BTCUSD,20260530,131500,73605,73605,73591,73591
BTCUSD,20260530,131600,73590,73596,73587,73596
BTCUSD,20260530,131700,73597,73597,73597,73597
BTCUSD,20260530,131800,73597,73597,73585,73585
BTCUSD,20260530,131900,73577,73577,73564,73564
BTCUSD,20260530,132000,73563,73563,73563,73563
BTCUSD,20260530,132100,73563,73563,73555,73555
BTCUSD,20260530,132200,73555,73555,73555,73555
BTCUSD,20260530,132300,73555,73555,73549,73549
BTCUSD,20260530,132400,73548,73549,73540,73540
BTCUSD,20260530,132500,73541,73572,73541,73572
BTCUSD,20260530,132600,73570,73570,73567,73567
BTCUSD,20260530,132700,73567,73567,73567,73567
BTCUSD,20260530,132800,73567,73567,73567,73567
BTCUSD,20260530,132900,73568,73568,73568,73568
BTCUSD,20260530,133000,73568,73590,73558,73558
BTCUSD,20260530,133100,73563,73568,73563,73568
BTCUSD,20260530,133200,73568,73568,73568,73568
BTCUSD,20260530,133300,73568,73568,73568,73568
BTCUSD,20260530,133400,73568,73568,73568,73568
BTCUSD,20260530,133500,73568,73568,73562,73563
BTCUSD,20260530,133600,73563,73563,73563,73563
BTCUSD,20260530,133700,73570,73582,73570,73582
BTCUSD,20260530,133800,73586,73594,73586,73594
BTCUSD,20260530,133900,73593,73593,73593,73593
BTCUSD,20260530,134000,73593,73593,73591,73591
BTCUSD,20260530,134100,73594,73606,73594,73606
BTCUSD,20260530,134200,73607,73610,73607,73610
BTCUSD,20260530,134300,73610,73610,73610,73610
BTCUSD,20260530,134400,73610,73610,73605,73605
BTCUSD,20260530,134500,73605,73605,73605,73605
BTCUSD,20260530,134600,73605,73605,73605,73605
BTCUSD,20260530,134700,73599,73599,73595,73595
BTCUSD,20260530,134800,73595,73600,73595,73600
BTCUSD,20260530,134900,73598,73598,73586,73586
BTCUSD,20260530,135000,73586,73586,73586,73586
BTCUSD,20260530,135100,73586,73586,73573,73573
BTCUSD,20260530,135200,73572,73572,73563,73563
BTCUSD,20260530,135300,73561,73561,73559,73559
BTCUSD,20260530,135400,73559,73559,73559,73559
BTCUSD,20260530,135500,73559,73590,73559,73590
BTCUSD,20260530,135600,73584,73584,73575,73582
BTCUSD,20260530,135700,73577,73577,73577,73577
BTCUSD,20260530,135800,73577,73577,73577,73577
BTCUSD,20260530,135900,73577,73577,73577,73577
BTCUSD,20260530,140000,73577,73577,73577,73577
BTCUSD,20260530,140100,73582,73587,73582,73586
BTCUSD,20260530,140200,73586,73586,73586,73586
BTCUSD,20260530,140300,73579,73579,73579,73579
BTCUSD,20260530,140400,73579,73579,73575,73575
BTCUSD,20260530,140500,73575,73575,73575,73575
BTCUSD,20260530,140600,73575,73575,73575,73575
BTCUSD,20260530,140700,73575,73575,73575,73575
BTCUSD,20260530,140800,73575,73575,73575,73575
BTCUSD,20260530,140900,73575,73575,73575,73575
BTCUSD,20260530,141000,73575,73575,73575,73575
BTCUSD,20260530,141100,73575,73575,73575,73575
BTCUSD,20260530,141200,73575,73575,73575,73575
BTCUSD,20260530,141300,73575,73575,73574,73574
BTCUSD,20260530,141400,73573,73573,73570,73570
BTCUSD,20260530,141500,73570,73578,73570,73578
BTCUSD,20260530,141600,73581,73586,73581,73586
BTCUSD,20260530,141700,73586,73586,73586,73586
BTCUSD,20260530,141800,73586,73586,73586,73586
BTCUSD,20260530,141900,73586,73591,73586,73591
BTCUSD,20260530,142000,73595,73614,73595,73614
BTCUSD,20260530,142100,73615,73641,73615,73641
BTCUSD,20260530,142200,73647,73647,73635,73635
BTCUSD,20260530,142300,73637,73637,73637,73637
BTCUSD,20260530,142400,73637,73652,73637,73652
BTCUSD,20260530,142500,73649,73649,73619,73619
BTCUSD,20260530,142600,73621,73630,73621,73630
BTCUSD,20260530,142700,73631,73640,73631,73640
BTCUSD,20260530,142800,73641,73662,73641,73662
BTCUSD,20260530,142900,73659,73659,73626,73626
BTCUSD,20260530,143000,73626,73626,73626,73626
BTCUSD,20260530,143100,73634,73659,73634,73659
BTCUSD,20260530,143200,73661,73692,73661,73692
BTCUSD,20260530,143300,73688,73688,73680,73680
BTCUSD,20260530,143400,73680,73680,73676,73676
BTCUSD,20260530,143500,73676,73676,73659,73659
BTCUSD,20260530,143600,73654,73654,73645,73646
BTCUSD,20260530,143700,73646,73646,73646,73646
BTCUSD,20260530,143800,73646,73646,73646,73646
BTCUSD,20260530,143900,73646,73646,73646,73646
BTCUSD,20260530,144000,73646,73646,73645,73646
BTCUSD,20260530,144100,73646,73646,73646,73646
BTCUSD,20260530,144200,73646,73646,73646,73646
BTCUSD,20260530,144300,73646,73646,73646,73646
BTCUSD,20260530,144400,73646,73646,73646,73646
BTCUSD,20260530,144500,73646,73664,73646,73664
BTCUSD,20260530,144600,73661,73661,73653,73653
BTCUSD,20260530,144700,73652,73652,73635,73635
BTCUSD,20260530,144800,73636,73636,73636,73636
BTCUSD,20260530,144900,73636,73636,73636,73636
BTCUSD,20260530,145000,73636,73664,73636,73658
BTCUSD,20260530,145100,73653,73653,73643,73646
BTCUSD,20260530,145200,73640,73640,73638,73638
BTCUSD,20260530,145300,73638,73641,73638,73641
BTCUSD,20260530,145400,73642,73642,73637,73637
BTCUSD,20260530,145500,73635,73635,73630,73630
BTCUSD,20260530,145600,73630,73630,73630,73630
BTCUSD,20260530,145700,73641,73651,73640,73651
BTCUSD,20260530,145800,73653,73673,73653,73673
BTCUSD,20260530,145900,73673,73673,73673,73673
BTCUSD,20260530,150000,73673,73673,73673,73673
BTCUSD,20260530,150100,73673,73673,73673,73673
BTCUSD,20260530,150200,73673,73678,73673,73678
BTCUSD,20260530,150300,73680,73710,73680,73710
BTCUSD,20260530,150400,73710,73710,73710,73710
BTCUSD,20260530,150500,73711,73711,73696,73697
BTCUSD,20260530,150600,73697,73697,73697,73697
BTCUSD,20260530,150700,73700,73727,73700,73727
BTCUSD,20260530,150800,73725,73727,73722,73727
BTCUSD,20260530,150900,73727,73741,73727,73737
BTCUSD,20260530,151000,73737,73741,73737,73741
BTCUSD,20260530,151100,73743,73756,73743,73756
BTCUSD,20260530,151200,73759,73759,73756,73756
BTCUSD,20260530,151300,73756,73756,73756,73756
BTCUSD,20260530,151400,73756,73756,73743,73743
BTCUSD,20260530,151500,73742,73742,73720,73721
BTCUSD,20260530,151600,73720,73721,73689,73696
BTCUSD,20260530,151700,73697,73702,73697,73702
BTCUSD,20260530,151800,73703,73716,73703,73713
BTCUSD,20260530,151900,73721,73725,73721,73725
BTCUSD,20260530,152000,73729,73741,73729,73741
BTCUSD,20260530,152100,73744,73747,73741,73747
BTCUSD,20260530,152200,73749,73807,73749,73789
BTCUSD,20260530,152300,73787,73787,73773,73779
BTCUSD,20260530,152400,73779,73779,73779,73779
BTCUSD,20260530,152500,73765,73765,73764,73765
BTCUSD,20260530,152600,73765,73765,73765,73765
BTCUSD,20260530,152700,73765,73765,73760,73760
BTCUSD,20260530,152800,73758,73758,73755,73755
BTCUSD,20260530,152900,73755,73755,73750,73750
BTCUSD,20260530,153000,73748,73748,73748,73748
BTCUSD,20260530,153100,73748,73748,73739,73739
BTCUSD,20260530,153200,73738,73738,73723,73723
BTCUSD,20260530,153300,73722,73722,73672,73674
BTCUSD,20260530,153400,73673,73673,73670,73670
BTCUSD,20260530,153500,73670,73670,73670,73670
BTCUSD,20260530,153600,73670,73670,73662,73662
BTCUSD,20260530,153700,73660,73668,73651,73668
BTCUSD,20260530,153800,73666,73666,73657,73657
BTCUSD,20260530,153900,73657,73657,73653,73653
BTCUSD,20260530,154000,73655,73659,73655,73659
BTCUSD,20260530,154100,73659,73703,73659,73703
BTCUSD,20260530,154200,73707,73724,73707,73711
BTCUSD,20260530,154300,73711,73715,73711,73715
BTCUSD,20260530,154400,73715,73715,73715,73715
BTCUSD,20260530,154500,73723,73723,73723,73723
BTCUSD,20260530,154600,73728,73735,73728,73735
BTCUSD,20260530,154700,73736,73755,73736,73746
BTCUSD,20260530,154800,73746,73746,73746,73746
BTCUSD,20260530,154900,73746,73746,73746,73746
BTCUSD,20260530,155000,73746,73746,73719,73719
BTCUSD,20260530,155100,73717,73748,73716,73748
BTCUSD,20260530,155200,73751,73753,73751,73753
BTCUSD,20260530,155300,73753,73757,73753,73757
BTCUSD,20260530,155400,73758,73780,73758,73780
BTCUSD,20260530,155500,73784,73794,73784,73794
BTCUSD,20260530,155600,73795,73804,73795,73804
BTCUSD,20260530,155700,73808,73812,73796,73796
BTCUSD,20260530,155800,73796,73796,73796,73796
BTCUSD,20260530,155900,73805,73805,73805,73805
BTCUSD,20260530,160000,73805,73805,73804,73804
BTCUSD,20260530,160100,73807,73814,73798,73798
BTCUSD,20260530,160200,73797,73817,73796,73817
BTCUSD,20260530,160300,73819,73830,73819,73830
BTCUSD,20260530,160400,73830,73863,73830,73863
BTCUSD,20260530,160500,73866,73885,73866,73881
BTCUSD,20260530,160600,73875,73875,73858,73871
BTCUSD,20260530,160700,73875,73900,73870,73870
BTCUSD,20260530,160800,73868,73891,73867,73891
BTCUSD,20260530,160900,73897,73900,73896,73896
BTCUSD,20260530,161000,73898,73922,73898,73922
BTCUSD,20260530,161100,73919,73942,73915,73942
BTCUSD,20260530,161200,73945,73957,73945,73957
BTCUSD,20260530,161300,73961,73981,73961,73978
BTCUSD,20260530,161400,73977,73986,73944,73957
BTCUSD,20260530,161500,73952,73952,73915,73915
BTCUSD,20260530,161600,73905,73905,73868,73868
BTCUSD,20260530,161700,73866,73880,73866,73880
BTCUSD,20260530,161800,73883,73928,73883,73923
BTCUSD,20260530,161900,73926,73958,73926,73957
BTCUSD,20260530,162000,73958,73978,73957,73977
BTCUSD,20260530,162100,73972,73972,73953,73971
BTCUSD,20260530,162200,73972,73972,73943,73943
BTCUSD,20260530,162300,73943,73943,73943,73943
BTCUSD,20260530,162400,73940,73940,73935,73935
BTCUSD,20260530,162500,73934,73943,73924,73943
BTCUSD,20260530,162600,73941,73941,73933,73933
BTCUSD,20260530,162700,73935,73950,73930,73949
BTCUSD,20260530,162800,73951,74026,73951,73989
BTCUSD,20260530,162900,73986,73994,73975,73983
BTCUSD,20260530,163000,73985,74004,73985,74004
BTCUSD,20260530,163100,74008,74075,74005,74005
BTCUSD,20260530,163200,74004,74004,73984,73989
BTCUSD,20260530,163300,73997,74009,73985,73985
BTCUSD,20260530,163400,73989,73992,73989,73992
BTCUSD,20260530,163500,73997,74031,73997,74022
BTCUSD,20260530,163600,74025,74026,73996,73998
BTCUSD,20260530,163700,74000,74026,74000,74019
BTCUSD,20260530,163800,74025,74031,74022,74022
BTCUSD,20260530,163900,74023,74024,73987,73991
BTCUSD,20260530,164000,73997,74010,73989,74010
BTCUSD,20260530,164100,74012,74043,74012,74043
BTCUSD,20260530,164200,74042,74042,74032,74041
BTCUSD,20260530,164300,74040,74040,74018,74018
BTCUSD,20260530,164400,74012,74012,73992,73997
BTCUSD,20260530,164500,73991,73991,73975,73975
BTCUSD,20260530,164600,73970,73970,73905,73905
BTCUSD,20260530,164700,73902,73929,73902,73929
BTCUSD,20260530,164800,73931,73933,73930,73933
BTCUSD,20260530,164900,73937,73991,73937,73991
BTCUSD,20260530,165000,73993,73996,73961,73963
BTCUSD,20260530,165100,73962,73962,73929,73929
BTCUSD,20260530,165200,73927,73929,73913,73913
BTCUSD,20260530,165300,73912,73912,73904,73904
BTCUSD,20260530,165400,73904,73904,73904,73904
BTCUSD,20260530,165500,73904,73904,73904,73904
BTCUSD,20260530,165600,73892,73904,73891,73904
BTCUSD,20260530,165700,73904,73904,73904,73904
BTCUSD,20260530,165800,73904,73904,73904,73904
BTCUSD,20260530,165900,73904,73904,73904,73904
BTCUSD,20260530,170000,73904,73904,73904,73904
BTCUSD,20260530,170100,73905,73920,73905,73920
BTCUSD,20260530,170200,73921,73929,73921,73929
BTCUSD,20260530,170300,73927,73927,73901,73901
BTCUSD,20260530,170400,73897,73897,73888,73888
BTCUSD,20260530,170500,73888,73888,73871,73871
BTCUSD,20260530,170600,73871,73871,73871,73871
BTCUSD,20260530,170700,73869,73869,73847,73862
BTCUSD,20260530,170800,73866,73871,73864,73864
BTCUSD,20260530,170900,73863,73868,73863,73868
BTCUSD,20260530,171000,73868,73876,73868,73872
BTCUSD,20260530,171100,73875,73890,73875,73890
BTCUSD,20260530,171200,73893,73920,73893,73920
BTCUSD,20260530,171300,73922,73935,73922,73930
BTCUSD,20260530,171400,73929,73961,73927,73961
BTCUSD,20260530,171500,73967,74013,73967,74005
BTCUSD,20260530,171600,74007,74013,73989,74013
BTCUSD,20260530,171700,74004,74004,73989,73989
BTCUSD,20260530,171800,73988,73988,73936,73938
BTCUSD,20260530,171900,73940,73943,73900,73905
BTCUSD,20260530,172000,73906,73918,73906,73916
BTCUSD,20260530,172100,73917,73918,73906,73906
BTCUSD,20260530,172200,73904,73904,73826,73826
BTCUSD,20260530,172300,73828,73896,73825,73896
BTCUSD,20260530,172400,73895,73895,73866,73866
BTCUSD,20260530,172500,73870,73874,73862,73862
BTCUSD,20260530,172600,73863,73873,73863,73873
BTCUSD,20260530,172700,73873,73920,73873,73915
BTCUSD,20260530,172800,73911,73935,73911,73926
BTCUSD,20260530,172900,73925,73925,73915,73915
BTCUSD,20260530,173000,73915,73915,73915,73915
BTCUSD,20260530,173100,73918,73924,73899,73899
BTCUSD,20260530,173200,73894,73894,73873,73873
BTCUSD,20260530,173300,73870,73870,73857,73857
BTCUSD,20260530,173400,73858,73860,73858,73860
BTCUSD,20260530,173500,73872,73896,73872,73892
BTCUSD,20260530,173600,73892,73892,73892,73892
BTCUSD,20260530,173700,73903,73903,73873,73879
BTCUSD,20260530,173800,73894,73894,73893,73893
BTCUSD,20260530,173900,73875,73875,73857,73857
BTCUSD,20260530,174000,73857,73857,73844,73844
BTCUSD,20260530,174100,73847,73849,73841,73841
BTCUSD,20260530,174200,73835,73835,73817,73817
BTCUSD,20260530,174300,73818,73839,73818,73833
BTCUSD,20260530,174400,73836,73839,73836,73839
BTCUSD,20260530,174500,73839,73839,73839,73839
BTCUSD,20260530,174600,73850,73889,73850,73887
BTCUSD,20260530,174700,73888,73888,73876,73878
BTCUSD,20260530,174800,73884,73898,73884,73898
BTCUSD,20260530,174900,73894,73894,73886,73886
BTCUSD,20260530,175000,73886,73886,73886,73886
BTCUSD,20260530,175100,73877,73877,73871,73871
BTCUSD,20260530,175200,73871,73871,73871,73871
BTCUSD,20260530,175300,73889,73944,73889,73944
BTCUSD,20260530,175400,73936,73936,73929,73929
BTCUSD,20260530,175500,73930,73933,73929,73933
BTCUSD,20260530,175600,73934,73939,73926,73926
BTCUSD,20260530,175700,73924,73924,73924,73924
BTCUSD,20260530,175800,73886,73886,73886,73886
BTCUSD,20260530,175900,73886,73894,73886,73894
BTCUSD,20260530,180000,73894,73900,73892,73900
BTCUSD,20260530,180100,73905,73905,73884,73884
BTCUSD,20260530,180200,73879,73879,73864,73870
BTCUSD,20260530,180300,73871,73871,73863,73863
BTCUSD,20260530,180400,73865,73882,73865,73882
BTCUSD,20260530,180500,73879,73879,73877,73877
BTCUSD,20260530,180600,73882,73909,73882,73909
BTCUSD,20260530,180700,73904,73904,73889,73899
BTCUSD,20260530,180800,73900,73900,73900,73900
BTCUSD,20260530,180900,73900,73900,73885,73891
BTCUSD,20260530,181000,73892,73900,73892,73900
BTCUSD,20260530,181100,73901,73909,73900,73909
BTCUSD,20260530,181200,73912,73923,73912,73920
BTCUSD,20260530,181300,73916,73954,73916,73954
BTCUSD,20260530,181400,73952,73952,73946,73946
BTCUSD,20260530,181500,73946,73946,73943,73943
BTCUSD,20260530,181600,73947,73952,73934,73934
BTCUSD,20260530,181700,73928,73928,73920,73925
BTCUSD,20260530,181800,73925,73925,73925,73925
BTCUSD,20260530,181900,73924,73924,73909,73909
BTCUSD,20260530,182000,73906,73906,73891,73897
BTCUSD,20260530,182100,73901,73924,73901,73924
BTCUSD,20260530,182200,73925,73925,73890,73890
BTCUSD,20260530,182300,73889,73889,73887,73887
BTCUSD,20260530,182400,73887,73895,73887,73895
BTCUSD,20260530,182500,73893,73893,73893,73893
BTCUSD,20260530,182600,73885,73885,73885,73885
BTCUSD,20260530,182700,73885,73885,73885,73885
BTCUSD,20260530,182800,73888,73896,73888,73891
BTCUSD,20260530,182900,73891,73891,73884,73886
BTCUSD,20260530,183000,73885,73885,73875,73885
BTCUSD,20260530,183100,73881,73885,73881,73885
BTCUSD,20260530,183200,73885,73885,73885,73885
BTCUSD,20260530,183300,73890,73907,73890,73907
BTCUSD,20260530,183400,73903,73903,73902,73903
BTCUSD,20260530,183500,73905,73939,73905,73925
BTCUSD,20260530,183600,73936,73961,73936,73944
BTCUSD,20260530,183700,73941,73942,73915,73915
BTCUSD,20260530,183800,73935,73949,73935,73949
BTCUSD,20260530,183900,73950,73950,73943,73943
BTCUSD,20260530,184000,73940,73947,73940,73947
BTCUSD,20260530,184100,73949,73953,73949,73953
BTCUSD,20260530,184200,73948,73948,73942,73946
BTCUSD,20260530,184300,73949,73952,73923,73923
BTCUSD,20260530,184400,73928,73928,73928,73928
BTCUSD,20260530,184500,73930,73933,73929,73933
BTCUSD,20260530,184600,73938,73955,73935,73935
BTCUSD,20260530,184700,73932,73932,73911,73911
BTCUSD,20260530,184800,73905,73905,73885,73885
BTCUSD,20260530,184900,73888,73891,73888,73891
BTCUSD,20260530,185000,73893,73903,73893,73903
BTCUSD,20260530,185100,73904,73906,73903,73906
BTCUSD,20260530,185200,73906,73906,73894,73894
BTCUSD,20260530,185300,73896,73906,73896,73906
BTCUSD,20260530,185400,73906,73906,73906,73906
BTCUSD,20260530,185500,73906,73906,73906,73906
BTCUSD,20260530,185600,73907,73910,73906,73910
BTCUSD,20260530,185700,73911,73911,73910,73910
BTCUSD,20260530,185800,73910,73910,73910,73910
BTCUSD,20260530,185900,73910,73910,73910,73910
BTCUSD,20260530,190000,73910,73910,73910,73910
BTCUSD,20260530,190100,73898,73901,73885,73885
BTCUSD,20260530,190200,73892,73900,73892,73900
BTCUSD,20260530,190300,73901,73923,73901,73923
BTCUSD,20260530,190400,73923,73923,73923,73923
BTCUSD,20260530,190500,73909,73912,73909,73912
BTCUSD,20260530,190600,73915,73922,73899,73899
BTCUSD,20260530,190700,73897,73897,73885,73885
BTCUSD,20260530,190800,73880,73880,73858,73858
BTCUSD,20260530,190900,73862,73862,73862,73862
BTCUSD,20260530,191000,73862,73863,73862,73862
BTCUSD,20260530,191100,73859,73859,73857,73857
BTCUSD,20260530,191200,73862,73865,73862,73865
BTCUSD,20260530,191300,73877,73877,73873,73873
BTCUSD,20260530,191400,73875,73877,73875,73877
BTCUSD,20260530,191500,73877,73877,73877,73877
BTCUSD,20260530,191600,73883,73921,73883,73885
BTCUSD,20260530,191700,73886,73887,73886,73887
BTCUSD,20260530,191800,73891,73901,73891,73901
BTCUSD,20260530,191900,73902,73903,73889,73889
BTCUSD,20260530,192000,73886,73886,73883,73886
BTCUSD,20260530,192100,73900,73952,73900,73952
BTCUSD,20260530,192200,73953,73959,73953,73957
BTCUSD,20260530,192300,73972,74002,73972,73977
BTCUSD,20260530,192400,73976,73976,73973,73974
BTCUSD,20260530,192500,73974,73982,73969,73982
BTCUSD,20260530,192600,73985,73988,73965,73965
BTCUSD,20260530,192700,73963,73963,73937,73937
BTCUSD,20260530,192800,73942,73953,73942,73953
BTCUSD,20260530,192900,73944,73944,73919,73919
BTCUSD,20260530,193000,73920,73929,73906,73910
BTCUSD,20260530,193100,73909,73909,73838,73851
BTCUSD,20260530,193200,73844,73858,73838,73858
BTCUSD,20260530,193300,73863,73863,73814,73814
BTCUSD,20260530,193400,73800,73831,73792,73827
BTCUSD,20260530,193500,73830,73836,73830,73835
BTCUSD,20260530,193600,73837,73859,73837,73855
BTCUSD,20260530,193700,73845,73845,73825,73825
BTCUSD,20260530,193800,73824,73872,73824,73872
BTCUSD,20260530,193900,73874,73876,73872,73876
BTCUSD,20260530,194000,73888,73898,73888,73898
BTCUSD,20260530,194100,73898,73898,73898,73898
BTCUSD,20260530,194200,73902,73911,73900,73911
BTCUSD,20260530,194300,73912,73912,73911,73912
BTCUSD,20260530,194400,73915,73919,73910,73919
BTCUSD,20260530,194500,73927,73929,73927,73929
BTCUSD,20260530,194600,73931,73941,73931,73941
BTCUSD,20260530,194700,73942,73956,73942,73956
BTCUSD,20260530,194800,73957,73976,73957,73961
BTCUSD,20260530,194900,73953,73969,73953,73969
BTCUSD,20260530,195000,73971,73986,73971,73986
BTCUSD,20260530,195100,73987,73987,73987,73987
BTCUSD,20260530,195200,73975,73980,73973,73980
BTCUSD,20260530,195300,73982,73985,73982,73985
BTCUSD,20260530,195400,73986,73990,73986,73990
BTCUSD,20260530,195500,73990,73990,73990,73990
BTCUSD,20260530,195600,73990,73999,73990,73996
BTCUSD,20260530,195700,73994,73994,73988,73988
BTCUSD,20260530,195800,73988,73990,73988,73990
BTCUSD,20260530,195900,73990,73990,73990,73990
BTCUSD,20260530,200000,73995,73995,73995,73995
BTCUSD,20260530,200100,73995,73995,73995,73995
BTCUSD,20260530,200200,73995,73995,73995,73995
BTCUSD,20260530,200300,73991,73993,73991,73993
BTCUSD,20260530,200400,73994,74006,73994,74006
BTCUSD,20260530,200500,74007,74007,74002,74002
BTCUSD,20260530,200600,74002,74002,74002,74002
BTCUSD,20260530,200700,73994,73997,73994,73997
BTCUSD,20260530,200800,73997,73997,73997,73997
BTCUSD,20260530,200900,73989,73993,73979,73993
BTCUSD,20260530,201000,73995,73995,73993,73993
BTCUSD,20260530,201100,73993,73997,73993,73997
BTCUSD,20260530,201200,73997,73997,73997,73997
BTCUSD,20260530,201300,73999,73999,73998,73998
BTCUSD,20260530,201400,73997,73997,73994,73994
BTCUSD,20260530,201500,73994,73994,73994,73994
BTCUSD,20260530,201600,73994,73994,73994,73994
BTCUSD,20260530,201700,73994,73994,73994,73994
BTCUSD,20260530,201800,73994,74023,73994,74023
BTCUSD,20260530,201900,74027,74045,74027,74045
BTCUSD,20260530,202000,74047,74047,74026,74035
BTCUSD,20260530,202100,74042,74091,74042,74091
BTCUSD,20260530,202200,74089,74089,74039,74039
BTCUSD,20260530,202300,74037,74056,74034,74034
BTCUSD,20260530,202400,74032,74042,74032,74042
BTCUSD,20260530,202500,74035,74035,74013,74013
BTCUSD,20260530,202600,74011,74011,73975,73976
BTCUSD,20260530,202700,73975,73975,73971,73971
BTCUSD,20260530,202800,73969,73969,73951,73951
BTCUSD,20260530,202900,73928,73938,73928,73938
BTCUSD,20260530,203000,73938,73944,73938,73944
BTCUSD,20260530,203100,73938,73944,73938,73944
BTCUSD,20260530,203200,73951,73951,73950,73951
BTCUSD,20260530,203300,73956,74012,73956,74011
BTCUSD,20260530,203400,74011,74011,74011,74011
BTCUSD,20260530,203500,74011,74011,74011,74011
BTCUSD,20260530,203600,74011,74011,74011,74011
BTCUSD,20260530,203700,74010,74010,74010,74010
BTCUSD,20260530,203800,74000,74003,74000,74003
BTCUSD,20260530,203900,74010,74026,74004,74004
BTCUSD,20260530,204000,74012,74028,74011,74028
BTCUSD,20260530,204100,74027,74027,74020,74020
BTCUSD,20260530,204200,74019,74020,74019,74020
BTCUSD,20260530,204300,74024,74027,74024,74024
BTCUSD,20260530,204400,74021,74021,74021,74021
BTCUSD,20260530,204500,74022,74072,74021,74072
BTCUSD,20260530,204600,74073,74114,74069,74069
BTCUSD,20260530,204700,74067,74067,74032,74032
BTCUSD,20260530,204800,74029,74029,74023,74023
BTCUSD,20260530,204900,74019,74030,74013,74030
BTCUSD,20260530,205000,74033,74033,74021,74023
BTCUSD,20260530,205100,74012,74012,74001,74004
BTCUSD,20260530,205200,74004,74004,73981,73981
BTCUSD,20260530,205300,73988,73988,73988,73988
BTCUSD,20260530,205400,73988,73988,73988,73988
BTCUSD,20260530,205500,73988,73995,73988,73995
BTCUSD,20260530,205600,73997,74002,73988,73998
BTCUSD,20260530,205700,74007,74007,74007,74007
BTCUSD,20260530,205800,74009,74021,74009,74021
BTCUSD,20260530,205900,74025,74037,74020,74020
BTCUSD,20260530,210000,74022,74025,74020,74020
BTCUSD,20260530,210100,74020,74020,74015,74015
BTCUSD,20260530,210200,74011,74011,73999,73999
BTCUSD,20260530,210300,74007,74008,73998,73998
BTCUSD,20260530,210400,73997,74004,73997,74004
BTCUSD,20260530,210500,74005,74015,74005,74015
BTCUSD,20260530,210600,74019,74019,73997,73997
BTCUSD,20260530,210700,73996,74015,73993,74014
BTCUSD,20260530,210800,74007,74007,73986,73986
BTCUSD,20260530,210900,73985,73985,73985,73985
BTCUSD,20260530,211000,73985,73985,73985,73985
BTCUSD,20260530,211100,73984,73984,73981,73981
BTCUSD,20260530,211200,73981,73981,73981,73981
BTCUSD,20260530,211300,73981,73983,73981,73983
BTCUSD,20260530,211400,73997,73997,73997,73997
BTCUSD,20260530,211500,73997,74016,73997,74016
BTCUSD,20260530,211600,74019,74025,74019,74025
BTCUSD,20260530,211700,74026,74048,74026,74047
BTCUSD,20260530,211800,74035,74035,74025,74025
BTCUSD,20260530,211900,74025,74032,74025,74032
BTCUSD,20260530,212000,74036,74036,74026,74026
BTCUSD,20260530,212100,74028,74029,74021,74021
BTCUSD,20260530,212200,74021,74021,74021,74021
BTCUSD,20260530,212300,74014,74016,74004,74004
BTCUSD,20260530,212400,74002,74002,73999,73999
BTCUSD,20260530,212500,73998,73999,73992,73992
BTCUSD,20260530,212600,73987,73999,73981,73999
BTCUSD,20260530,212700,73999,73999,73999,73999
BTCUSD,20260530,212800,73998,73999,73991,73991
BTCUSD,20260530,212900,73985,73985,73969,73969
BTCUSD,20260530,213000,73969,73969,73969,73969
BTCUSD,20260530,213100,73960,73964,73960,73960
BTCUSD,20260530,213200,73959,73959,73957,73957
BTCUSD,20260530,213300,73957,73957,73946,73946
BTCUSD,20260530,213400,73958,73969,73958,73969
BTCUSD,20260530,213500,73969,73969,73967,73967
BTCUSD,20260530,213600,73968,73975,73968,73975
BTCUSD,20260530,213700,73983,74004,73983,74004
BTCUSD,20260530,213800,74004,74004,74004,74004
BTCUSD,20260530,213900,73992,74003,73992,74003
BTCUSD,20260530,214000,74006,74015,74006,74015
BTCUSD,20260530,214100,74013,74013,74009,74009
BTCUSD,20260530,214200,74009,74009,74004,74004
BTCUSD,20260530,214300,74004,74004,74004,74004
BTCUSD,20260530,214400,73997,73997,73982,73985
BTCUSD,20260530,214500,73985,73985,73985,73985
BTCUSD,20260530,214600,73993,74033,73993,74033
BTCUSD,20260530,214700,74036,74043,74036,74043
BTCUSD,20260530,214800,74037,74043,74031,74043
BTCUSD,20260530,214900,74045,74045,74045,74045
BTCUSD,20260530,215000,74041,74041,74036,74037
BTCUSD,20260530,215100,74037,74037,74037,74037
BTCUSD,20260530,215200,74037,74037,74029,74029
BTCUSD,20260530,215300,74021,74021,74007,74007
BTCUSD,20260530,215400,74008,74013,74006,74006
BTCUSD,20260530,215500,74006,74006,74006,74006
BTCUSD,20260530,215600,74006,74007,74006,74007
BTCUSD,20260530,215700,74007,74007,74007,74007
BTCUSD,20260530,215800,73998,74002,73998,74001
BTCUSD,20260530,215900,74001,74001,73999,73999
BTCUSD,20260530,220000,73995,73995,73992,73992
BTCUSD,20260530,220100,73992,73992,73992,73992
BTCUSD,20260530,220200,73992,73992,73992,73992
BTCUSD,20260530,220300,73992,73992,73967,73967
BTCUSD,20260530,220400,73966,73966,73952,73952
BTCUSD,20260530,220500,73946,73946,73915,73915
BTCUSD,20260530,220600,73913,73939,73913,73938
BTCUSD,20260530,220700,73951,73953,73949,73953
BTCUSD,20260530,220800,73955,73961,73955,73961
BTCUSD,20260530,220900,73961,73961,73961,73961
BTCUSD,20260530,221000,73961,73961,73961,73961
BTCUSD,20260530,221100,73952,73952,73946,73946
BTCUSD,20260530,221200,73943,73943,73943,73943
BTCUSD,20260530,221300,73946,73958,73946,73958
BTCUSD,20260530,221400,73953,73953,73946,73946
BTCUSD,20260530,221500,73939,73941,73936,73936
BTCUSD,20260530,221600,73935,73935,73932,73932
BTCUSD,20260530,221700,73932,73934,73932,73934
BTCUSD,20260530,221800,73936,73941,73936,73941
BTCUSD,20260530,221900,73941,73943,73941,73943
BTCUSD,20260530,222000,73941,73941,73941,73941
BTCUSD,20260530,222100,73938,73941,73936,73941
BTCUSD,20260530,222200,73941,73941,73941,73941
BTCUSD,20260530,222300,73941,73941,73941,73941
BTCUSD,20260530,222400,73941,73941,73941,73941
BTCUSD,20260530,222500,73941,73941,73941,73941
BTCUSD,20260530,222600,73941,73941,73941,73941
BTCUSD,20260530,222700,73941,73941,73941,73941
BTCUSD,20260530,222800,73942,73942,73941,73941
BTCUSD,20260530,222900,73942,73942,73941,73941
BTCUSD,20260530,223000,73941,73941,73941,73941
BTCUSD,20260530,223100,73939,73939,73917,73917
BTCUSD,20260530,223200,73924,73927,73914,73925
BTCUSD,20260530,223300,73925,73925,73925,73925
BTCUSD,20260530,223400,73925,73925,73925,73925
BTCUSD,20260530,223500,73925,73925,73925,73925
BTCUSD,20260530,223600,73911,73911,73906,73906
BTCUSD,20260530,223700,73909,73932,73909,73930
BTCUSD,20260530,223800,73931,73955,73931,73938
BTCUSD,20260530,223900,73936,73936,73929,73929
BTCUSD,20260530,224000,73928,73928,73915,73916
BTCUSD,20260530,224100,73917,73917,73914,73915
BTCUSD,20260530,224200,73914,73914,73908,73909
BTCUSD,20260530,224300,73909,73909,73909,73909
BTCUSD,20260530,224400,73909,73909,73909,73909
BTCUSD,20260530,224500,73908,73908,73908,73908
BTCUSD,20260530,224600,73908,73908,73908,73908
BTCUSD,20260530,224700,73908,73908,73908,73908
BTCUSD,20260530,224800,73908,73908,73908,73908
BTCUSD,20260530,224900,73908,73908,73908,73908
BTCUSD,20260530,225000,73914,73914,73908,73910
BTCUSD,20260530,225100,73902,73905,73902,73905
BTCUSD,20260530,225200,73905,73914,73905,73914
BTCUSD,20260530,225300,73919,73955,73919,73955
BTCUSD,20260530,225400,73951,73951,73935,73935
BTCUSD,20260530,225500,73935,73942,73935,73942
BTCUSD,20260530,225600,73934,73934,73934,73934
BTCUSD,20260530,225700,73934,73934,73934,73934
BTCUSD,20260530,225800,73934,73934,73934,73934
BTCUSD,20260530,225900,73936,73936,73936,73936
BTCUSD,20260530,230000,73936,73955,73936,73955
BTCUSD,20260530,230100,73959,73964,73958,73960
BTCUSD,20260530,230200,73957,73957,73957,73957
BTCUSD,20260530,230300,73953,73953,73953,73953
BTCUSD,20260530,230400,73953,73953,73953,73953
BTCUSD,20260530,230500,73953,73953,73953,73953
BTCUSD,20260530,230600,73953,73953,73953,73953
BTCUSD,20260530,230700,73953,73953,73953,73953
BTCUSD,20260530,230800,73953,73953,73953,73953
BTCUSD,20260530,230900,73953,73953,73953,73953
BTCUSD,20260530,231000,73953,73953,73953,73953
BTCUSD,20260530,231100,73956,73956,73956,73956
BTCUSD,20260530,231200,73956,73956,73952,73952
BTCUSD,20260530,231300,73951,73951,73951,73951
BTCUSD,20260530,231400,73949,73950,73946,73950
BTCUSD,20260530,231500,73950,73962,73942,73962
BTCUSD,20260530,231600,73963,73965,73963,73965
BTCUSD,20260530,231700,73965,73967,73960,73967
BTCUSD,20260530,231800,73967,73967,73967,73967
BTCUSD,20260530,231900,73968,73968,73967,73967
BTCUSD,20260530,232000,73967,73967,73967,73967
BTCUSD,20260530,232100,73960,73960,73960,73960
BTCUSD,20260530,232200,73960,73960,73960,73960
BTCUSD,20260530,232300,73960,73960,73960,73960
BTCUSD,20260530,232400,73960,73976,73960,73976
BTCUSD,20260530,232500,73978,73979,73959,73966
BTCUSD,20260530,232600,73970,73976,73968,73976
BTCUSD,20260530,232700,73978,73979,73976,73976
BTCUSD,20260530,232800,73971,73971,73965,73967
BTCUSD,20260530,232900,73967,73967,73967,73967
BTCUSD,20260530,233000,73978,73984,73977,73977
BTCUSD,20260530,233100,73971,73971,73966,73966
BTCUSD,20260530,233200,73966,73975,73966,73966
BTCUSD,20260530,233300,73965,73965,73959,73959
BTCUSD,20260530,233400,73959,73959,73959,73959
BTCUSD,20260530,233500,73959,73959,73959,73959
BTCUSD,20260530,233600,73950,73950,73946,73946
BTCUSD,20260530,233700,73945,73945,73942,73942
BTCUSD,20260530,233800,73944,73944,73944,73944
BTCUSD,20260530,233900,73953,73953,73953,73953
BTCUSD,20260530,234000,73953,73958,73953,73958
BTCUSD,20260530,234100,73959,73972,73958,73971
BTCUSD,20260530,234200,73973,73978,73971,73978
BTCUSD,20260530,234300,73984,73984,73984,73984
BTCUSD,20260530,234400,73985,74021,73985,74021
BTCUSD,20260530,234500,74026,74031,73957,73957
BTCUSD,20260530,234600,73955,73993,73953,73981
BTCUSD,20260530,234700,73982,73993,73966,73966
BTCUSD,20260530,234800,73964,73964,73956,73956
BTCUSD,20260530,234900,73946,73946,73915,73936
BTCUSD,20260530,235000,73935,73941,73915,73925
BTCUSD,20260530,235100,73926,73934,73904,73920
BTCUSD,20260530,235200,73919,73949,73917,73946
BTCUSD,20260530,235300,73945,73945,73939,73939
BTCUSD,20260530,235400,73938,73938,73921,73921
BTCUSD,20260530,235500,73924,73944,73924,73944
BTCUSD,20260530,235600,73945,73945,73939,73940
BTCUSD,20260530,235700,73940,73940,73940,73940
BTCUSD,20260530,235800,73952,73952,73942,73942
BTCUSD,20260530,235900,73942,73942,73942,73942
BTCUSD,20260531,000000,73942,73956,73933,73956
ETHUSD,20260530,000100,2008.55,2008.59,2007.82,2007.82
ETHUSD,20260530,000200,2007.95,2008.89,2007.95,2008.88
ETHUSD,20260530,000300,2009.13,2010.20,2009.13,2009.74
ETHUSD,20260530,000400,2009.73,2010.10,2009.56,2009.77
ETHUSD,20260530,000500,2009.81,2009.81,2008.10,2008.10
ETHUSD,20260530,000600,2008.09,2008.09,2007.25,2007.85
ETHUSD,20260530,000700,2007.82,2007.82,2007.29,2007.81
ETHUSD,20260530,000800,2007.84,2007.84,2007.20,2007.20
ETHUSD,20260530,000900,2007.19,2007.27,2006.97,2007.15
ETHUSD,20260530,001000,2007.07,2007.39,2007.01,2007.35
ETHUSD,20260530,001100,2007.28,2007.28,2006.79,2007.02
ETHUSD,20260530,001200,2007.04,2007.23,2007.04,2007.22
ETHUSD,20260530,001300,2007.23,2007.25,2007.23,2007.25
ETHUSD,20260530,001400,2007.27,2008.98,2007.27,2008.98
ETHUSD,20260530,001500,2009.07,2009.72,2008.82,2009.06
ETHUSD,20260530,001600,2009.11,2009.33,2008.66,2008.68
ETHUSD,20260530,001700,2008.70,2010.56,2008.70,2010.56
ETHUSD,20260530,001800,2010.58,2010.79,2010.49,2010.79
ETHUSD,20260530,001900,2010.65,2011.03,2010.06,2011.03
ETHUSD,20260530,002000,2011.15,2012.35,2011.15,2012.35
ETHUSD,20260530,002100,2012.37,2014.85,2012.37,2014.85
ETHUSD,20260530,002200,2015.05,2015.72,2013.72,2014.66
ETHUSD,20260530,002300,2014.89,2015.11,2014.13,2014.14
ETHUSD,20260530,002400,2014.01,2014.01,2013.42,2013.61
ETHUSD,20260530,002500,2013.84,2014.30,2013.32,2013.32
ETHUSD,20260530,002600,2013.24,2013.64,2013.03,2013.64
ETHUSD,20260530,002700,2013.65,2013.65,2013.64,2013.64
ETHUSD,20260530,002800,2013.55,2013.55,2013.51,2013.52
ETHUSD,20260530,002900,2013.56,2014.30,2013.56,2014.30
ETHUSD,20260530,003000,2014.33,2014.42,2013.77,2013.85
ETHUSD,20260530,003100,2013.90,2014.78,2013.90,2014.78
ETHUSD,20260530,003200,2014.64,2014.69,2014.48,2014.69
ETHUSD,20260530,003300,2015.03,2015.08,2014.97,2015.08
ETHUSD,20260530,003400,2015.06,2015.07,2013.76,2013.76
ETHUSD,20260530,003500,2013.64,2013.64,2013.23,2013.23
ETHUSD,20260530,003600,2013.02,2013.02,2012.33,2012.61
ETHUSD,20260530,003700,2012.45,2013.35,2012.45,2012.74
ETHUSD,20260530,003800,2012.62,2012.62,2012.19,2012.19
ETHUSD,20260530,003900,2012.30,2012.83,2011.02,2011.45
ETHUSD,20260530,004000,2011.52,2012.55,2011.52,2012.47
ETHUSD,20260530,004100,2012.49,2013.33,2012.49,2013.08
ETHUSD,20260530,004200,2013.03,2013.07,2013.03,2013.06
ETHUSD,20260530,004300,2012.67,2012.69,2012.67,2012.69
ETHUSD,20260530,004400,2012.66,2012.66,2012.45,2012.45
ETHUSD,20260530,004500,2012.31,2013.18,2012.17,2013.16
ETHUSD,20260530,004600,2013.17,2014.33,2013.17,2014.33
ETHUSD,20260530,004700,2014.69,2014.69,2014.64,2014.66
ETHUSD,20260530,004800,2014.59,2014.59,2014.19,2014.20
ETHUSD,20260530,004900,2014.12,2014.18,2012.05,2012.38
ETHUSD,20260530,005000,2012.47,2014.15,2012.47,2013.82
ETHUSD,20260530,005100,2013.51,2013.51,2010.92,2010.92
ETHUSD,20260530,005200,2010.84,2010.84,2010.19,2010.43
ETHUSD,20260530,005300,2010.52,2010.70,2010.28,2010.29
ETHUSD,20260530,005400,2010.34,2010.96,2010.34,2010.65
ETHUSD,20260530,005500,2010.75,2011.49,2010.75,2011.49
ETHUSD,20260530,005600,2011.71,2012.36,2011.71,2012.36
ETHUSD,20260530,005700,2012.47,2013.39,2012.47,2013.39
ETHUSD,20260530,005800,2013.50,2013.61,2013.10,2013.10
ETHUSD,20260530,005900,2013.02,2013.02,2012.40,2012.58
ETHUSD,20260530,010000,2012.56,2013.06,2012.56,2012.82
ETHUSD,20260530,010100,2012.76,2012.76,2011.34,2011.34
ETHUSD,20260530,010200,2011.33,2011.33,2010.36,2010.36
ETHUSD,20260530,010300,2010.51,2010.91,2010.51,2010.85
ETHUSD,20260530,010400,2011.10,2012.42,2011.10,2011.88
ETHUSD,20260530,010500,2011.97,2012.53,2011.97,2012.39
ETHUSD,20260530,010600,2012.64,2012.89,2012.19,2012.19
ETHUSD,20260530,010700,2012.27,2012.39,2012.01,2012.01
ETHUSD,20260530,010800,2012.02,2012.48,2012.02,2012.09
ETHUSD,20260530,010900,2012.16,2013.44,2010.92,2011.01
ETHUSD,20260530,011000,2010.94,2010.94,2009.93,2010.65
ETHUSD,20260530,011100,2010.73,2011.40,2009.93,2010.74
ETHUSD,20260530,011200,2010.78,2011.60,2010.78,2010.80
ETHUSD,20260530,011300,2010.66,2010.66,2010.21,2010.22
ETHUSD,20260530,011400,2010.23,2010.23,2008.95,2009.43
ETHUSD,20260530,011500,2009.45,2010.07,2009.45,2009.74
ETHUSD,20260530,011600,2010.12,2011.21,2010.12,2011.21
ETHUSD,20260530,011700,2011.53,2011.69,2010.26,2010.34
ETHUSD,20260530,011800,2010.38,2010.41,2008.30,2008.65
ETHUSD,20260530,011900,2008.74,2010.46,2008.74,2009.63
ETHUSD,20260530,012000,2009.62,2009.94,2009.21,2009.21
ETHUSD,20260530,012100,2009.23,2010.05,2009.23,2010.05
ETHUSD,20260530,012200,2010.09,2010.14,2008.94,2009.10
ETHUSD,20260530,012300,2009.06,2009.06,2007.40,2007.45
ETHUSD,20260530,012400,2007.61,2007.73,2006.94,2007.15
ETHUSD,20260530,012500,2007.35,2007.69,2007.28,2007.28
ETHUSD,20260530,012600,2006.90,2007.60,2006.78,2006.85
ETHUSD,20260530,012700,2006.94,2007.10,2006.92,2007.09
ETHUSD,20260530,012800,2007.07,2007.18,2007.05,2007.18
ETHUSD,20260530,012900,2007.38,2008.05,2007.38,2007.80
ETHUSD,20260530,013000,2007.74,2008.02,2007.69,2008.02
ETHUSD,20260530,013100,2008.23,2008.80,2008.21,2008.21
ETHUSD,20260530,013200,2007.98,2007.98,2007.39,2007.59
ETHUSD,20260530,013300,2007.54,2007.54,2006.90,2007.21
ETHUSD,20260530,013400,2007.19,2007.47,2006.95,2007.23
ETHUSD,20260530,013500,2007.16,2007.16,2006.89,2007.01
ETHUSD,20260530,013600,2007.02,2007.02,2006.06,2006.33
ETHUSD,20260530,013700,2006.22,2006.27,2006.01,2006.27
ETHUSD,20260530,013800,2006.39,2007.05,2006.39,2006.95
ETHUSD,20260530,013900,2007.26,2007.67,2007.26,2007.62
ETHUSD,20260530,014000,2007.64,2007.66,2007.64,2007.66
ETHUSD,20260530,014100,2007.55,2009.24,2007.40,2009.16
ETHUSD,20260530,014200,2009.19,2009.67,2009.14,2009.15
ETHUSD,20260530,014300,2009.38,2009.55,2009.30,2009.30
ETHUSD,20260530,014400,2009.31,2010.09,2009.31,2010.09
ETHUSD,20260530,014500,2010.04,2011.46,2009.98,2011.46
ETHUSD,20260530,014600,2011.28,2011.28,2010.31,2010.62
ETHUSD,20260530,014700,2010.56,2011.11,2010.56,2010.79
ETHUSD,20260530,014800,2010.60,2010.63,2010.43,2010.57
ETHUSD,20260530,014900,2010.59,2010.85,2010.30,2010.85
ETHUSD,20260530,015000,2010.86,2011.27,2010.85,2011.20
ETHUSD,20260530,015100,2011.17,2011.27,2010.84,2011.27
ETHUSD,20260530,015200,2011.27,2011.58,2011.22,2011.27
ETHUSD,20260530,015300,2011.29,2011.69,2011.29,2011.56
ETHUSD,20260530,015400,2011.61,2013.15,2011.61,2012.97
ETHUSD,20260530,015500,2012.78,2013.60,2012.38,2013.60
ETHUSD,20260530,015600,2013.57,2013.57,2013.42,2013.42
ETHUSD,20260530,015700,2013.43,2013.77,2013.43,2013.77
ETHUSD,20260530,015800,2013.79,2013.79,2013.60,2013.60
ETHUSD,20260530,015900,2013.48,2013.60,2013.46,2013.55
ETHUSD,20260530,020000,2013.57,2013.57,2013.55,2013.55
ETHUSD,20260530,020100,2014.18,2014.41,2013.52,2013.52
ETHUSD,20260530,020200,2013.47,2013.47,2012.64,2012.64
ETHUSD,20260530,020300,2012.57,2012.57,2011.98,2012.30
ETHUSD,20260530,020400,2012.51,2012.57,2012.06,2012.06
ETHUSD,20260530,020500,2012.18,2012.22,2010.98,2011.70
ETHUSD,20260530,020600,2011.83,2012.07,2011.49,2012.07
ETHUSD,20260530,020700,2012.28,2012.32,2011.86,2012.27
ETHUSD,20260530,020800,2012.40,2013.36,2012.40,2013.32
ETHUSD,20260530,020900,2013.42,2014.85,2013.42,2014.85
ETHUSD,20260530,021000,2014.69,2014.93,2014.15,2014.93
ETHUSD,20260530,021100,2014.95,2014.97,2014.31,2014.31
ETHUSD,20260530,021200,2014.20,2014.20,2013.14,2013.28
ETHUSD,20260530,021300,2013.24,2013.77,2013.24,2013.68
ETHUSD,20260530,021400,2013.64,2013.80,2013.20,2013.20
ETHUSD,20260530,021500,2013.28,2013.40,2013.19,2013.19
ETHUSD,20260530,021600,2013.31,2014.39,2013.31,2014.05
ETHUSD,20260530,021700,2014.16,2014.22,2013.73,2013.90
ETHUSD,20260530,021800,2013.91,2014.27,2013.48,2014.27
ETHUSD,20260530,021900,2014.30,2015.02,2014.30,2014.32
ETHUSD,20260530,022000,2014.40,2015.07,2013.48,2013.48
ETHUSD,20260530,022100,2013.47,2014.72,2013.47,2014.72
ETHUSD,20260530,022200,2014.62,2014.62,2014.22,2014.34
ETHUSD,20260530,022300,2014.26,2014.26,2013.73,2013.81
ETHUSD,20260530,022400,2013.88,2014.42,2013.81,2014.31
ETHUSD,20260530,022500,2013.95,2014.01,2013.95,2013.95
ETHUSD,20260530,022600,2014.01,2014.27,2014.01,2014.04
ETHUSD,20260530,022700,2013.95,2013.96,2013.79,2013.81
ETHUSD,20260530,022800,2013.80,2013.81,2013.44,2013.44
ETHUSD,20260530,022900,2013.27,2013.27,2012.52,2012.52
ETHUSD,20260530,023000,2012.48,2012.48,2011.69,2011.83
ETHUSD,20260530,023100,2011.80,2011.99,2010.01,2010.01
ETHUSD,20260530,023200,2009.79,2009.92,2009.61,2009.83
ETHUSD,20260530,023300,2009.99,2010.70,2009.99,2010.70
ETHUSD,20260530,023400,2010.85,2010.86,2010.85,2010.86
ETHUSD,20260530,023500,2010.99,2011.52,2010.16,2010.16
ETHUSD,20260530,023600,2010.21,2010.38,2009.98,2010.19
ETHUSD,20260530,023700,2010.30,2011.42,2010.30,2011.42
ETHUSD,20260530,023800,2011.47,2013.47,2011.47,2013.40
ETHUSD,20260530,023900,2013.34,2013.65,2013.26,2013.65
ETHUSD,20260530,024000,2013.67,2013.85,2013.67,2013.85
ETHUSD,20260530,024100,2013.74,2013.74,2013.30,2013.46
ETHUSD,20260530,024200,2013.48,2013.69,2013.05,2013.27
ETHUSD,20260530,024300,2013.16,2013.30,2013.05,2013.10
ETHUSD,20260530,024400,2013.02,2013.10,2012.45,2012.47
ETHUSD,20260530,024500,2012.54,2012.88,2012.54,2012.88
ETHUSD,20260530,024600,2012.85,2013.09,2012.59,2013.09
ETHUSD,20260530,024700,2012.99,2013.66,2012.89,2013.66
ETHUSD,20260530,024800,2013.67,2014.49,2013.67,2014.49
ETHUSD,20260530,024900,2014.59,2014.85,2014.30,2014.41
ETHUSD,20260530,025000,2014.46,2014.79,2014.46,2014.56
ETHUSD,20260530,025100,2014.65,2014.79,2014.65,2014.79
ETHUSD,20260530,025200,2014.06,2014.27,2014.01,2014.21
ETHUSD,20260530,025300,2014.22,2015.01,2014.22,2014.71
ETHUSD,20260530,025400,2014.79,2015.06,2014.79,2014.85
ETHUSD,20260530,025500,2014.76,2014.76,2013.96,2013.96
ETHUSD,20260530,025600,2013.80,2014.27,2013.80,2014.09
ETHUSD,20260530,025700,2014.15,2014.90,2014.15,2014.90
ETHUSD,20260530,025800,2014.83,2014.83,2014.78,2014.78
ETHUSD,20260530,025900,2014.83,2015.08,2014.78,2015.08
ETHUSD,20260530,030000,2013.74,2013.74,2013.74,2013.74
ETHUSD,20260530,030100,2013.88,2014.97,2013.88,2014.16
ETHUSD,20260530,030200,2014.10,2014.10,2012.63,2012.97
ETHUSD,20260530,030300,2012.90,2013.19,2012.80,2013.19
ETHUSD,20260530,030400,2013.24,2014.63,2013.24,2014.63
ETHUSD,20260530,030500,2014.68,2014.80,2014.61,2014.65
ETHUSD,20260530,030600,2014.63,2014.86,2014.30,2014.34
ETHUSD,20260530,030700,2014.30,2014.57,2014.30,2014.51
ETHUSD,20260530,030800,2014.54,2014.61,2014.44,2014.61
ETHUSD,20260530,030900,2014.62,2015.74,2014.62,2015.72
ETHUSD,20260530,031000,2015.85,2016.81,2015.85,2016.62
ETHUSD,20260530,031100,2016.72,2017.56,2016.69,2017.33
ETHUSD,20260530,031200,2017.34,2017.74,2017.34,2017.48
ETHUSD,20260530,031300,2017.45,2017.45,2016.94,2016.94
ETHUSD,20260530,031400,2016.91,2016.91,2016.58,2016.58
ETHUSD,20260530,031500,2016.58,2016.59,2016.58,2016.59
ETHUSD,20260530,031600,2015.77,2015.77,2015.56,2015.56
ETHUSD,20260530,031700,2015.69,2016.42,2015.69,2016.42
ETHUSD,20260530,031800,2016.49,2016.88,2016.42,2016.88
ETHUSD,20260530,031900,2016.95,2017.11,2016.45,2017.11
ETHUSD,20260530,032000,2017.18,2018.28,2017.18,2018.14
ETHUSD,20260530,032100,2018.11,2018.11,2016.88,2017.31
ETHUSD,20260530,032200,2017.20,2017.22,2016.76,2017.22
ETHUSD,20260530,032300,2017.31,2017.72,2017.31,2017.71
ETHUSD,20260530,032400,2017.57,2017.83,2017.22,2017.53
ETHUSD,20260530,032500,2017.47,2018.28,2017.47,2018.28
ETHUSD,20260530,032600,2018.40,2018.69,2018.40,2018.69
ETHUSD,20260530,032700,2018.81,2018.94,2018.76,2018.94
ETHUSD,20260530,032800,2018.97,2019.34,2018.97,2019.34
ETHUSD,20260530,032900,2019.34,2019.34,2018.81,2019.08
ETHUSD,20260530,033000,2019.10,2019.34,2019.10,2019.34
ETHUSD,20260530,033100,2019.22,2019.70,2018.14,2019.19
ETHUSD,20260530,033200,2019.39,2020.45,2018.90,2020.39
ETHUSD,20260530,033300,2020.34,2020.54,2019.94,2020.47
ETHUSD,20260530,033400,2020.55,2020.55,2019.74,2019.74
ETHUSD,20260530,033500,2019.81,2019.95,2019.04,2019.04
ETHUSD,20260530,033600,2019.01,2019.80,2019.01,2019.67
ETHUSD,20260530,033700,2019.68,2019.68,2019.11,2019.62
ETHUSD,20260530,033800,2019.62,2019.62,2019.27,2019.27
ETHUSD,20260530,033900,2019.19,2019.19,2018.57,2019.08
ETHUSD,20260530,034000,2019.09,2019.73,2017.95,2017.95
ETHUSD,20260530,034100,2017.68,2017.68,2016.79,2016.79
ETHUSD,20260530,034200,2016.80,2017.83,2016.80,2016.84
ETHUSD,20260530,034300,2016.91,2017.31,2016.84,2017.10
ETHUSD,20260530,034400,2016.59,2016.59,2016.07,2016.19
ETHUSD,20260530,034500,2016.29,2016.46,2016.29,2016.46
ETHUSD,20260530,034600,2016.60,2017.98,2016.60,2017.98
ETHUSD,20260530,034700,2017.72,2017.72,2017.45,2017.45
ETHUSD,20260530,034800,2017.69,2018.18,2017.69,2018.14
ETHUSD,20260530,034900,2018.32,2018.62,2018.30,2018.30
ETHUSD,20260530,035000,2018.14,2018.68,2018.14,2018.68
ETHUSD,20260530,035100,2018.63,2018.63,2018.06,2018.06
ETHUSD,20260530,035200,2017.74,2017.74,2016.83,2016.89
ETHUSD,20260530,035300,2016.69,2017.24,2016.35,2016.92
ETHUSD,20260530,035400,2016.89,2017.17,2016.52,2017.17
ETHUSD,20260530,035500,2017.25,2017.95,2017.25,2017.95
ETHUSD,20260530,035600,2018.01,2018.23,2018.01,2018.23
ETHUSD,20260530,035700,2018.33,2018.33,2017.83,2017.83
ETHUSD,20260530,035800,2017.83,2017.90,2017.83,2017.83
ETHUSD,20260530,035900,2017.84,2018.16,2017.84,2018.16
ETHUSD,20260530,040000,2018.19,2018.54,2018.19,2018.45
ETHUSD,20260530,040100,2018.61,2019.08,2018.46,2019.08
ETHUSD,20260530,040200,2019.27,2019.58,2018.97,2019.58
ETHUSD,20260530,040300,2019.67,2019.97,2019.67,2019.97
ETHUSD,20260530,040400,2020.01,2020.10,2019.79,2019.79
ETHUSD,20260530,040500,2019.81,2019.86,2019.68,2019.82
ETHUSD,20260530,040600,2019.78,2019.78,2019.39,2019.48
ETHUSD,20260530,040700,2019.49,2019.49,2019.01,2019.01
ETHUSD,20260530,040800,2019.21,2019.79,2019.21,2019.41
ETHUSD,20260530,040900,2019.26,2019.35,2019.06,2019.33
ETHUSD,20260530,041000,2019.51,2019.51,2019.51,2019.51
ETHUSD,20260530,041100,2019.51,2019.51,2019.51,2019.51
ETHUSD,20260530,041200,2019.74,2019.81,2019.01,2019.26
ETHUSD,20260530,041300,2019.28,2019.28,2018.62,2018.71
ETHUSD,20260530,041400,2018.69,2019.59,2018.69,2019.59
ETHUSD,20260530,041500,2019.53,2019.53,2019.03,2019.03
ETHUSD,20260530,041600,2018.99,2019.74,2018.99,2019.74
ETHUSD,20260530,041700,2019.73,2019.73,2019.60,2019.66
ETHUSD,20260530,041800,2019.69,2019.69,2018.53,2018.53
ETHUSD,20260530,041900,2018.67,2018.89,2018.67,2018.89
ETHUSD,20260530,042000,2018.96,2018.99,2018.63,2018.63
ETHUSD,20260530,042100,2018.59,2018.59,2017.40,2017.47
ETHUSD,20260530,042200,2017.22,2017.22,2016.63,2017.06
ETHUSD,20260530,042300,2017.09,2017.09,2016.62,2016.62
ETHUSD,20260530,042400,2016.53,2016.53,2016.27,2016.35
ETHUSD,20260530,042500,2016.34,2016.35,2016.33,2016.35
ETHUSD,20260530,042600,2016.30,2016.35,2016.29,2016.35
ETHUSD,20260530,042700,2016.40,2016.48,2016.35,2016.48
ETHUSD,20260530,042800,2016.40,2016.40,2016.11,2016.31
ETHUSD,20260530,042900,2016.36,2016.93,2016.36,2016.93
ETHUSD,20260530,043000,2016.89,2016.89,2016.58,2016.80
ETHUSD,20260530,043100,2016.80,2017.41,2016.80,2017.39
ETHUSD,20260530,043200,2017.63,2017.63,2017.58,2017.58
ETHUSD,20260530,043300,2017.60,2017.62,2017.60,2017.62
ETHUSD,20260530,043400,2017.63,2018.99,2017.63,2018.99
ETHUSD,20260530,043500,2018.96,2018.99,2018.89,2018.93
ETHUSD,20260530,043600,2018.90,2018.99,2018.90,2018.99
ETHUSD,20260530,043700,2018.87,2018.99,2018.82,2018.99
ETHUSD,20260530,043800,2018.99,2019.53,2018.99,2019.41
ETHUSD,20260530,043900,2019.33,2019.33,2018.99,2018.99
ETHUSD,20260530,044000,2019.06,2019.26,2018.72,2018.72
ETHUSD,20260530,044100,2018.69,2019.15,2018.61,2018.77
ETHUSD,20260530,044200,2018.67,2018.67,2018.27,2018.38
ETHUSD,20260530,044300,2018.42,2018.99,2018.42,2018.99
ETHUSD,20260530,044400,2019.03,2019.60,2019.03,2019.60
ETHUSD,20260530,044500,2019.53,2019.53,2019.11,2019.11
ETHUSD,20260530,044600,2019.15,2019.18,2018.88,2018.88
ETHUSD,20260530,044700,2018.83,2018.93,2018.66,2018.66
ETHUSD,20260530,044800,2018.62,2018.80,2018.59,2018.80
ETHUSD,20260530,044900,2018.85,2018.89,2018.85,2018.88
ETHUSD,20260530,045000,2018.88,2018.88,2018.35,2018.35
ETHUSD,20260530,045100,2018.29,2018.69,2018.29,2018.69
ETHUSD,20260530,045200,2018.56,2018.60,2018.55,2018.60
ETHUSD,20260530,045300,2018.65,2018.86,2018.58,2018.60
ETHUSD,20260530,045400,2018.64,2019.11,2018.61,2019.08
ETHUSD,20260530,045500,2019.09,2019.62,2019.09,2019.62
ETHUSD,20260530,045600,2019.65,2019.74,2019.61,2019.62
ETHUSD,20260530,045700,2019.62,2019.62,2019.62,2019.62
ETHUSD,20260530,045800,2019.63,2019.70,2019.63,2019.67
ETHUSD,20260530,045900,2019.67,2019.68,2019.67,2019.68
ETHUSD,20260530,050000,2019.67,2020.33,2019.67,2020.33
ETHUSD,20260530,050100,2020.10,2020.92,2019.86,2020.92
ETHUSD,20260530,050200,2020.58,2020.58,2019.71,2019.73
ETHUSD,20260530,050300,2019.64,2019.64,2018.98,2019.46
ETHUSD,20260530,050400,2019.64,2020.10,2019.34,2019.69
ETHUSD,20260530,050500,2019.74,2020.81,2019.70,2020.81
ETHUSD,20260530,050600,2020.90,2020.90,2019.88,2019.88
ETHUSD,20260530,050700,2019.94,2020.49,2019.94,2020.49
ETHUSD,20260530,050800,2020.53,2020.68,2020.16,2020.33
ETHUSD,20260530,050900,2020.35,2020.40,2020.35,2020.40
ETHUSD,20260530,051000,2020.40,2020.79,2020.40,2020.79
ETHUSD,20260530,051100,2020.94,2020.96,2020.63,2020.79
ETHUSD,20260530,051200,2020.84,2021.65,2020.84,2021.02
ETHUSD,20260530,051300,2021.19,2021.32,2021.19,2021.32
ETHUSD,20260530,051400,2021.34,2021.51,2021.34,2021.51
ETHUSD,20260530,051500,2021.57,2021.79,2021.38,2021.51
ETHUSD,20260530,051600,2021.59,2021.61,2021.47,2021.61
ETHUSD,20260530,051700,2021.47,2021.47,2020.79,2020.79
ETHUSD,20260530,051800,2020.67,2020.67,2020.02,2020.10
ETHUSD,20260530,051900,2020.17,2020.73,2020.17,2020.73
ETHUSD,20260530,052000,2020.67,2020.69,2020.54,2020.54
ETHUSD,20260530,052100,2020.54,2022.55,2020.52,2022.44
ETHUSD,20260530,052200,2022.31,2022.31,2021.34,2021.34
ETHUSD,20260530,052300,2021.24,2021.24,2020.81,2020.83
ETHUSD,20260530,052400,2020.74,2020.78,2019.93,2020.15
ETHUSD,20260530,052500,2020.16,2020.26,2019.70,2019.70
ETHUSD,20260530,052600,2019.87,2020.06,2019.87,2020.06
ETHUSD,20260530,052700,2020.08,2020.08,2019.86,2019.86
ETHUSD,20260530,052800,2019.64,2019.64,2019.42,2019.60
ETHUSD,20260530,052900,2019.73,2019.81,2019.63,2019.69
ETHUSD,20260530,053000,2019.70,2019.70,2018.92,2018.92
ETHUSD,20260530,053100,2018.84,2018.84,2017.60,2017.71
ETHUSD,20260530,053200,2017.73,2018.10,2016.98,2016.99
ETHUSD,20260530,053300,2017.09,2017.31,2015.49,2016.47
ETHUSD,20260530,053400,2016.51,2016.94,2016.51,2016.94
ETHUSD,20260530,053500,2016.99,2017.07,2016.20,2016.21
ETHUSD,20260530,053600,2016.14,2016.14,2015.93,2015.93
ETHUSD,20260530,053700,2015.94,2015.94,2015.40,2015.40
ETHUSD,20260530,053800,2015.39,2015.65,2015.39,2015.65
ETHUSD,20260530,053900,2015.66,2015.80,2015.66,2015.80
ETHUSD,20260530,054000,2015.81,2016.09,2015.81,2016.07
ETHUSD,20260530,054100,2016.14,2016.20,2014.96,2015.17
ETHUSD,20260530,054200,2015.12,2015.12,2014.66,2014.69
ETHUSD,20260530,054300,2014.61,2014.62,2013.93,2014.03
ETHUSD,20260530,054400,2014.13,2014.51,2014.13,2014.49
ETHUSD,20260530,054500,2014.60,2014.60,2014.56,2014.56
ETHUSD,20260530,054600,2014.52,2014.96,2014.52,2014.96
ETHUSD,20260530,054700,2015.02,2015.58,2015.02,2015.58
ETHUSD,20260530,054800,2015.59,2015.70,2014.95,2015.38
ETHUSD,20260530,054900,2015.45,2016.08,2015.45,2016.08
ETHUSD,20260530,055000,2016.16,2016.49,2015.92,2015.92
ETHUSD,20260530,055100,2015.84,2016.13,2015.84,2016.13
ETHUSD,20260530,055200,2016.23,2016.31,2015.99,2015.99
ETHUSD,20260530,055300,2015.99,2015.99,2015.97,2015.97
ETHUSD,20260530,055400,2015.88,2015.88,2015.88,2015.88
ETHUSD,20260530,055500,2016.21,2016.24,2016.21,2016.21
ETHUSD,20260530,055600,2016.13,2016.13,2015.72,2015.72
ETHUSD,20260530,055700,2015.79,2015.85,2015.54,2015.72
ETHUSD,20260530,055800,2015.73,2016.27,2015.73,2016.12
ETHUSD,20260530,055900,2015.95,2015.95,2015.31,2015.31
ETHUSD,20260530,060000,2015.55,2015.82,2015.55,2015.82
ETHUSD,20260530,060100,2015.95,2016.53,2015.95,2016.52
ETHUSD,20260530,060200,2016.67,2017.11,2016.67,2017.11
ETHUSD,20260530,060300,2017.10,2017.46,2016.89,2016.90
ETHUSD,20260530,060400,2016.89,2016.89,2015.89,2015.89
ETHUSD,20260530,060500,2015.98,2015.98,2014.87,2014.87
ETHUSD,20260530,060600,2014.85,2014.89,2014.52,2014.52
ETHUSD,20260530,060700,2014.50,2014.50,2013.20,2013.20
ETHUSD,20260530,060800,2013.19,2013.19,2012.32,2013.04
ETHUSD,20260530,060900,2012.97,2012.97,2010.86,2010.86
ETHUSD,20260530,061000,2010.85,2010.85,2009.16,2009.29
ETHUSD,20260530,061100,2009.30,2011.29,2009.30,2011.29
ETHUSD,20260530,061200,2011.30,2011.99,2011.30,2011.89
ETHUSD,20260530,061300,2012.11,2012.11,2011.95,2011.95
ETHUSD,20260530,061400,2011.83,2014.33,2011.69,2013.80
ETHUSD,20260530,061500,2013.83,2014.20,2013.53,2014.20
ETHUSD,20260530,061600,2014.12,2014.12,2013.18,2013.18
ETHUSD,20260530,061700,2013.16,2013.16,2011.61,2011.67
ETHUSD,20260530,061800,2011.49,2011.83,2011.21,2011.37
ETHUSD,20260530,061900,2011.44,2012.19,2011.44,2011.67
ETHUSD,20260530,062000,2011.59,2011.69,2011.08,2011.64
ETHUSD,20260530,062100,2011.61,2011.74,2011.58,2011.74
ETHUSD,20260530,062200,2011.75,2011.76,2010.95,2010.97
ETHUSD,20260530,062300,2010.90,2010.90,2009.74,2010.85
ETHUSD,20260530,062400,2010.94,2011.68,2010.94,2011.68
ETHUSD,20260530,062500,2011.80,2011.97,2011.72,2011.79
ETHUSD,20260530,062600,2011.74,2011.79,2011.60,2011.79
ETHUSD,20260530,062700,2011.60,2011.60,2008.69,2008.69
ETHUSD,20260530,062800,2008.19,2009.46,2007.45,2009.24
ETHUSD,20260530,062900,2009.26,2009.26,2009.24,2009.24
ETHUSD,20260530,063000,2009.06,2009.06,2008.20,2008.20
ETHUSD,20260530,063100,2008.16,2008.20,2006.89,2008.20
ETHUSD,20260530,063200,2008.23,2008.23,2005.60,2005.60
ETHUSD,20260530,063300,2005.49,2006.42,2004.89,2006.42
ETHUSD,20260530,063400,2006.31,2006.31,2003.10,2003.10
ETHUSD,20260530,063500,2003.28,2004.16,2002.03,2002.26
ETHUSD,20260530,063600,2002.10,2004.00,2001.44,2002.53
ETHUSD,20260530,063700,2002.38,2002.38,2001.07,2001.81
ETHUSD,20260530,063800,2001.80,2002.89,2001.34,2001.99
ETHUSD,20260530,063900,2002.06,2004.09,2002.06,2004.05
ETHUSD,20260530,064000,2004.17,2004.34,2003.64,2003.64
ETHUSD,20260530,064100,2003.78,2003.92,2003.41,2003.83
ETHUSD,20260530,064200,2003.74,2004.27,2003.65,2004.06
ETHUSD,20260530,064300,2004.05,2004.07,2003.33,2003.33
ETHUSD,20260530,064400,2003.39,2003.85,2003.39,2003.85
ETHUSD,20260530,064500,2003.86,2006.09,2003.86,2006.09
ETHUSD,20260530,064600,2006.25,2006.30,2005.17,2005.28
ETHUSD,20260530,064700,2005.17,2005.59,2005.05,2005.59
ETHUSD,20260530,064800,2005.78,2006.42,2005.78,2006.30
ETHUSD,20260530,064900,2006.28,2008.19,2006.28,2008.19
ETHUSD,20260530,065000,2008.09,2008.16,2007.80,2008.16
ETHUSD,20260530,065100,2008.23,2008.49,2008.16,2008.49
ETHUSD,20260530,065200,2008.47,2008.52,2008.47,2008.49
ETHUSD,20260530,065300,2008.51,2008.95,2007.88,2007.88
ETHUSD,20260530,065400,2007.70,2008.82,2007.70,2008.82
ETHUSD,20260530,065500,2008.90,2009.21,2008.83,2008.84
ETHUSD,20260530,065600,2008.86,2009.28,2008.83,2009.28
ETHUSD,20260530,065700,2009.38,2009.57,2009.31,2009.35
ETHUSD,20260530,065800,2009.43,2009.49,2009.35,2009.35
ETHUSD,20260530,065900,2009.35,2009.80,2009.35,2009.80
ETHUSD,20260530,070000,2009.80,2009.81,2009.80,2009.81
ETHUSD,20260530,070100,2009.74,2009.74,2009.11,2009.20
ETHUSD,20260530,070200,2009.18,2009.52,2008.79,2008.79
ETHUSD,20260530,070300,2008.77,2008.77,2007.90,2008.10
ETHUSD,20260530,070400,2008.09,2008.09,2007.03,2007.04
ETHUSD,20260530,070500,2008.54,2009.86,2008.54,2008.99
ETHUSD,20260530,070600,2009.17,2017.72,2009.17,2014.46
ETHUSD,20260530,070700,2014.72,2015.40,2014.05,2014.13
ETHUSD,20260530,070800,2014.11,2014.19,2013.27,2013.31
ETHUSD,20260530,070900,2013.32,2013.67,2012.95,2012.95
ETHUSD,20260530,071000,2012.84,2012.98,2012.18,2012.98
ETHUSD,20260530,071100,2012.97,2013.74,2012.88,2012.99
ETHUSD,20260530,071200,2013.01,2013.44,2013.01,2013.01
ETHUSD,20260530,071300,2012.89,2013.08,2012.74,2012.79
ETHUSD,20260530,071400,2012.82,2012.82,2012.69,2012.69
ETHUSD,20260530,071500,2013.02,2013.76,2013.02,2013.76
ETHUSD,20260530,071600,2013.81,2014.01,2013.46,2013.66
ETHUSD,20260530,071700,2013.51,2013.51,2013.30,2013.48
ETHUSD,20260530,071800,2013.62,2014.95,2013.62,2014.90
ETHUSD,20260530,071900,2014.84,2014.89,2014.59,2014.68
ETHUSD,20260530,072000,2014.69,2014.92,2014.45,2014.45
ETHUSD,20260530,072100,2014.44,2014.44,2014.20,2014.44
ETHUSD,20260530,072200,2014.45,2014.45,2013.65,2013.74
ETHUSD,20260530,072300,2013.84,2014.44,2013.84,2014.19
ETHUSD,20260530,072400,2014.20,2014.21,2014.20,2014.21
ETHUSD,20260530,072500,2014.21,2014.21,2013.81,2013.81
ETHUSD,20260530,072600,2013.76,2013.81,2013.55,2013.58
ETHUSD,20260530,072700,2013.52,2013.67,2013.05,2013.05
ETHUSD,20260530,072800,2013.01,2013.01,2012.27,2012.51
ETHUSD,20260530,072900,2012.52,2012.97,2012.52,2012.97
ETHUSD,20260530,073000,2012.98,2012.98,2012.29,2012.34
ETHUSD,20260530,073100,2012.36,2012.39,2012.01,2012.30
ETHUSD,20260530,073200,2012.38,2012.81,2012.36,2012.80
ETHUSD,20260530,073300,2012.81,2013.24,2012.81,2013.23
ETHUSD,20260530,073400,2013.22,2013.22,2012.45,2012.48
ETHUSD,20260530,073500,2012.50,2012.79,2012.50,2012.79
ETHUSD,20260530,073600,2012.79,2012.79,2012.79,2012.79
ETHUSD,20260530,073700,2012.86,2014.20,2012.86,2014.20
ETHUSD,20260530,073800,2014.16,2014.16,2013.81,2014.08
ETHUSD,20260530,073900,2014.09,2014.53,2014.09,2014.40
ETHUSD,20260530,074000,2014.41,2014.62,2014.41,2014.62
ETHUSD,20260530,074100,2014.59,2014.59,2014.29,2014.31
ETHUSD,20260530,074200,2014.35,2014.66,2014.31,2014.61
ETHUSD,20260530,074300,2014.44,2014.52,2014.26,2014.52
ETHUSD,20260530,074400,2014.51,2014.52,2014.49,2014.49
ETHUSD,20260530,074500,2014.44,2014.66,2014.44,2014.66
ETHUSD,20260530,074600,2014.66,2014.66,2014.66,2014.66
ETHUSD,20260530,074700,2014.52,2014.52,2014.26,2014.26
ETHUSD,20260530,074800,2014.56,2015.94,2014.56,2015.94
ETHUSD,20260530,074900,2015.98,2016.21,2015.67,2015.95
ETHUSD,20260530,075000,2016.01,2016.32,2015.40,2015.45
ETHUSD,20260530,075100,2015.47,2015.74,2015.47,2015.74
ETHUSD,20260530,075200,2015.80,2016.02,2015.22,2015.56
ETHUSD,20260530,075300,2015.53,2015.53,2015.06,2015.06
ETHUSD,20260530,075400,2015.06,2015.06,2015.06,2015.06
ETHUSD,20260530,075500,2014.96,2014.96,2014.57,2014.96
ETHUSD,20260530,075600,2014.98,2015.74,2014.98,2015.72
ETHUSD,20260530,075700,2015.70,2015.77,2015.70,2015.72
ETHUSD,20260530,075800,2015.69,2015.69,2015.19,2015.19
ETHUSD,20260530,075900,2015.16,2015.16,2014.90,2014.94
ETHUSD,20260530,080000,2014.94,2014.94,2014.94,2014.94
ETHUSD,20260530,080100,2014.83,2014.83,2014.51,2014.51
ETHUSD,20260530,080200,2014.43,2014.43,2014.15,2014.20
ETHUSD,20260530,080300,2014.15,2014.15,2013.81,2013.81
ETHUSD,20260530,080400,2013.76,2013.90,2013.59,2013.90
ETHUSD,20260530,080500,2013.66,2013.66,2013.48,2013.48
ETHUSD,20260530,080600,2013.41,2013.41,2012.72,2012.72
ETHUSD,20260530,080700,2012.79,2012.79,2012.52,2012.54
ETHUSD,20260530,080800,2012.54,2012.54,2012.33,2012.33
ETHUSD,20260530,080900,2012.32,2012.43,2011.86,2012.41
ETHUSD,20260530,081000,2012.34,2012.64,2012.34,2012.62
ETHUSD,20260530,081100,2012.77,2012.77,2012.77,2012.77
ETHUSD,20260530,081200,2012.80,2013.10,2012.78,2012.82
ETHUSD,20260530,081300,2012.98,2013.58,2012.98,2013.58
ETHUSD,20260530,081400,2013.59,2014.03,2013.59,2014.03
ETHUSD,20260530,081500,2013.77,2013.79,2013.54,2013.54
ETHUSD,20260530,081600,2013.56,2013.65,2013.56,2013.64
ETHUSD,20260530,081700,2013.59,2013.59,2013.22,2013.22
ETHUSD,20260530,081800,2013.17,2013.22,2013.17,2013.22
ETHUSD,20260530,081900,2013.22,2013.22,2013.10,2013.10
ETHUSD,20260530,082000,2013.03,2013.03,2013.03,2013.03
ETHUSD,20260530,082100,2013.03,2014.84,2013.03,2014.84
ETHUSD,20260530,082200,2014.96,2014.98,2014.82,2014.91
ETHUSD,20260530,082300,2014.92,2014.96,2014.83,2014.85
ETHUSD,20260530,082400,2014.88,2015.08,2014.88,2015.06
ETHUSD,20260530,082500,2015.12,2015.18,2014.92,2014.92
ETHUSD,20260530,082600,2014.80,2014.80,2014.80,2014.80
ETHUSD,20260530,082700,2014.80,2014.80,2014.80,2014.80
ETHUSD,20260530,082800,2014.78,2014.95,2014.71,2014.95
ETHUSD,20260530,082900,2014.96,2015.27,2014.96,2015.27
ETHUSD,20260530,083000,2015.27,2015.96,2015.27,2015.92
ETHUSD,20260530,083100,2016.12,2017.82,2016.12,2017.51
ETHUSD,20260530,083200,2017.37,2017.37,2017.07,2017.07
ETHUSD,20260530,083300,2017.00,2018.07,2016.74,2018.07
ETHUSD,20260530,083400,2018.11,2018.29,2018.01,2018.29
ETHUSD,20260530,083500,2018.15,2018.31,2018.02,2018.15
ETHUSD,20260530,083600,2018.08,2018.73,2018.02,2018.73
ETHUSD,20260530,083700,2018.68,2019.34,2018.38,2019.34
ETHUSD,20260530,083800,2019.45,2019.56,2017.72,2018.10
ETHUSD,20260530,083900,2018.22,2019.19,2018.22,2018.96
ETHUSD,20260530,084000,2018.91,2018.91,2017.99,2017.99
ETHUSD,20260530,084100,2017.98,2017.98,2017.74,2017.91
ETHUSD,20260530,084200,2017.83,2017.83,2017.57,2017.57
ETHUSD,20260530,084300,2017.55,2017.83,2017.55,2017.82
ETHUSD,20260530,084400,2018.01,2018.21,2018.01,2018.21
ETHUSD,20260530,084500,2018.20,2018.26,2018.20,2018.26
ETHUSD,20260530,084600,2018.45,2018.81,2018.31,2018.31
ETHUSD,20260530,084700,2018.30,2018.30,2017.54,2017.54
ETHUSD,20260530,084800,2017.45,2017.45,2016.66,2016.66
ETHUSD,20260530,084900,2016.83,2017.02,2016.83,2017.02
ETHUSD,20260530,085000,2016.81,2016.81,2016.32,2016.32
ETHUSD,20260530,085100,2016.06,2016.44,2016.06,2016.44
ETHUSD,20260530,085200,2016.46,2016.55,2016.44,2016.55
ETHUSD,20260530,085300,2016.31,2016.31,2016.18,2016.18
ETHUSD,20260530,085400,2016.18,2016.18,2015.70,2015.71
ETHUSD,20260530,085500,2015.70,2016.72,2015.55,2016.72
ETHUSD,20260530,085600,2016.66,2016.66,2016.10,2016.18
ETHUSD,20260530,085700,2016.22,2016.42,2015.73,2015.73
ETHUSD,20260530,085800,2015.64,2016.08,2015.38,2015.99
ETHUSD,20260530,085900,2015.96,2016.51,2015.80,2016.45
ETHUSD,20260530,090000,2016.16,2016.48,2016.05,2016.12
ETHUSD,20260530,090100,2016.04,2016.09,2015.78,2015.83
ETHUSD,20260530,090200,2015.51,2015.51,2015.51,2015.51
ETHUSD,20260530,090300,2015.45,2015.45,2014.42,2014.69
ETHUSD,20260530,090400,2014.60,2014.60,2014.01,2014.01
ETHUSD,20260530,090500,2014.04,2014.06,2014.04,2014.06
ETHUSD,20260530,090600,2014.06,2014.06,2014.06,2014.06
ETHUSD,20260530,090700,2014.06,2014.07,2014.06,2014.07
ETHUSD,20260530,090800,2014.15,2014.21,2014.07,2014.21
ETHUSD,20260530,090900,2014.21,2014.21,2014.21,2014.21
ETHUSD,20260530,091000,2014.22,2014.54,2014.22,2014.24
ETHUSD,20260530,091100,2014.17,2014.17,2014.09,2014.09
ETHUSD,20260530,091200,2014.09,2015.18,2014.09,2015.07
ETHUSD,20260530,091300,2014.99,2014.99,2014.36,2014.56
ETHUSD,20260530,091400,2014.60,2014.96,2014.60,2014.96
ETHUSD,20260530,091500,2014.96,2014.96,2014.86,2014.86
ETHUSD,20260530,091600,2014.94,2015.31,2014.77,2014.89
ETHUSD,20260530,091700,2014.93,2015.37,2014.88,2014.89
ETHUSD,20260530,091800,2014.76,2014.96,2014.65,2014.96
ETHUSD,20260530,091900,2015.05,2015.35,2015.05,2015.19
ETHUSD,20260530,092000,2015.19,2015.19,2014.62,2014.62
ETHUSD,20260530,092100,2014.62,2014.62,2014.62,2014.62
ETHUSD,20260530,092200,2014.44,2014.44,2014.14,2014.14
ETHUSD,20260530,092300,2014.08,2014.54,2014.08,2014.54
ETHUSD,20260530,092400,2014.57,2014.67,2014.54,2014.62
ETHUSD,20260530,092500,2014.62,2014.62,2014.62,2014.62
ETHUSD,20260530,092600,2014.79,2015.63,2014.79,2015.63
ETHUSD,20260530,092700,2015.58,2016.82,2015.58,2016.38
ETHUSD,20260530,092800,2016.33,2016.79,2016.20,2016.69
ETHUSD,20260530,092900,2016.68,2016.68,2016.42,2016.43
ETHUSD,20260530,093000,2016.43,2016.43,2016.43,2016.43
ETHUSD,20260530,093100,2016.37,2016.43,2015.98,2016.00
ETHUSD,20260530,093200,2015.91,2015.96,2015.79,2015.96
ETHUSD,20260530,093300,2016.01,2016.06,2016.01,2016.06
ETHUSD,20260530,093400,2016.45,2016.57,2016.34,2016.56
ETHUSD,20260530,093500,2016.36,2016.39,2016.11,2016.11
ETHUSD,20260530,093600,2015.91,2015.91,2014.81,2014.81
ETHUSD,20260530,093700,2014.80,2014.80,2013.39,2013.39
ETHUSD,20260530,093800,2013.34,2013.38,2013.09,2013.09
ETHUSD,20260530,093900,2013.04,2013.52,2012.81,2012.94
ETHUSD,20260530,094000,2013.00,2013.39,2013.00,2013.28
ETHUSD,20260530,094100,2013.20,2013.43,2012.92,2013.43
ETHUSD,20260530,094200,2013.40,2013.40,2013.19,2013.19
ETHUSD,20260530,094300,2013.19,2013.19,2013.19,2013.19
ETHUSD,20260530,094400,2013.19,2013.19,2013.19,2013.19
ETHUSD,20260530,094500,2013.19,2013.19,2012.90,2012.90
ETHUSD,20260530,094600,2012.82,2013.31,2012.62,2012.80
ETHUSD,20260530,094700,2012.82,2012.82,2012.82,2012.82
ETHUSD,20260530,094800,2012.82,2012.82,2012.82,2012.82
ETHUSD,20260530,094900,2012.82,2013.70,2012.82,2013.70
ETHUSD,20260530,095000,2013.72,2014.78,2013.72,2014.61
ETHUSD,20260530,095100,2014.67,2014.70,2014.67,2014.70
ETHUSD,20260530,095200,2014.69,2014.69,2014.21,2014.21
ETHUSD,20260530,095300,2014.42,2014.42,2014.42,2014.42
ETHUSD,20260530,095400,2014.42,2014.42,2014.34,2014.34
ETHUSD,20260530,095500,2014.35,2014.35,2014.22,2014.34
ETHUSD,20260530,095600,2014.28,2014.28,2013.96,2014.11
ETHUSD,20260530,095700,2014.14,2014.56,2014.14,2014.55
ETHUSD,20260530,095800,2014.55,2014.77,2014.55,2014.77
ETHUSD,20260530,095900,2014.77,2014.77,2014.77,2014.77
ETHUSD,20260530,100000,2014.96,2015.24,2014.96,2015.24
ETHUSD,20260530,100100,2015.31,2015.31,2014.64,2014.64
ETHUSD,20260530,100200,2014.48,2014.48,2014.31,2014.44
ETHUSD,20260530,100300,2014.69,2014.69,2014.24,2014.24
ETHUSD,20260530,100400,2014.23,2014.23,2014.18,2014.20
ETHUSD,20260530,100500,2014.21,2014.30,2014.20,2014.29
ETHUSD,20260530,100600,2014.30,2014.30,2014.18,2014.18
ETHUSD,20260530,100700,2014.18,2014.18,2013.85,2013.85
ETHUSD,20260530,100800,2013.88,2014.49,2013.85,2014.23
ETHUSD,20260530,100900,2014.22,2014.22,2013.94,2013.94
ETHUSD,20260530,101000,2013.94,2014.06,2013.94,2014.06
ETHUSD,20260530,101100,2014.06,2014.06,2014.06,2014.06
ETHUSD,20260530,101200,2014.03,2014.03,2013.84,2013.84
ETHUSD,20260530,101300,2013.83,2013.83,2013.46,2013.51
ETHUSD,20260530,101400,2013.52,2013.70,2013.52,2013.65
ETHUSD,20260530,101500,2013.65,2013.80,2013.65,2013.80
ETHUSD,20260530,101600,2013.80,2013.80,2013.80,2013.80
ETHUSD,20260530,101700,2013.80,2013.80,2013.77,2013.80
ETHUSD,20260530,101800,2013.67,2013.67,2013.26,2013.26
ETHUSD,20260530,101900,2013.26,2013.26,2012.91,2012.93
ETHUSD,20260530,102000,2012.93,2012.93,2012.93,2012.93
ETHUSD,20260530,102100,2012.99,2013.09,2012.99,2013.09
ETHUSD,20260530,102200,2013.11,2013.67,2013.11,2013.67
ETHUSD,20260530,102300,2013.69,2013.91,2013.69,2013.91
ETHUSD,20260530,102400,2013.91,2013.91,2013.91,2013.91
ETHUSD,20260530,102500,2014.06,2014.84,2014.06,2014.84
ETHUSD,20260530,102600,2014.84,2014.84,2014.84,2014.84
ETHUSD,20260530,102700,2014.98,2015.16,2014.54,2014.54
ETHUSD,20260530,102800,2014.51,2014.51,2014.28,2014.28
ETHUSD,20260530,102900,2014.25,2014.25,2014.07,2014.19
ETHUSD,20260530,103000,2014.19,2014.19,2014.19,2014.19
ETHUSD,20260530,103100,2014.16,2014.16,2013.96,2013.99
ETHUSD,20260530,103200,2013.96,2014.62,2013.96,2014.62
ETHUSD,20260530,103300,2014.46,2014.46,2014.46,2014.46
ETHUSD,20260530,103400,2014.46,2014.46,2014.46,2014.46
ETHUSD,20260530,103500,2014.46,2014.46,2014.18,2014.18
ETHUSD,20260530,103600,2014.19,2014.19,2014.10,2014.10
ETHUSD,20260530,103700,2014.15,2014.42,2014.15,2014.38
ETHUSD,20260530,103800,2014.30,2014.30,2014.23,2014.23
ETHUSD,20260530,103900,2014.23,2014.74,2014.23,2014.74
ETHUSD,20260530,104000,2014.72,2014.72,2013.78,2013.78
ETHUSD,20260530,104100,2013.70,2013.70,2013.34,2013.34
ETHUSD,20260530,104200,2013.43,2013.53,2013.24,2013.24
ETHUSD,20260530,104300,2013.23,2013.56,2013.23,2013.56
ETHUSD,20260530,104400,2013.56,2013.73,2013.56,2013.69
ETHUSD,20260530,104500,2013.69,2013.69,2013.69,2013.69
ETHUSD,20260530,104600,2013.68,2013.69,2013.28,2013.28
ETHUSD,20260530,104700,2013.28,2013.28,2013.01,2013.01
ETHUSD,20260530,104800,2012.99,2013.01,2012.99,2013.01
ETHUSD,20260530,104900,2013.14,2013.71,2013.14,2013.71
ETHUSD,20260530,105000,2013.71,2013.71,2013.71,2013.71
ETHUSD,20260530,105100,2013.74,2013.99,2013.71,2013.99
ETHUSD,20260530,105200,2013.97,2013.99,2013.97,2013.98
ETHUSD,20260530,105300,2013.82,2013.82,2013.82,2013.82
ETHUSD,20260530,105400,2013.82,2013.82,2013.82,2013.82
ETHUSD,20260530,105500,2013.82,2014.27,2013.82,2014.00
ETHUSD,20260530,105600,2014.01,2014.01,2013.45,2013.45
ETHUSD,20260530,105700,2013.30,2013.31,2013.28,2013.28
ETHUSD,20260530,105800,2013.27,2013.27,2013.16,2013.16
ETHUSD,20260530,105900,2013.16,2013.16,2013.16,2013.16
ETHUSD,20260530,110000,2013.15,2013.16,2013.15,2013.16
ETHUSD,20260530,110100,2013.16,2013.16,2013.16,2013.16
ETHUSD,20260530,110200,2013.46,2013.46,2013.31,2013.44
ETHUSD,20260530,110300,2013.56,2013.62,2013.56,2013.62
ETHUSD,20260530,110400,2013.62,2013.62,2013.18,2013.35
ETHUSD,20260530,110500,2013.26,2013.97,2012.91,2013.92
ETHUSD,20260530,110600,2013.71,2013.71,2012.96,2012.96
ETHUSD,20260530,110700,2012.96,2012.96,2012.96,2012.96
ETHUSD,20260530,110800,2013.31,2013.80,2013.31,2013.77
ETHUSD,20260530,110900,2013.72,2013.99,2013.66,2013.99
ETHUSD,20260530,111000,2014.21,2014.61,2014.21,2014.61
ETHUSD,20260530,111100,2014.62,2014.96,2014.61,2014.96
ETHUSD,20260530,111200,2014.82,2014.82,2014.82,2014.82
ETHUSD,20260530,111300,2014.79,2014.82,2014.56,2014.56
ETHUSD,20260530,111400,2014.56,2014.56,2014.56,2014.56
ETHUSD,20260530,111500,2014.56,2014.82,2014.56,2014.82
ETHUSD,20260530,111600,2014.82,2014.82,2014.82,2014.82
ETHUSD,20260530,111700,2014.82,2015.45,2014.82,2015.45
ETHUSD,20260530,111800,2015.70,2015.98,2015.70,2015.98
ETHUSD,20260530,111900,2015.96,2015.98,2015.34,2015.34
ETHUSD,20260530,112000,2015.36,2015.36,2014.14,2014.14
ETHUSD,20260530,112100,2014.17,2014.94,2014.17,2014.90
ETHUSD,20260530,112200,2014.69,2014.69,2014.24,2014.31
ETHUSD,20260530,112300,2014.27,2014.31,2013.56,2013.56
ETHUSD,20260530,112400,2013.53,2013.64,2013.53,2013.64
ETHUSD,20260530,112500,2013.70,2014.33,2013.70,2014.33
ETHUSD,20260530,112600,2014.40,2014.58,2014.40,2014.58
ETHUSD,20260530,112700,2014.68,2014.91,2014.68,2014.91
ETHUSD,20260530,112800,2014.92,2015.21,2014.92,2015.21
ETHUSD,20260530,112900,2015.23,2015.26,2015.23,2015.26
ETHUSD,20260530,113000,2015.26,2015.26,2015.26,2015.26
ETHUSD,20260530,113100,2015.26,2015.26,2015.17,2015.17
ETHUSD,20260530,113200,2015.15,2015.15,2015.14,2015.14
ETHUSD,20260530,113300,2015.14,2015.31,2015.14,2015.31
ETHUSD,20260530,113400,2015.32,2015.32,2014.84,2014.88
ETHUSD,20260530,113500,2014.77,2014.77,2014.07,2014.69
ETHUSD,20260530,113600,2014.74,2014.81,2014.59,2014.60
ETHUSD,20260530,113700,2014.70,2015.53,2014.70,2015.53
ETHUSD,20260530,113800,2015.49,2015.49,2014.97,2015.03
ETHUSD,20260530,113900,2014.96,2014.96,2014.69,2014.69
ETHUSD,20260530,114000,2014.69,2014.96,2014.69,2014.96
ETHUSD,20260530,114100,2014.90,2014.92,2014.60,2014.60
ETHUSD,20260530,114200,2014.59,2014.60,2014.55,2014.59
ETHUSD,20260530,114300,2014.58,2014.60,2014.55,2014.58
ETHUSD,20260530,114400,2014.56,2014.75,2014.56,2014.75
ETHUSD,20260530,114500,2014.75,2014.90,2014.75,2014.90
ETHUSD,20260530,114600,2014.96,2015.20,2014.96,2015.19
ETHUSD,20260530,114700,2015.24,2015.73,2015.24,2015.73
ETHUSD,20260530,114800,2015.70,2015.70,2015.17,2015.24
ETHUSD,20260530,114900,2015.18,2015.18,2015.12,2015.12
ETHUSD,20260530,115000,2015.12,2015.12,2015.10,2015.10
ETHUSD,20260530,115100,2015.10,2015.96,2015.09,2015.42
ETHUSD,20260530,115200,2015.34,2015.42,2015.34,2015.42
ETHUSD,20260530,115300,2015.71,2016.24,2015.71,2016.24
ETHUSD,20260530,115400,2016.24,2016.26,2016.16,2016.16
ETHUSD,20260530,115500,2016.15,2016.24,2015.94,2016.09
ETHUSD,20260530,115600,2016.01,2016.01,2015.82,2015.82
ETHUSD,20260530,115700,2015.82,2015.82,2015.35,2015.62
ETHUSD,20260530,115800,2015.56,2015.56,2015.22,2015.46
ETHUSD,20260530,115900,2015.55,2015.79,2015.55,2015.79
ETHUSD,20260530,120000,2015.79,2015.79,2015.79,2015.79
ETHUSD,20260530,120100,2015.80,2015.86,2015.80,2015.86
ETHUSD,20260530,120200,2015.79,2015.79,2015.79,2015.79
ETHUSD,20260530,120300,2015.79,2015.79,2015.56,2015.56
ETHUSD,20260530,120400,2015.69,2015.91,2015.69,2015.91
ETHUSD,20260530,120500,2015.72,2015.79,2015.42,2015.79
ETHUSD,20260530,120600,2015.72,2015.79,2015.56,2015.56
ETHUSD,20260530,120700,2015.56,2015.56,2015.56,2015.56
ETHUSD,20260530,120800,2015.64,2015.81,2015.60,2015.81
ETHUSD,20260530,120900,2015.85,2016.88,2015.85,2016.71
ETHUSD,20260530,121000,2016.62,2016.68,2016.53,2016.53
ETHUSD,20260530,121100,2016.54,2016.99,2016.54,2016.99
ETHUSD,20260530,121200,2016.96,2016.96,2016.49,2016.49
ETHUSD,20260530,121300,2016.44,2016.44,2016.29,2016.31
ETHUSD,20260530,121400,2016.27,2016.27,2016.16,2016.16
ETHUSD,20260530,121500,2016.16,2016.24,2016.16,2016.24
ETHUSD,20260530,121600,2016.35,2016.89,2016.35,2016.89
ETHUSD,20260530,121700,2016.51,2016.92,2016.51,2016.82
ETHUSD,20260530,121800,2016.81,2017.29,2016.58,2017.29
ETHUSD,20260530,121900,2017.49,2018.48,2017.49,2018.39
ETHUSD,20260530,122000,2018.82,2020.96,2018.82,2020.70
ETHUSD,20260530,122100,2020.99,2020.99,2018.73,2018.74
ETHUSD,20260530,122200,2018.90,2019.40,2018.90,2019.40
ETHUSD,20260530,122300,2019.08,2019.08,2018.91,2019.00
ETHUSD,20260530,122400,2018.99,2018.99,2018.99,2018.99
ETHUSD,20260530,122500,2019.14,2019.41,2019.14,2019.41
ETHUSD,20260530,122600,2019.46,2019.72,2019.26,2019.34
ETHUSD,20260530,122700,2019.30,2019.30,2018.46,2018.54
ETHUSD,20260530,122800,2018.58,2019.03,2017.82,2017.99
ETHUSD,20260530,122900,2017.94,2017.94,2017.85,2017.92
ETHUSD,20260530,123000,2017.93,2017.94,2017.93,2017.94
ETHUSD,20260530,123100,2017.96,2018.31,2017.96,2018.30
ETHUSD,20260530,123200,2018.41,2018.66,2018.08,2018.08
ETHUSD,20260530,123300,2018.19,2018.19,2018.03,2018.03
ETHUSD,20260530,123400,2018.04,2018.28,2018.04,2018.28
ETHUSD,20260530,123500,2018.53,2018.94,2018.52,2018.93
ETHUSD,20260530,123600,2018.94,2019.02,2018.93,2019.02
ETHUSD,20260530,123700,2019.00,2019.02,2018.94,2018.94
ETHUSD,20260530,123800,2018.98,2019.24,2018.98,2019.19
ETHUSD,20260530,123900,2019.19,2019.19,2019.19,2019.19
ETHUSD,20260530,124000,2019.16,2019.16,2018.44,2018.44
ETHUSD,20260530,124100,2018.58,2018.81,2018.58,2018.81
ETHUSD,20260530,124200,2018.89,2019.10,2018.89,2019.09
ETHUSD,20260530,124300,2019.26,2019.45,2019.15,2019.15
ETHUSD,20260530,124400,2019.07,2019.31,2019.07,2019.31
ETHUSD,20260530,124500,2019.31,2019.31,2019.31,2019.31
ETHUSD,20260530,124600,2019.31,2019.31,2019.31,2019.31
ETHUSD,20260530,124700,2019.18,2019.18,2019.03,2019.03
ETHUSD,20260530,124800,2018.91,2018.91,2018.79,2018.81
ETHUSD,20260530,124900,2018.79,2018.79,2018.56,2018.60
ETHUSD,20260530,125000,2018.60,2018.60,2018.60,2018.60
ETHUSD,20260530,125100,2018.60,2018.60,2018.60,2018.60
ETHUSD,20260530,125200,2018.59,2018.59,2018.59,2018.59
ETHUSD,20260530,125300,2018.59,2018.59,2018.59,2018.59
ETHUSD,20260530,125400,2018.34,2018.34,2018.04,2018.08
ETHUSD,20260530,125500,2018.07,2018.08,2018.04,2018.08
ETHUSD,20260530,125600,2018.05,2018.06,2017.68,2017.68
ETHUSD,20260530,125700,2017.54,2017.54,2016.42,2016.45
ETHUSD,20260530,125800,2016.41,2016.45,2016.38,2016.45
ETHUSD,20260530,125900,2016.44,2016.45,2016.44,2016.45
ETHUSD,20260530,130000,2016.45,2016.98,2016.45,2016.98
ETHUSD,20260530,130100,2016.95,2016.98,2016.28,2016.55
ETHUSD,20260530,130200,2016.50,2016.68,2016.45,2016.68
ETHUSD,20260530,130300,2016.79,2016.89,2016.79,2016.89
ETHUSD,20260530,130400,2016.89,2016.89,2016.89,2016.89
ETHUSD,20260530,130500,2016.73,2016.76,2016.55,2016.55
ETHUSD,20260530,130600,2016.55,2016.55,2016.55,2016.55
ETHUSD,20260530,130700,2016.71,2017.03,2016.69,2017.03
ETHUSD,20260530,130800,2017.03,2017.03,2016.56,2016.56
ETHUSD,20260530,130900,2016.49,2016.49,2015.66,2015.66
ETHUSD,20260530,131000,2015.69,2015.69,2015.65,2015.69
ETHUSD,20260530,131100,2015.69,2015.69,2015.56,2015.56
ETHUSD,20260530,131200,2015.56,2015.81,2015.56,2015.81
ETHUSD,20260530,131300,2015.81,2015.81,2015.81,2015.81
ETHUSD,20260530,131400,2015.81,2015.81,2015.81,2015.81
ETHUSD,20260530,131500,2015.88,2016.02,2015.83,2015.83
ETHUSD,20260530,131600,2015.89,2015.99,2015.89,2015.99
ETHUSD,20260530,131700,2015.99,2015.99,2015.99,2015.99
ETHUSD,20260530,131800,2015.73,2015.77,2015.19,2015.19
ETHUSD,20260530,131900,2015.29,2015.41,2014.99,2014.99
ETHUSD,20260530,132000,2014.99,2014.99,2014.99,2014.99
ETHUSD,20260530,132100,2014.96,2014.96,2014.83,2014.85
ETHUSD,20260530,132200,2014.85,2014.85,2014.47,2014.48
ETHUSD,20260530,132300,2014.43,2014.56,2014.30,2014.31
ETHUSD,20260530,132400,2014.27,2014.27,2014.21,2014.21
ETHUSD,20260530,132500,2014.31,2014.91,2014.31,2014.91
ETHUSD,20260530,132600,2014.98,2015.10,2014.98,2014.98
ETHUSD,20260530,132700,2014.99,2015.20,2014.98,2015.20
ETHUSD,20260530,132800,2015.26,2015.29,2015.26,2015.29
ETHUSD,20260530,132900,2015.29,2015.41,2015.29,2015.38
ETHUSD,20260530,133000,2015.42,2016.05,2015.40,2015.67
ETHUSD,20260530,133100,2015.67,2015.67,2015.67,2015.67
ETHUSD,20260530,133200,2015.78,2016.09,2015.78,2016.09
ETHUSD,20260530,133300,2016.09,2016.09,2016.09,2016.09
ETHUSD,20260530,133400,2016.09,2016.09,2016.09,2016.09
ETHUSD,20260530,133500,2016.09,2016.09,2016.09,2016.09
ETHUSD,20260530,133600,2016.09,2016.23,2016.09,2016.23
ETHUSD,20260530,133700,2016.15,2016.97,2016.15,2016.97
ETHUSD,20260530,133800,2017.05,2017.31,2017.05,2017.31
ETHUSD,20260530,133900,2017.31,2017.31,2017.31,2017.31
ETHUSD,20260530,134000,2017.02,2017.17,2016.98,2017.17
ETHUSD,20260530,134100,2017.30,2017.77,2017.30,2017.77
ETHUSD,20260530,134200,2017.79,2017.94,2017.44,2017.94
ETHUSD,20260530,134300,2017.99,2018.05,2017.99,2018.05
ETHUSD,20260530,134400,2018.05,2018.05,2017.69,2017.99
ETHUSD,20260530,134500,2017.92,2017.97,2017.69,2017.69
ETHUSD,20260530,134600,2017.69,2017.69,2017.67,2017.67
ETHUSD,20260530,134700,2017.69,2017.69,2017.38,2017.38
ETHUSD,20260530,134800,2017.38,2017.38,2017.37,2017.37
ETHUSD,20260530,134900,2017.16,2017.16,2016.73,2016.75
ETHUSD,20260530,135000,2016.78,2016.81,2016.56,2016.56
ETHUSD,20260530,135100,2016.56,2016.56,2016.40,2016.40
ETHUSD,20260530,135200,2016.39,2016.40,2016.30,2016.31
ETHUSD,20260530,135300,2016.19,2016.25,2016.11,2016.11
ETHUSD,20260530,135400,2016.11,2016.54,2016.11,2016.54
ETHUSD,20260530,135500,2016.54,2016.65,2016.54,2016.65
ETHUSD,20260530,135600,2016.64,2016.65,2016.64,2016.65
ETHUSD,20260530,135700,2016.61,2016.61,2016.33,2016.33
ETHUSD,20260530,135800,2016.37,2016.41,2016.37,2016.41
ETHUSD,20260530,135900,2016.41,2016.41,2016.41,2016.41
ETHUSD,20260530,140000,2016.41,2016.41,2016.41,2016.41
ETHUSD,20260530,140100,2016.42,2016.42,2016.42,2016.42
ETHUSD,20260530,140200,2016.42,2016.42,2016.42,2016.42
ETHUSD,20260530,140300,2016.42,2016.42,2016.42,2016.42
ETHUSD,20260530,140400,2016.42,2016.42,2016.40,2016.40
ETHUSD,20260530,140500,2016.41,2016.41,2016.41,2016.41
ETHUSD,20260530,140600,2016.41,2016.58,2016.41,2016.58
ETHUSD,20260530,140700,2016.68,2016.77,2016.68,2016.77
ETHUSD,20260530,140800,2016.77,2016.77,2016.77,2016.77
ETHUSD,20260530,140900,2016.77,2016.77,2016.77,2016.77
ETHUSD,20260530,141000,2016.77,2016.77,2016.62,2016.62
ETHUSD,20260530,141100,2016.47,2016.47,2016.28,2016.29
ETHUSD,20260530,141200,2016.29,2016.29,2016.29,2016.29
ETHUSD,20260530,141300,2016.20,2016.20,2016.15,2016.15
ETHUSD,20260530,141400,2016.15,2016.15,2016.15,2016.15
ETHUSD,20260530,141500,2016.15,2016.15,2016.15,2016.15
ETHUSD,20260530,141600,2016.51,2016.51,2016.51,2016.51
ETHUSD,20260530,141700,2016.51,2016.88,2016.51,2016.88
ETHUSD,20260530,141800,2016.88,2016.88,2016.88,2016.88
ETHUSD,20260530,141900,2017.36,2017.43,2017.27,2017.43
ETHUSD,20260530,142000,2017.50,2017.90,2017.50,2017.90
ETHUSD,20260530,142100,2017.93,2018.41,2017.93,2018.41
ETHUSD,20260530,142200,2018.43,2018.70,2018.06,2018.06
ETHUSD,20260530,142300,2018.01,2018.07,2017.67,2018.07
ETHUSD,20260530,142400,2018.08,2018.13,2018.08,2018.12
ETHUSD,20260530,142500,2018.02,2018.02,2017.72,2017.72
ETHUSD,20260530,142600,2017.72,2017.90,2017.72,2017.90
ETHUSD,20260530,142700,2017.91,2017.99,2017.91,2017.99
ETHUSD,20260530,142800,2017.99,2018.12,2017.99,2018.12
ETHUSD,20260530,142900,2018.12,2018.12,2018.12,2018.12
ETHUSD,20260530,143000,2017.99,2017.99,2017.95,2017.95
ETHUSD,20260530,143100,2017.98,2018.59,2017.98,2018.51
ETHUSD,20260530,143200,2018.49,2018.57,2018.34,2018.57
ETHUSD,20260530,143300,2018.39,2018.39,2017.99,2018.01
ETHUSD,20260530,143400,2018.06,2018.06,2018.03,2018.06
ETHUSD,20260530,143500,2018.06,2018.06,2017.78,2017.78
ETHUSD,20260530,143600,2017.60,2017.60,2017.31,2017.38
ETHUSD,20260530,143700,2017.28,2017.28,2016.94,2016.94
ETHUSD,20260530,143800,2017.01,2017.01,2016.69,2016.82
ETHUSD,20260530,143900,2016.83,2016.91,2016.79,2016.91
ETHUSD,20260530,144000,2016.91,2016.91,2016.91,2016.91
ETHUSD,20260530,144100,2016.91,2016.91,2016.91,2016.91
ETHUSD,20260530,144200,2016.91,2016.91,2016.91,2016.91
ETHUSD,20260530,144300,2016.91,2016.91,2016.91,2016.91
ETHUSD,20260530,144400,2016.91,2016.91,2016.91,2016.91
ETHUSD,20260530,144500,2016.91,2016.94,2016.91,2016.94
ETHUSD,20260530,144600,2017.01,2017.01,2016.88,2016.89
ETHUSD,20260530,144700,2016.88,2016.88,2016.44,2016.47
ETHUSD,20260530,144800,2016.62,2016.84,2016.62,2016.77
ETHUSD,20260530,144900,2016.73,2016.73,2016.49,2016.49
ETHUSD,20260530,145000,2016.53,2017.16,2016.48,2017.07
ETHUSD,20260530,145100,2016.98,2016.98,2016.52,2016.65
ETHUSD,20260530,145200,2016.58,2016.58,2016.15,2016.15
ETHUSD,20260530,145300,2016.16,2017.07,2016.16,2017.07
ETHUSD,20260530,145400,2017.06,2017.07,2017.04,2017.07
ETHUSD,20260530,145500,2017.10,2017.22,2017.07,2017.22
ETHUSD,20260530,145600,2017.22,2017.30,2017.22,2017.30
ETHUSD,20260530,145700,2017.40,2018.24,2017.40,2018.24
ETHUSD,20260530,145800,2018.36,2019.34,2018.36,2019.06
ETHUSD,20260530,145900,2018.83,2018.84,2018.77,2018.84
ETHUSD,20260530,150000,2018.84,2018.84,2018.84,2018.84
ETHUSD,20260530,150100,2018.91,2018.93,2018.89,2018.89
ETHUSD,20260530,150200,2018.62,2019.38,2018.62,2019.38
ETHUSD,20260530,150300,2019.40,2019.91,2019.40,2019.91
ETHUSD,20260530,150400,2019.84,2019.84,2019.72,2019.78
ETHUSD,20260530,150500,2019.81,2019.81,2019.23,2019.27
ETHUSD,20260530,150600,2019.26,2019.26,2018.91,2018.93
ETHUSD,20260530,150700,2018.91,2019.65,2018.91,2019.65
ETHUSD,20260530,150800,2019.66,2019.79,2019.66,2019.67
ETHUSD,20260530,150900,2019.73,2019.99,2019.73,2019.99
ETHUSD,20260530,151000,2019.99,2019.99,2019.99,2019.99
ETHUSD,20260530,151100,2020.05,2020.15,2020.05,2020.15
ETHUSD,20260530,151200,2020.16,2020.52,2020.15,2020.15
ETHUSD,20260530,151300,2020.15,2020.15,2020.15,2020.15
ETHUSD,20260530,151400,2020.14,2020.15,2019.58,2019.58
ETHUSD,20260530,151500,2019.56,2019.56,2019.21,2019.21
ETHUSD,20260530,151600,2019.16,2019.16,2018.68,2018.68
ETHUSD,20260530,151700,2018.68,2018.68,2017.94,2018.32
ETHUSD,20260530,151800,2018.43,2018.75,2018.43,2018.73
ETHUSD,20260530,151900,2018.74,2018.80,2018.56,2018.80
ETHUSD,20260530,152000,2018.82,2018.98,2018.80,2018.98
ETHUSD,20260530,152100,2019.03,2019.99,2019.03,2019.99
ETHUSD,20260530,152200,2020.01,2021.53,2020.01,2020.73
ETHUSD,20260530,152300,2020.74,2020.92,2020.20,2020.92
ETHUSD,20260530,152400,2020.97,2020.97,2020.59,2020.60
ETHUSD,20260530,152500,2020.27,2020.27,2020.26,2020.27
ETHUSD,20260530,152600,2020.27,2020.27,2020.11,2020.11
ETHUSD,20260530,152700,2020.07,2020.11,2019.98,2019.98
ETHUSD,20260530,152800,2019.85,2019.85,2019.67,2019.67
ETHUSD,20260530,152900,2019.67,2019.67,2019.67,2019.67
ETHUSD,20260530,153000,2019.67,2019.67,2019.67,2019.67
ETHUSD,20260530,153100,2019.39,2019.39,2019.39,2019.39
ETHUSD,20260530,153200,2019.34,2019.34,2018.70,2018.70
ETHUSD,20260530,153300,2018.69,2018.70,2017.66,2017.66
ETHUSD,20260530,153400,2017.61,2017.73,2017.61,2017.73
ETHUSD,20260530,153500,2017.53,2017.53,2017.47,2017.47
ETHUSD,20260530,153600,2017.49,2017.49,2017.01,2017.01
ETHUSD,20260530,153700,2016.92,2017.65,2016.92,2017.65
ETHUSD,20260530,153800,2017.60,2017.60,2016.44,2016.44
ETHUSD,20260530,153900,2016.45,2016.45,2016.44,2016.44
ETHUSD,20260530,154000,2016.57,2017.03,2016.57,2017.03
ETHUSD,20260530,154100,2017.03,2018.11,2017.03,2018.11
ETHUSD,20260530,154200,2018.15,2018.15,2018.15,2018.15
ETHUSD,20260530,154300,2018.15,2018.15,2018.15,2018.15
ETHUSD,20260530,154400,2018.15,2018.15,2018.15,2018.15
ETHUSD,20260530,154500,2018.15,2018.81,2018.15,2018.81
ETHUSD,20260530,154600,2018.81,2018.93,2018.70,2018.70
ETHUSD,20260530,154700,2018.69,2018.70,2018.55,2018.55
ETHUSD,20260530,154800,2018.55,2018.55,2018.55,2018.55
ETHUSD,20260530,154900,2018.44,2018.44,2018.44,2018.44
ETHUSD,20260530,155000,2018.44,2018.44,2017.89,2017.89
ETHUSD,20260530,155100,2017.97,2018.42,2017.97,2018.42
ETHUSD,20260530,155200,2018.42,2018.42,2018.42,2018.42
ETHUSD,20260530,155300,2018.42,2018.42,2018.42,2018.42
ETHUSD,20260530,155400,2018.43,2018.99,2018.43,2018.99
ETHUSD,20260530,155500,2018.99,2019.53,2018.99,2019.53
ETHUSD,20260530,155600,2019.61,2019.78,2019.34,2019.43
ETHUSD,20260530,155700,2019.45,2019.52,2019.29,2019.29
ETHUSD,20260530,155800,2019.28,2019.61,2019.28,2019.61
ETHUSD,20260530,155900,2019.68,2019.74,2019.68,2019.74
ETHUSD,20260530,160000,2019.68,2019.70,2019.68,2019.70
ETHUSD,20260530,160100,2019.78,2020.46,2019.78,2019.86
ETHUSD,20260530,160200,2019.74,2019.95,2019.57,2019.95
ETHUSD,20260530,160300,2019.96,2021.03,2019.96,2021.03
ETHUSD,20260530,160400,2021.28,2024.04,2021.28,2023.22
ETHUSD,20260530,160500,2023.37,2023.51,2022.75,2022.80
ETHUSD,20260530,160600,2022.78,2022.78,2021.75,2021.89
ETHUSD,20260530,160700,2021.91,2022.49,2021.51,2021.55
ETHUSD,20260530,160800,2021.56,2022.02,2021.56,2022.02
ETHUSD,20260530,160900,2022.12,2022.34,2021.48,2021.62
ETHUSD,20260530,161000,2021.68,2022.21,2021.68,2022.12
ETHUSD,20260530,161100,2022.11,2023.31,2022.11,2023.20
ETHUSD,20260530,161200,2023.09,2023.09,2022.98,2022.98
ETHUSD,20260530,161300,2023.12,2024.60,2023.12,2023.94
ETHUSD,20260530,161400,2023.74,2023.74,2023.15,2023.16
ETHUSD,20260530,161500,2022.99,2022.99,2022.44,2022.44
ETHUSD,20260530,161600,2022.30,2022.30,2021.10,2021.20
ETHUSD,20260530,161700,2021.26,2021.64,2021.20,2021.40
ETHUSD,20260530,161800,2021.41,2022.83,2021.41,2022.73
ETHUSD,20260530,161900,2022.92,2024.51,2022.92,2024.06
ETHUSD,20260530,162000,2024.10,2024.67,2024.10,2024.64
ETHUSD,20260530,162100,2024.81,2024.94,2024.35,2024.94
ETHUSD,20260530,162200,2025.03,2025.12,2024.21,2024.35
ETHUSD,20260530,162300,2024.31,2024.31,2024.22,2024.22
ETHUSD,20260530,162400,2024.18,2024.18,2024.11,2024.11
ETHUSD,20260530,162500,2024.02,2025.21,2023.69,2024.62
ETHUSD,20260530,162600,2024.59,2024.59,2023.78,2023.78
ETHUSD,20260530,162700,2023.95,2024.72,2023.95,2024.72
ETHUSD,20260530,162800,2024.67,2028.18,2024.53,2027.42
ETHUSD,20260530,162900,2027.27,2027.27,2026.19,2026.29
ETHUSD,20260530,163000,2026.43,2026.59,2026.38,2026.59
ETHUSD,20260530,163100,2026.64,2029.44,2026.64,2027.34
ETHUSD,20260530,163200,2027.20,2027.20,2026.04,2026.12
ETHUSD,20260530,163300,2026.30,2026.92,2026.01,2026.01
ETHUSD,20260530,163400,2026.06,2026.64,2026.01,2026.56
ETHUSD,20260530,163500,2026.64,2028.70,2026.64,2028.49
ETHUSD,20260530,163600,2028.51,2028.52,2027.21,2027.43
ETHUSD,20260530,163700,2027.46,2028.69,2027.43,2028.12
ETHUSD,20260530,163800,2028.30,2028.99,2028.29,2028.76
ETHUSD,20260530,163900,2028.88,2029.01,2027.06,2027.31
ETHUSD,20260530,164000,2027.28,2027.28,2026.55,2027.22
ETHUSD,20260530,164100,2027.27,2028.33,2027.27,2028.33
ETHUSD,20260530,164200,2028.34,2028.34,2027.62,2027.99
ETHUSD,20260530,164300,2027.90,2028.05,2027.47,2028.05
ETHUSD,20260530,164400,2027.98,2028.33,2027.58,2028.29
ETHUSD,20260530,164500,2028.01,2028.01,2027.61,2027.61
ETHUSD,20260530,164600,2027.44,2027.44,2025.03,2025.21
ETHUSD,20260530,164700,2025.31,2025.39,2025.08,2025.39
ETHUSD,20260530,164800,2025.37,2025.39,2025.06,2025.31
ETHUSD,20260530,164900,2025.34,2026.59,2025.34,2026.59
ETHUSD,20260530,165000,2026.55,2026.59,2025.73,2025.73
ETHUSD,20260530,165100,2025.58,2025.58,2024.64,2024.64
ETHUSD,20260530,165200,2024.83,2025.04,2024.59,2024.59
ETHUSD,20260530,165300,2024.59,2024.59,2024.56,2024.56
ETHUSD,20260530,165400,2024.58,2024.99,2024.58,2024.99
ETHUSD,20260530,165500,2025.05,2025.11,2025.05,2025.11
ETHUSD,20260530,165600,2025.11,2025.11,2024.46,2024.82
ETHUSD,20260530,165700,2024.82,2024.84,2024.82,2024.84
ETHUSD,20260530,165800,2024.94,2025.28,2024.94,2025.28
ETHUSD,20260530,165900,2025.35,2025.59,2025.35,2025.59
ETHUSD,20260530,170000,2025.59,2025.59,2025.59,2025.59
ETHUSD,20260530,170100,2025.97,2026.55,2025.97,2026.11
ETHUSD,20260530,170200,2026.36,2026.69,2026.36,2026.45
ETHUSD,20260530,170300,2026.26,2026.26,2024.62,2024.65
ETHUSD,20260530,170400,2024.56,2024.56,2024.08,2024.18
ETHUSD,20260530,170500,2024.23,2024.23,2023.81,2023.88
ETHUSD,20260530,170600,2023.84,2024.12,2023.81,2023.99
ETHUSD,20260530,170700,2023.90,2023.99,2023.70,2023.90
ETHUSD,20260530,170800,2024.02,2024.30,2023.80,2023.80
ETHUSD,20260530,170900,2023.77,2024.08,2023.77,2024.02
ETHUSD,20260530,171000,2024.00,2024.30,2023.55,2024.30
ETHUSD,20260530,171100,2024.44,2025.40,2024.44,2025.19
ETHUSD,20260530,171200,2025.11,2025.43,2025.01,2025.41
ETHUSD,20260530,171300,2025.50,2025.70,2025.20,2025.38
ETHUSD,20260530,171400,2025.41,2026.81,2025.41,2026.81
ETHUSD,20260530,171500,2026.93,2030.99,2026.93,2030.03
ETHUSD,20260530,171600,2030.10,2030.19,2028.37,2029.48
ETHUSD,20260530,171700,2029.50,2029.57,2028.74,2028.74
ETHUSD,20260530,171800,2028.73,2028.73,2027.56,2027.80
ETHUSD,20260530,171900,2027.72,2027.72,2027.01,2027.01
ETHUSD,20260530,172000,2027.02,2028.79,2027.02,2028.77
ETHUSD,20260530,172100,2028.64,2028.64,2028.34,2028.34
ETHUSD,20260530,172200,2028.06,2028.06,2024.22,2024.24
ETHUSD,20260530,172300,2024.42,2025.71,2023.82,2025.71
ETHUSD,20260530,172400,2025.66,2025.66,2024.27,2024.27
ETHUSD,20260530,172500,2024.35,2025.27,2024.35,2024.56
ETHUSD,20260530,172600,2024.81,2025.11,2024.81,2025.11
ETHUSD,20260530,172700,2025.27,2026.02,2025.27,2025.53
ETHUSD,20260530,172800,2025.39,2026.09,2025.36,2025.86
ETHUSD,20260530,172900,2025.81,2025.93,2025.71,2025.74
ETHUSD,20260530,173000,2025.87,2025.99,2025.74,2025.74
ETHUSD,20260530,173100,2025.84,2026.29,2025.52,2025.52
ETHUSD,20260530,173200,2025.42,2025.42,2024.77,2024.77
ETHUSD,20260530,173300,2024.48,2024.48,2024.14,2024.38
ETHUSD,20260530,173400,2024.39,2024.51,2024.01,2024.48
ETHUSD,20260530,173500,2024.58,2025.58,2024.58,2025.58
ETHUSD,20260530,173600,2025.62,2025.67,2025.61,2025.61
ETHUSD,20260530,173700,2025.55,2026.30,2025.55,2025.93
ETHUSD,20260530,173800,2025.94,2026.30,2025.94,2026.30
ETHUSD,20260530,173900,2026.19,2026.19,2024.80,2024.80
ETHUSD,20260530,174000,2024.70,2024.71,2023.92,2023.92
ETHUSD,20260530,174100,2023.82,2024.19,2023.82,2024.19
ETHUSD,20260530,174200,2024.12,2024.19,2023.59,2023.63
ETHUSD,20260530,174300,2023.81,2024.56,2023.41,2023.43
ETHUSD,20260530,174400,2023.30,2023.88,2023.20,2023.88
ETHUSD,20260530,174500,2023.93,2023.94,2023.65,2023.74
ETHUSD,20260530,174600,2023.75,2024.95,2023.75,2024.95
ETHUSD,20260530,174700,2024.94,2024.94,2024.67,2024.81
ETHUSD,20260530,174800,2025.00,2025.26,2024.80,2025.26
ETHUSD,20260530,174900,2025.31,2025.31,2023.80,2024.19
ETHUSD,20260530,175000,2024.37,2024.48,2024.28,2024.31
ETHUSD,20260530,175100,2024.30,2024.31,2023.66,2023.66
ETHUSD,20260530,175200,2023.69,2023.99,2023.66,2023.99
ETHUSD,20260530,175300,2024.18,2026.56,2024.18,2026.54
ETHUSD,20260530,175400,2026.69,2026.69,2026.01,2026.01
ETHUSD,20260530,175500,2026.00,2026.21,2025.72,2026.21
ETHUSD,20260530,175600,2026.20,2026.28,2025.80,2026.28
ETHUSD,20260530,175700,2026.29,2026.29,2026.20,2026.20
ETHUSD,20260530,175800,2025.54,2025.54,2025.53,2025.54
ETHUSD,20260530,175900,2025.33,2025.34,2025.33,2025.34
ETHUSD,20260530,180000,2025.34,2025.47,2025.34,2025.47
ETHUSD,20260530,180100,2025.55,2026.12,2025.13,2025.13
ETHUSD,20260530,180200,2024.98,2024.98,2023.77,2024.26
ETHUSD,20260530,180300,2024.19,2024.35,2023.83,2023.83
ETHUSD,20260530,180400,2024.35,2024.78,2024.35,2024.73
ETHUSD,20260530,180500,2024.68,2024.68,2023.56,2023.81
ETHUSD,20260530,180600,2023.84,2025.23,2023.84,2025.15
ETHUSD,20260530,180700,2025.01,2025.01,2024.41,2024.59
ETHUSD,20260530,180800,2024.58,2024.92,2024.58,2024.70
ETHUSD,20260530,180900,2024.84,2024.98,2024.19,2024.56
ETHUSD,20260530,181000,2024.66,2024.74,2024.65,2024.65
ETHUSD,20260530,181100,2024.79,2024.94,2024.77,2024.94
ETHUSD,20260530,181200,2024.95,2025.52,2024.95,2025.52
ETHUSD,20260530,181300,2025.48,2027.12,2025.48,2026.97
ETHUSD,20260530,181400,2026.90,2026.90,2026.59,2026.59
ETHUSD,20260530,181500,2026.59,2026.59,2026.52,2026.52
ETHUSD,20260530,181600,2026.44,2026.80,2025.92,2025.92
ETHUSD,20260530,181700,2025.83,2025.83,2025.03,2025.05
ETHUSD,20260530,181800,2025.11,2025.35,2025.11,2025.35
ETHUSD,20260530,181900,2025.30,2025.30,2024.59,2024.59
ETHUSD,20260530,182000,2024.47,2024.90,2023.96,2024.90
ETHUSD,20260530,182100,2024.94,2025.30,2024.94,2025.30
ETHUSD,20260530,182200,2025.31,2025.31,2024.44,2024.44
ETHUSD,20260530,182300,2024.41,2024.41,2024.24,2024.31
ETHUSD,20260530,182400,2024.44,2024.44,2024.38,2024.42
ETHUSD,20260530,182500,2024.44,2024.44,2024.11,2024.11
ETHUSD,20260530,182600,2024.21,2024.33,2024.11,2024.33
ETHUSD,20260530,182700,2024.35,2024.36,2024.35,2024.36
ETHUSD,20260530,182800,2024.74,2024.91,2024.64,2024.64
ETHUSD,20260530,182900,2024.64,2024.64,2024.45,2024.45
ETHUSD,20260530,183000,2024.41,2024.69,2024.36,2024.69
ETHUSD,20260530,183100,2024.72,2024.82,2024.60,2024.82
ETHUSD,20260530,183200,2024.90,2024.94,2024.81,2024.81
ETHUSD,20260530,183300,2024.99,2026.02,2024.99,2025.82
ETHUSD,20260530,183400,2025.80,2025.81,2025.58,2025.60
ETHUSD,20260530,183500,2025.88,2026.71,2025.88,2026.48
ETHUSD,20260530,183600,2026.46,2027.26,2026.35,2026.35
ETHUSD,20260530,183700,2026.34,2026.34,2025.66,2025.67
ETHUSD,20260530,183800,2026.28,2027.16,2026.28,2027.16
ETHUSD,20260530,183900,2027.25,2027.25,2026.84,2026.84
ETHUSD,20260530,184000,2026.64,2026.84,2026.53,2026.84
ETHUSD,20260530,184100,2026.81,2026.94,2026.81,2026.94
ETHUSD,20260530,184200,2026.55,2026.57,2026.44,2026.57
ETHUSD,20260530,184300,2026.61,2026.65,2025.33,2025.39
ETHUSD,20260530,184400,2025.46,2025.81,2025.46,2025.70
ETHUSD,20260530,184500,2025.70,2025.70,2025.70,2025.70
ETHUSD,20260530,184600,2025.80,2026.25,2025.47,2025.47
ETHUSD,20260530,184700,2025.30,2025.30,2025.07,2025.08
ETHUSD,20260530,184800,2024.90,2025.02,2024.34,2024.36
ETHUSD,20260530,184900,2024.35,2024.84,2024.35,2024.84
ETHUSD,20260530,185000,2024.84,2025.21,2024.84,2025.20
ETHUSD,20260530,185100,2025.24,2025.38,2025.20,2025.31
ETHUSD,20260530,185200,2025.29,2025.30,2024.90,2024.93
ETHUSD,20260530,185300,2025.11,2025.32,2025.11,2025.31
ETHUSD,20260530,185400,2025.59,2025.61,2025.55,2025.55
ETHUSD,20260530,185500,2025.72,2025.91,2025.72,2025.91
ETHUSD,20260530,185600,2025.91,2025.91,2025.91,2025.91
ETHUSD,20260530,185700,2025.91,2025.91,2025.91,2025.91
ETHUSD,20260530,185800,2025.91,2025.91,2025.91,2025.91
ETHUSD,20260530,185900,2025.94,2025.94,2025.93,2025.93
ETHUSD,20260530,190000,2025.93,2026.09,2025.93,2026.09
ETHUSD,20260530,190100,2026.01,2026.01,2025.56,2025.56
ETHUSD,20260530,190200,2025.77,2025.98,2025.66,2025.66
ETHUSD,20260530,190300,2025.80,2026.21,2025.79,2026.21
ETHUSD,20260530,190400,2026.16,2026.18,2026.05,2026.12
ETHUSD,20260530,190500,2026.17,2026.21,2025.58,2025.58
ETHUSD,20260530,190600,2025.72,2025.94,2025.15,2025.19
ETHUSD,20260530,190700,2025.16,2025.19,2024.94,2025.17
ETHUSD,20260530,190800,2025.16,2025.27,2023.57,2023.57
ETHUSD,20260530,190900,2023.59,2024.45,2023.58,2024.44
ETHUSD,20260530,191000,2024.40,2024.46,2024.29,2024.45
ETHUSD,20260530,191100,2024.55,2024.59,2023.80,2023.80
ETHUSD,20260530,191200,2024.13,2024.13,2024.11,2024.12
ETHUSD,20260530,191300,2024.14,2024.86,2024.12,2024.81
ETHUSD,20260530,191400,2024.80,2025.11,2024.80,2025.10
ETHUSD,20260530,191500,2025.09,2025.10,2025.06,2025.10
ETHUSD,20260530,191600,2025.16,2025.97,2025.05,2025.05
ETHUSD,20260530,191700,2025.02,2025.03,2024.64,2024.64
ETHUSD,20260530,191800,2024.68,2025.06,2024.45,2025.06
ETHUSD,20260530,191900,2025.08,2025.11,2024.73,2024.73
ETHUSD,20260530,192000,2024.64,2024.81,2024.64,2024.81
ETHUSD,20260530,192100,2025.01,2026.55,2025.01,2026.55
ETHUSD,20260530,192200,2026.56,2026.92,2026.56,2026.83
ETHUSD,20260530,192300,2026.74,2028.03,2026.74,2027.62
ETHUSD,20260530,192400,2027.56,2027.56,2027.04,2027.08
ETHUSD,20260530,192500,2027.17,2027.34,2027.08,2027.32
ETHUSD,20260530,192600,2027.33,2027.33,2027.16,2027.16
ETHUSD,20260530,192700,2027.06,2027.06,2026.31,2026.31
ETHUSD,20260530,192800,2026.50,2027.04,2026.50,2026.93
ETHUSD,20260530,192900,2026.92,2026.95,2025.74,2025.77
ETHUSD,20260530,193000,2025.78,2025.81,2025.39,2025.42
ETHUSD,20260530,193100,2024.90,2024.90,2021.96,2022.46
ETHUSD,20260530,193200,2022.26,2022.26,2021.24,2021.93
ETHUSD,20260530,193300,2021.94,2022.60,2020.20,2020.62
ETHUSD,20260530,193400,2020.47,2021.20,2018.83,2020.19
ETHUSD,20260530,193500,2019.76,2020.59,2019.68,2020.54
ETHUSD,20260530,193600,2020.58,2021.19,2020.58,2020.92
ETHUSD,20260530,193700,2020.95,2020.95,2019.36,2019.39
ETHUSD,20260530,193800,2019.33,2020.88,2019.33,2020.81
ETHUSD,20260530,193900,2020.83,2021.49,2020.83,2021.49
ETHUSD,20260530,194000,2021.94,2022.05,2021.94,2022.05
ETHUSD,20260530,194100,2022.09,2022.36,2022.03,2022.36
ETHUSD,20260530,194200,2022.39,2022.95,2022.39,2022.95
ETHUSD,20260530,194300,2022.95,2022.95,2022.95,2022.95
ETHUSD,20260530,194400,2022.98,2023.32,2022.98,2023.32
ETHUSD,20260530,194500,2023.29,2023.33,2023.21,2023.33
ETHUSD,20260530,194600,2023.52,2023.99,2023.52,2023.99
ETHUSD,20260530,194700,2024.03,2024.30,2023.98,2024.30
ETHUSD,20260530,194800,2024.36,2025.12,2024.35,2024.44
ETHUSD,20260530,194900,2024.39,2024.76,2024.27,2024.76
ETHUSD,20260530,195000,2024.98,2025.68,2024.98,2025.60
ETHUSD,20260530,195100,2025.64,2026.52,2025.64,2026.40
ETHUSD,20260530,195200,2026.23,2026.23,2025.60,2025.82
ETHUSD,20260530,195300,2025.93,2026.21,2025.93,2026.06
ETHUSD,20260530,195400,2026.38,2026.44,2026.23,2026.24
ETHUSD,20260530,195500,2026.27,2026.27,2025.95,2025.96
ETHUSD,20260530,195600,2025.97,2026.03,2025.88,2026.01
ETHUSD,20260530,195700,2026.02,2026.20,2026.00,2026.18
ETHUSD,20260530,195800,2026.16,2026.18,2026.14,2026.18
ETHUSD,20260530,195900,2026.19,2026.19,2026.14,2026.18
ETHUSD,20260530,200000,2026.18,2026.18,2026.18,2026.18
ETHUSD,20260530,200100,2025.95,2025.95,2025.67,2025.68
ETHUSD,20260530,200200,2025.62,2025.65,2025.49,2025.49
ETHUSD,20260530,200300,2025.40,2025.94,2025.30,2025.94
ETHUSD,20260530,200400,2026.21,2026.56,2026.21,2026.56
ETHUSD,20260530,200500,2026.70,2026.74,2026.26,2026.55
ETHUSD,20260530,200600,2026.55,2026.55,2026.55,2026.55
ETHUSD,20260530,200700,2026.35,2026.65,2026.35,2026.61
ETHUSD,20260530,200800,2026.60,2026.61,2026.41,2026.41
ETHUSD,20260530,200900,2026.19,2026.94,2025.36,2026.94
ETHUSD,20260530,201000,2026.99,2026.99,2026.99,2026.99
ETHUSD,20260530,201100,2027.08,2027.34,2026.67,2026.81
ETHUSD,20260530,201200,2026.74,2026.81,2026.56,2026.56
ETHUSD,20260530,201300,2026.55,2026.55,2025.89,2025.89
ETHUSD,20260530,201400,2025.81,2025.81,2025.81,2025.81
ETHUSD,20260530,201500,2025.81,2025.81,2025.81,2025.81
ETHUSD,20260530,201600,2026.00,2026.00,2025.51,2025.51
ETHUSD,20260530,201700,2025.52,2025.52,2025.51,2025.51
ETHUSD,20260530,201800,2025.51,2026.51,2025.51,2026.51
ETHUSD,20260530,201900,2026.58,2027.33,2026.58,2027.32
ETHUSD,20260530,202000,2027.28,2027.32,2026.77,2027.32
ETHUSD,20260530,202100,2027.47,2028.31,2027.47,2028.29
ETHUSD,20260530,202200,2028.24,2028.24,2026.69,2026.79
ETHUSD,20260530,202300,2026.68,2026.68,2026.11,2026.11
ETHUSD,20260530,202400,2026.26,2026.31,2025.51,2025.66
ETHUSD,20260530,202500,2025.81,2025.81,2024.91,2024.91
ETHUSD,20260530,202600,2024.84,2024.84,2024.31,2024.33
ETHUSD,20260530,202700,2024.46,2024.68,2024.40,2024.65
ETHUSD,20260530,202800,2024.55,2024.55,2024.02,2024.02
ETHUSD,20260530,202900,2023.79,2023.79,2023.56,2023.69
ETHUSD,20260530,203000,2023.70,2023.88,2023.69,2023.86
ETHUSD,20260530,203100,2024.09,2024.09,2024.09,2024.09
ETHUSD,20260530,203200,2024.12,2024.17,2024.09,2024.17
ETHUSD,20260530,203300,2024.22,2025.91,2024.22,2025.78
ETHUSD,20260530,203400,2025.76,2025.78,2025.72,2025.78
ETHUSD,20260530,203500,2025.78,2025.78,2025.78,2025.78
ETHUSD,20260530,203600,2025.78,2025.81,2025.78,2025.81
ETHUSD,20260530,203700,2025.82,2025.91,2025.69,2025.69
ETHUSD,20260530,203800,2025.66,2025.95,2025.62,2025.95
ETHUSD,20260530,203900,2025.98,2027.32,2025.95,2026.56
ETHUSD,20260530,204000,2026.47,2027.16,2026.40,2027.16
ETHUSD,20260530,204100,2027.17,2027.29,2027.03,2027.03
ETHUSD,20260530,204200,2027.05,2027.06,2026.93,2026.98
ETHUSD,20260530,204300,2027.06,2027.32,2026.95,2027.01
ETHUSD,20260530,204400,2026.98,2027.01,2026.72,2026.78
ETHUSD,20260530,204500,2026.84,2028.21,2026.84,2028.21
ETHUSD,20260530,204600,2028.24,2029.01,2028.24,2028.27
ETHUSD,20260530,204700,2028.29,2028.29,2027.09,2027.09
ETHUSD,20260530,204800,2027.08,2027.79,2026.87,2027.69
ETHUSD,20260530,204900,2027.63,2027.69,2027.22,2027.69
ETHUSD,20260530,205000,2027.63,2027.63,2027.36,2027.36
ETHUSD,20260530,205100,2027.21,2027.21,2026.73,2026.99
ETHUSD,20260530,205200,2026.22,2026.22,2025.52,2025.58
ETHUSD,20260530,205300,2025.76,2026.06,2025.76,2026.06
ETHUSD,20260530,205400,2026.19,2026.23,2026.19,2026.19
ETHUSD,20260530,205500,2026.38,2026.39,2026.38,2026.39
ETHUSD,20260530,205600,2026.57,2026.73,2026.33,2026.38
ETHUSD,20260530,205700,2026.36,2026.81,2026.36,2026.81
ETHUSD,20260530,205800,2026.81,2026.85,2026.81,2026.85
ETHUSD,20260530,205900,2026.95,2027.17,2026.95,2026.99
ETHUSD,20260530,210000,2026.89,2026.89,2026.58,2026.58
ETHUSD,20260530,210100,2026.48,2026.56,2026.15,2026.15
ETHUSD,20260530,210200,2026.14,2026.14,2025.34,2025.39
ETHUSD,20260530,210300,2025.55,2025.83,2025.29,2025.29
ETHUSD,20260530,210400,2025.45,2025.66,2025.45,2025.64
ETHUSD,20260530,210500,2025.65,2026.12,2025.65,2026.12
ETHUSD,20260530,210600,2026.03,2026.03,2025.23,2025.23
ETHUSD,20260530,210700,2025.21,2025.94,2025.19,2025.94
ETHUSD,20260530,210800,2025.95,2025.95,2025.12,2025.31
ETHUSD,20260530,210900,2025.37,2025.57,2025.04,2025.07
ETHUSD,20260530,211000,2025.07,2025.07,2025.07,2025.07
ETHUSD,20260530,211100,2024.97,2025.01,2024.64,2024.64
ETHUSD,20260530,211200,2024.66,2024.66,2024.64,2024.64
ETHUSD,20260530,211300,2024.64,2024.82,2024.64,2024.82
ETHUSD,20260530,211400,2025.03,2025.14,2025.00,2025.00
ETHUSD,20260530,211500,2025.17,2025.26,2025.17,2025.26
ETHUSD,20260530,211600,2025.31,2025.85,2025.24,2025.84
ETHUSD,20260530,211700,2026.01,2026.93,2026.01,2026.84
ETHUSD,20260530,211800,2026.77,2026.77,2026.03,2026.04
ETHUSD,20260530,211900,2026.05,2026.24,2026.04,2026.24
ETHUSD,20260530,212000,2026.23,2026.30,2026.06,2026.06
ETHUSD,20260530,212100,2026.09,2026.22,2025.42,2025.42
ETHUSD,20260530,212200,2025.43,2025.43,2025.42,2025.42
ETHUSD,20260530,212300,2025.42,2025.42,2025.11,2025.11
ETHUSD,20260530,212400,2025.09,2025.09,2025.04,2025.04
ETHUSD,20260530,212500,2025.05,2025.09,2025.04,2025.07
ETHUSD,20260530,212600,2024.99,2025.19,2024.89,2025.19
ETHUSD,20260530,212700,2025.22,2025.27,2025.14,2025.14
ETHUSD,20260530,212800,2025.04,2025.04,2024.79,2024.83
ETHUSD,20260530,212900,2024.71,2024.71,2024.59,2024.60
ETHUSD,20260530,213000,2024.59,2024.59,2024.31,2024.31
ETHUSD,20260530,213100,2024.28,2024.28,2023.98,2023.98
ETHUSD,20260530,213200,2023.98,2023.98,2023.98,2023.98
ETHUSD,20260530,213300,2023.98,2023.98,2023.67,2023.67
ETHUSD,20260530,213400,2023.91,2024.57,2023.91,2024.11
ETHUSD,20260530,213500,2024.11,2024.11,2024.10,2024.11
ETHUSD,20260530,213600,2024.18,2024.73,2024.18,2024.67
ETHUSD,20260530,213700,2024.82,2025.55,2024.82,2025.55
ETHUSD,20260530,213800,2025.56,2025.56,2025.56,2025.56
ETHUSD,20260530,213900,2025.56,2026.28,2025.56,2026.28
ETHUSD,20260530,214000,2026.28,2026.38,2026.28,2026.38
ETHUSD,20260530,214100,2026.45,2026.45,2026.13,2026.13
ETHUSD,20260530,214200,2026.13,2026.13,2026.08,2026.08
ETHUSD,20260530,214300,2026.08,2026.08,2026.08,2026.08
ETHUSD,20260530,214400,2025.95,2025.96,2025.34,2025.34
ETHUSD,20260530,214500,2025.32,2025.69,2025.32,2025.68
ETHUSD,20260530,214600,2025.91,2027.33,2025.91,2027.33
ETHUSD,20260530,214700,2027.44,2027.84,2027.44,2027.72
ETHUSD,20260530,214800,2027.71,2027.72,2027.20,2027.42
ETHUSD,20260530,214900,2027.42,2027.59,2027.42,2027.57
ETHUSD,20260530,215000,2027.52,2027.89,2027.47,2027.89
ETHUSD,20260530,215100,2027.80,2027.81,2027.78,2027.79
ETHUSD,20260530,215200,2027.81,2027.81,2027.23,2027.28
ETHUSD,20260530,215300,2027.18,2027.18,2026.96,2026.99
ETHUSD,20260530,215400,2027.04,2027.77,2027.04,2027.23
ETHUSD,20260530,215500,2027.17,2028.11,2027.17,2027.92
ETHUSD,20260530,215600,2027.85,2028.03,2027.80,2028.03
ETHUSD,20260530,215700,2027.99,2027.99,2027.60,2027.60
ETHUSD,20260530,215800,2027.43,2027.49,2027.15,2027.49
ETHUSD,20260530,215900,2027.33,2027.34,2027.33,2027.33
ETHUSD,20260530,220000,2027.33,2027.71,2027.33,2027.71
ETHUSD,20260530,220100,2027.84,2028.21,2027.84,2028.19
ETHUSD,20260530,220200,2028.19,2028.64,2028.19,2028.28
ETHUSD,20260530,220300,2028.27,2028.28,2028.17,2028.17
ETHUSD,20260530,220400,2028.05,2028.05,2027.20,2027.48
ETHUSD,20260530,220500,2027.41,2027.41,2026.55,2026.55
ETHUSD,20260530,220600,2026.95,2027.06,2026.93,2026.99
ETHUSD,20260530,220700,2027.05,2027.65,2026.99,2027.56
ETHUSD,20260530,220800,2027.68,2027.90,2027.67,2027.88
ETHUSD,20260530,220900,2028.05,2028.23,2028.05,2028.23
ETHUSD,20260530,221000,2028.23,2028.23,2028.23,2028.23
ETHUSD,20260530,221100,2028.23,2028.23,2028.12,2028.17
ETHUSD,20260530,221200,2028.17,2028.17,2028.04,2028.04
ETHUSD,20260530,221300,2028.04,2028.31,2028.04,2028.26
ETHUSD,20260530,221400,2028.31,2028.31,2028.21,2028.21
ETHUSD,20260530,221500,2028.21,2028.21,2027.58,2027.58
ETHUSD,20260530,221600,2027.78,2028.00,2027.78,2027.98
ETHUSD,20260530,221700,2027.98,2027.98,2027.93,2027.93
ETHUSD,20260530,221800,2028.05,2028.12,2027.85,2028.06
ETHUSD,20260530,221900,2028.15,2028.15,2028.02,2028.02
ETHUSD,20260530,222000,2027.96,2027.96,2027.59,2027.59
ETHUSD,20260530,222100,2027.54,2027.85,2027.44,2027.85
ETHUSD,20260530,222200,2027.44,2027.44,2027.44,2027.44
ETHUSD,20260530,222300,2027.48,2027.48,2027.44,2027.44
ETHUSD,20260530,222400,2027.45,2027.46,2027.44,2027.44
ETHUSD,20260530,222500,2027.38,2027.38,2027.29,2027.30
ETHUSD,20260530,222600,2027.30,2027.30,2027.30,2027.30
ETHUSD,20260530,222700,2027.28,2027.30,2027.17,2027.23
ETHUSD,20260530,222800,2027.22,2027.55,2027.22,2027.55
ETHUSD,20260530,222900,2027.34,2027.34,2027.11,2027.11
ETHUSD,20260530,223000,2027.05,2027.05,2026.97,2027.01
ETHUSD,20260530,223100,2026.93,2026.93,2026.08,2026.08
ETHUSD,20260530,223200,2026.12,2026.40,2025.93,2026.25
ETHUSD,20260530,223300,2026.12,2026.12,2025.89,2026.10
ETHUSD,20260530,223400,2026.11,2026.14,2026.05,2026.14
ETHUSD,20260530,223500,2026.14,2026.14,2026.14,2026.14
ETHUSD,20260530,223600,2026.15,2026.15,2025.28,2025.44
ETHUSD,20260530,223700,2025.44,2025.90,2025.44,2025.84
ETHUSD,20260530,223800,2025.80,2026.55,2025.80,2026.15
ETHUSD,20260530,223900,2026.10,2026.10,2025.82,2025.82
ETHUSD,20260530,224000,2025.61,2025.61,2025.54,2025.58
ETHUSD,20260530,224100,2025.59,2025.59,2025.59,2025.59
ETHUSD,20260530,224200,2025.59,2025.59,2025.46,2025.51
ETHUSD,20260530,224300,2025.51,2025.51,2025.51,2025.51
ETHUSD,20260530,224400,2025.51,2025.51,2025.51,2025.51
ETHUSD,20260530,224500,2025.51,2025.51,2025.51,2025.51
ETHUSD,20260530,224600,2025.53,2025.53,2025.53,2025.53
ETHUSD,20260530,224700,2025.54,2025.54,2025.53,2025.53
ETHUSD,20260530,224800,2025.53,2025.53,2025.53,2025.53
ETHUSD,20260530,224900,2025.47,2025.61,2025.46,2025.61
ETHUSD,20260530,225000,2025.94,2026.18,2025.29,2025.29
ETHUSD,20260530,225100,2025.23,2025.23,2024.82,2024.82
ETHUSD,20260530,225200,2024.76,2025.19,2024.70,2025.19
ETHUSD,20260530,225300,2025.46,2026.64,2025.46,2026.38
ETHUSD,20260530,225400,2026.23,2026.28,2025.59,2025.60
ETHUSD,20260530,225500,2025.68,2025.79,2025.44,2025.44
ETHUSD,20260530,225600,2025.45,2025.69,2025.45,2025.61
ETHUSD,20260530,225700,2025.57,2025.60,2025.52,2025.52
ETHUSD,20260530,225800,2025.52,2025.82,2025.52,2025.82
ETHUSD,20260530,225900,2025.82,2025.82,2025.82,2025.82
ETHUSD,20260530,230000,2025.82,2025.96,2025.82,2025.96
ETHUSD,20260530,230100,2026.28,2026.52,2026.28,2026.39
ETHUSD,20260530,230200,2026.40,2026.58,2026.40,2026.46
ETHUSD,20260530,230300,2026.45,2026.53,2026.35,2026.53
ETHUSD,20260530,230400,2026.49,2026.67,2026.49,2026.61
ETHUSD,20260530,230500,2026.61,2026.61,2026.61,2026.61
ETHUSD,20260530,230600,2026.61,2026.61,2026.61,2026.61
ETHUSD,20260530,230700,2026.61,2026.61,2026.61,2026.61
ETHUSD,20260530,230800,2026.65,2026.72,2026.65,2026.72
ETHUSD,20260530,230900,2026.72,2026.83,2026.72,2026.83
ETHUSD,20260530,231000,2027.05,2027.27,2027.05,2027.27
ETHUSD,20260530,231100,2027.27,2027.27,2027.27,2027.27
ETHUSD,20260530,231200,2027.27,2027.32,2027.27,2027.32
ETHUSD,20260530,231300,2027.37,2027.42,2027.37,2027.42
ETHUSD,20260530,231400,2027.79,2028.86,2027.79,2028.86
ETHUSD,20260530,231500,2028.80,2028.80,2028.45,2028.52
ETHUSD,20260530,231600,2028.63,2028.74,2028.49,2028.49
ETHUSD,20260530,231700,2028.22,2028.22,2028.22,2028.22
ETHUSD,20260530,231800,2028.22,2028.22,2028.22,2028.22
ETHUSD,20260530,231900,2028.22,2028.42,2028.22,2028.42
ETHUSD,20260530,232000,2028.41,2028.42,2028.15,2028.20
ETHUSD,20260530,232100,2028.19,2028.19,2027.93,2027.93
ETHUSD,20260530,232200,2027.93,2027.93,2027.93,2027.93
ETHUSD,20260530,232300,2027.93,2027.93,2027.93,2027.93
ETHUSD,20260530,232400,2027.93,2029.30,2027.93,2029.30
ETHUSD,20260530,232500,2029.37,2029.99,2029.10,2029.10
ETHUSD,20260530,232600,2029.21,2029.65,2029.21,2029.65
ETHUSD,20260530,232700,2029.66,2029.66,2029.44,2029.44
ETHUSD,20260530,232800,2029.27,2029.27,2029.07,2029.09
ETHUSD,20260530,232900,2029.09,2029.09,2029.09,2029.09
ETHUSD,20260530,233000,2029.45,2029.94,2029.45,2029.58
ETHUSD,20260530,233100,2029.49,2029.49,2029.07,2029.07
ETHUSD,20260530,233200,2029.05,2029.07,2029.04,2029.07
ETHUSD,20260530,233300,2029.00,2029.00,2028.58,2028.58
ETHUSD,20260530,233400,2028.69,2028.69,2028.69,2028.69
ETHUSD,20260530,233500,2028.69,2028.69,2028.69,2028.69
ETHUSD,20260530,233600,2028.69,2028.69,2028.31,2028.31
ETHUSD,20260530,233700,2028.30,2028.30,2028.02,2028.02
ETHUSD,20260530,233800,2028.08,2028.47,2028.08,2028.46
ETHUSD,20260530,233900,2028.46,2028.46,2028.46,2028.46
ETHUSD,20260530,234000,2028.46,2028.70,2028.46,2028.70
ETHUSD,20260530,234100,2028.72,2029.08,2028.72,2029.04
ETHUSD,20260530,234200,2029.04,2029.04,2029.04,2029.04
ETHUSD,20260530,234300,2029.11,2029.82,2029.10,2029.82
ETHUSD,20260530,234400,2029.83,2030.41,2029.83,2030.41
ETHUSD,20260530,234500,2030.46,2030.46,2028.85,2028.85
ETHUSD,20260530,234600,2028.64,2029.79,2028.48,2029.24
ETHUSD,20260530,234700,2029.16,2029.20,2028.83,2028.92
ETHUSD,20260530,234800,2028.91,2028.91,2028.84,2028.84
ETHUSD,20260530,234900,2028.70,2028.70,2028.29,2028.54
ETHUSD,20260530,235000,2028.42,2028.42,2028.05,2028.05
ETHUSD,20260530,235100,2028.10,2028.19,2028.10,2028.19
ETHUSD,20260530,235200,2028.18,2028.34,2028.14,2028.33
ETHUSD,20260530,235300,2028.34,2028.59,2028.33,2028.59
ETHUSD,20260530,235400,2028.59,2028.59,2028.08,2028.11
ETHUSD,20260530,235500,2028.09,2028.19,2028.09,2028.19
ETHUSD,20260530,235600,2028.20,2028.20,2028.14,2028.14
ETHUSD,20260530,235700,2028.14,2028.19,2028.14,2028.19
ETHUSD,20260530,235800,2028.31,2028.60,2028.31,2028.41
ETHUSD,20260530,235900,2028.41,2028.41,2028.36,2028.36
ETHUSD,20260531,000000,2028.26,2028.33,2026.99,2027.10
LTCUSD,20260530,000100,51.22,51.24,51.22,51.22
LTCUSD,20260530,000200,51.23,51.25,51.22,51.25
LTCUSD,20260530,000300,51.26,51.29,51.26,51.28
LTCUSD,20260530,000400,51.29,51.30,51.28,51.29
LTCUSD,20260530,000500,51.30,51.30,51.25,51.25
LTCUSD,20260530,000600,51.24,51.25,51.24,51.24
LTCUSD,20260530,000700,51.23,51.24,51.23,51.24
LTCUSD,20260530,000800,51.22,51.22,51.19,51.20
LTCUSD,20260530,000900,51.19,51.20,51.19,51.20
LTCUSD,20260530,001000,51.19,51.21,51.19,51.21
LTCUSD,20260530,001100,51.22,51.26,51.18,51.25
LTCUSD,20260530,001200,51.26,51.26,51.26,51.26
LTCUSD,20260530,001300,51.27,51.28,51.27,51.28
LTCUSD,20260530,001400,51.29,51.30,51.29,51.30
LTCUSD,20260530,001500,51.29,51.29,51.28,51.28
LTCUSD,20260530,001600,51.29,51.29,51.28,51.28
LTCUSD,20260530,001700,51.29,51.31,51.29,51.31
LTCUSD,20260530,001800,51.32,51.34,51.32,51.34
LTCUSD,20260530,001900,51.33,51.35,51.33,51.35
LTCUSD,20260530,002000,51.35,51.37,51.35,51.37
LTCUSD,20260530,002100,51.38,51.41,51.38,51.41
LTCUSD,20260530,002200,51.42,51.43,51.41,51.43
LTCUSD,20260530,002300,51.44,51.44,51.42,51.42
LTCUSD,20260530,002400,51.41,51.42,51.41,51.42
LTCUSD,20260530,002500,51.40,51.40,51.38,51.38
LTCUSD,20260530,002600,51.38,51.39,51.38,51.39
LTCUSD,20260530,002700,51.38,51.38,51.38,51.38
LTCUSD,20260530,002800,51.39,51.39,51.37,51.38
LTCUSD,20260530,002900,51.39,51.39,51.38,51.39
LTCUSD,20260530,003000,51.38,51.38,51.37,51.38
LTCUSD,20260530,003100,51.39,51.39,51.39,51.39
LTCUSD,20260530,003200,51.39,51.39,51.39,51.39
LTCUSD,20260530,003300,51.39,51.39,51.39,51.39
LTCUSD,20260530,003400,51.39,51.39,51.38,51.38
LTCUSD,20260530,003500,51.39,51.39,51.35,51.35
LTCUSD,20260530,003600,51.34,51.34,51.34,51.34
LTCUSD,20260530,003700,51.34,51.35,51.34,51.34
LTCUSD,20260530,003800,51.33,51.34,51.32,51.32
LTCUSD,20260530,003900,51.31,51.31,51.29,51.29
LTCUSD,20260530,004000,51.30,51.31,51.30,51.31
LTCUSD,20260530,004100,51.31,51.32,51.31,51.31
LTCUSD,20260530,004200,51.32,51.33,51.32,51.33
LTCUSD,20260530,004300,51.33,51.33,51.33,51.33
LTCUSD,20260530,004400,51.33,51.33,51.33,51.33
LTCUSD,20260530,004500,51.34,51.35,51.34,51.35
LTCUSD,20260530,004600,51.36,51.37,51.36,51.37
LTCUSD,20260530,004700,51.38,51.39,51.38,51.39
LTCUSD,20260530,004800,51.39,51.39,51.39,51.39
LTCUSD,20260530,004900,51.38,51.38,51.33,51.33
LTCUSD,20260530,005000,51.35,51.36,51.35,51.36
LTCUSD,20260530,005100,51.35,51.35,51.32,51.32
LTCUSD,20260530,005200,51.32,51.32,51.30,51.30
LTCUSD,20260530,005300,51.30,51.30,51.29,51.29
LTCUSD,20260530,005400,51.30,51.31,51.29,51.31
LTCUSD,20260530,005500,51.32,51.32,51.32,51.32
LTCUSD,20260530,005600,51.33,51.35,51.33,51.35
LTCUSD,20260530,005700,51.36,51.37,51.36,51.37
LTCUSD,20260530,005800,51.36,51.36,51.35,51.35
LTCUSD,20260530,005900,51.36,51.36,51.33,51.33
LTCUSD,20260530,010000,51.34,51.35,51.34,51.34
LTCUSD,20260530,010100,51.33,51.33,51.30,51.30
LTCUSD,20260530,010200,51.29,51.31,51.29,51.31
LTCUSD,20260530,010300,51.30,51.31,51.29,51.31
LTCUSD,20260530,010400,51.32,51.33,51.32,51.33
LTCUSD,20260530,010500,51.33,51.33,51.33,51.33
LTCUSD,20260530,010600,51.34,51.38,51.34,51.38
LTCUSD,20260530,010700,51.38,51.38,51.38,51.38
LTCUSD,20260530,010800,51.38,51.38,51.38,51.38
LTCUSD,20260530,010900,51.39,51.41,51.38,51.38
LTCUSD,20260530,011000,51.37,51.38,51.36,51.38
LTCUSD,20260530,011100,51.39,51.40,51.38,51.39
LTCUSD,20260530,011200,51.40,51.40,51.39,51.39
LTCUSD,20260530,011300,51.37,51.37,51.36,51.36
LTCUSD,20260530,011400,51.35,51.35,51.34,51.35
LTCUSD,20260530,011500,51.36,51.36,51.35,51.35
LTCUSD,20260530,011600,51.36,51.39,51.36,51.39
LTCUSD,20260530,011700,51.40,51.42,51.40,51.40
LTCUSD,20260530,011800,51.41,51.42,51.39,51.39
LTCUSD,20260530,011900,51.40,51.40,51.39,51.40
LTCUSD,20260530,012000,51.39,51.39,51.39,51.39
LTCUSD,20260530,012100,51.39,51.40,51.39,51.40
LTCUSD,20260530,012200,51.39,51.39,51.36,51.38
LTCUSD,20260530,012300,51.37,51.38,51.34,51.34
LTCUSD,20260530,012400,51.35,51.35,51.35,51.35
LTCUSD,20260530,012500,51.36,51.38,51.36,51.37
LTCUSD,20260530,012600,51.38,51.39,51.38,51.39
LTCUSD,20260530,012700,51.38,51.39,51.37,51.39
LTCUSD,20260530,012800,51.38,51.39,51.37,51.39
LTCUSD,20260530,012900,51.39,51.39,51.39,51.39
LTCUSD,20260530,013000,51.38,51.38,51.38,51.38
LTCUSD,20260530,013100,51.38,51.40,51.38,51.40
LTCUSD,20260530,013200,51.39,51.40,51.37,51.37
LTCUSD,20260530,013300,51.36,51.36,51.36,51.36
LTCUSD,20260530,013400,51.36,51.38,51.36,51.38
LTCUSD,20260530,013500,51.37,51.38,51.36,51.36
LTCUSD,20260530,013600,51.35,51.35,51.33,51.33
LTCUSD,20260530,013700,51.33,51.33,51.33,51.33
LTCUSD,20260530,013800,51.35,51.36,51.35,51.36
LTCUSD,20260530,013900,51.36,51.38,51.36,51.38
LTCUSD,20260530,014000,51.38,51.38,51.38,51.38
LTCUSD,20260530,014100,51.37,51.38,51.37,51.37
LTCUSD,20260530,014200,51.38,51.38,51.36,51.36
LTCUSD,20260530,014300,51.36,51.36,51.36,51.36
LTCUSD,20260530,014400,51.37,51.38,51.37,51.38
LTCUSD,20260530,014500,51.37,51.40,51.36,51.40
LTCUSD,20260530,014600,51.39,51.39,51.36,51.36
LTCUSD,20260530,014700,51.36,51.38,51.36,51.37
LTCUSD,20260530,014800,51.36,51.36,51.36,51.36
LTCUSD,20260530,014900,51.36,51.36,51.36,51.36
LTCUSD,20260530,015000,51.38,51.39,51.38,51.39
LTCUSD,20260530,015100,51.40,51.40,51.39,51.39
LTCUSD,20260530,015200,51.40,51.41,51.40,51.41
LTCUSD,20260530,015300,51.41,51.41,51.40,51.41
LTCUSD,20260530,015400,51.42,51.42,51.42,51.42
LTCUSD,20260530,015500,51.40,51.40,51.39,51.40
LTCUSD,20260530,015600,51.40,51.40,51.39,51.40
LTCUSD,20260530,015700,51.40,51.40,51.40,51.40
LTCUSD,20260530,015800,51.40,51.40,51.39,51.40
LTCUSD,20260530,015900,51.39,51.40,51.39,51.40
LTCUSD,20260530,020000,51.39,51.40,51.39,51.40
LTCUSD,20260530,020100,51.42,51.46,51.42,51.42
LTCUSD,20260530,020200,51.42,51.42,51.42,51.42
LTCUSD,20260530,020300,51.41,51.41,51.40,51.40
LTCUSD,20260530,020400,51.39,51.46,51.39,51.45
LTCUSD,20260530,020500,51.46,51.47,51.44,51.47
LTCUSD,20260530,020600,51.49,51.49,51.47,51.49
LTCUSD,20260530,020700,51.47,51.47,51.42,51.42
LTCUSD,20260530,020800,51.43,51.46,51.42,51.42
LTCUSD,20260530,020900,51.43,51.48,51.43,51.48
LTCUSD,20260530,021000,51.47,51.49,51.46,51.49
LTCUSD,20260530,021100,51.49,51.49,51.49,51.49
LTCUSD,20260530,021200,51.47,51.49,51.47,51.48
LTCUSD,20260530,021300,51.49,51.49,51.49,51.49
LTCUSD,20260530,021400,51.49,51.50,51.49,51.49
LTCUSD,20260530,021500,51.50,51.51,51.45,51.45
LTCUSD,20260530,021600,51.46,51.49,51.44,51.44
LTCUSD,20260530,021700,51.46,51.47,51.44,51.44
LTCUSD,20260530,021800,51.46,51.48,51.46,51.47
LTCUSD,20260530,021900,51.48,51.48,51.47,51.47
LTCUSD,20260530,022000,51.48,51.48,51.43,51.43
LTCUSD,20260530,022100,51.44,51.45,51.44,51.45
LTCUSD,20260530,022200,51.44,51.44,51.43,51.43
LTCUSD,20260530,022300,51.42,51.43,51.42,51.43
LTCUSD,20260530,022400,51.44,51.46,51.44,51.46
LTCUSD,20260530,022500,51.44,51.44,51.42,51.43
LTCUSD,20260530,022600,51.44,51.45,51.42,51.42
LTCUSD,20260530,022700,51.43,51.43,51.41,51.41
LTCUSD,20260530,022800,51.42,51.42,51.40,51.40
LTCUSD,20260530,022900,51.39,51.39,51.39,51.39
LTCUSD,20260530,023000,51.40,51.40,51.38,51.39
LTCUSD,20260530,023100,51.38,51.38,51.34,51.34
LTCUSD,20260530,023200,51.35,51.35,51.35,51.35
LTCUSD,20260530,023300,51.35,51.35,51.35,51.35
LTCUSD,20260530,023400,51.36,51.36,51.34,51.35
LTCUSD,20260530,023500,51.34,51.34,51.33,51.33
LTCUSD,20260530,023600,51.35,51.35,51.33,51.33
LTCUSD,20260530,023700,51.35,51.35,51.34,51.35
LTCUSD,20260530,023800,51.38,51.44,51.38,51.44
LTCUSD,20260530,023900,51.45,51.46,51.45,51.46
LTCUSD,20260530,024000,51.46,51.46,51.46,51.46
LTCUSD,20260530,024100,51.44,51.48,51.44,51.48
LTCUSD,20260530,024200,51.49,51.51,51.49,51.51
LTCUSD,20260530,024300,51.52,51.54,51.52,51.53
LTCUSD,20260530,024400,51.52,51.52,51.50,51.51
LTCUSD,20260530,024500,51.52,51.54,51.52,51.53
LTCUSD,20260530,024600,51.54,51.57,51.53,51.56
LTCUSD,20260530,024700,51.55,51.58,51.55,51.56
LTCUSD,20260530,024800,51.57,51.57,51.57,51.57
LTCUSD,20260530,024900,51.55,51.55,51.51,51.54
LTCUSD,20260530,025000,51.55,51.55,51.55,51.55
LTCUSD,20260530,025100,51.56,51.59,51.55,51.59
LTCUSD,20260530,025200,51.58,51.61,51.57,51.61
LTCUSD,20260530,025300,51.60,51.65,51.60,51.65
LTCUSD,20260530,025400,51.64,51.66,51.64,51.66
LTCUSD,20260530,025500,51.64,51.65,51.62,51.62
LTCUSD,20260530,025600,51.63,51.68,51.63,51.67
LTCUSD,20260530,025700,51.65,51.68,51.65,51.68
LTCUSD,20260530,025800,51.68,51.68,51.68,51.68
LTCUSD,20260530,025900,51.72,51.73,51.68,51.69
LTCUSD,20260530,030000,51.70,51.70,51.65,51.65
LTCUSD,20260530,030100,51.67,51.70,51.65,51.65
LTCUSD,20260530,030200,51.64,51.64,51.60,51.60
LTCUSD,20260530,030300,51.59,51.60,51.59,51.60
LTCUSD,20260530,030400,51.60,51.63,51.60,51.63
LTCUSD,20260530,030500,51.62,51.66,51.62,51.65
LTCUSD,20260530,030600,51.64,51.66,51.63,51.65
LTCUSD,20260530,030700,51.66,51.67,51.66,51.66
LTCUSD,20260530,030800,51.65,51.66,51.65,51.65
LTCUSD,20260530,030900,51.67,51.72,51.67,51.72
LTCUSD,20260530,031000,51.73,51.76,51.72,51.76
LTCUSD,20260530,031100,51.74,51.75,51.72,51.75
LTCUSD,20260530,031200,51.74,51.74,51.73,51.74
LTCUSD,20260530,031300,51.73,51.74,51.72,51.72
LTCUSD,20260530,031400,51.72,51.72,51.72,51.72
LTCUSD,20260530,031500,51.74,51.74,51.74,51.74
LTCUSD,20260530,031600,51.75,51.78,51.74,51.75
LTCUSD,20260530,031700,51.74,51.78,51.74,51.77
LTCUSD,20260530,031800,51.76,51.77,51.76,51.77
LTCUSD,20260530,031900,51.78,51.79,51.76,51.79
LTCUSD,20260530,032000,51.78,51.81,51.78,51.81
LTCUSD,20260530,032100,51.82,51.82,51.80,51.82
LTCUSD,20260530,032200,51.81,51.81,51.76,51.76
LTCUSD,20260530,032300,51.78,51.79,51.78,51.78
LTCUSD,20260530,032400,51.79,51.82,51.79,51.82
LTCUSD,20260530,032500,51.81,51.84,51.81,51.83
LTCUSD,20260530,032600,51.82,51.82,51.82,51.82
LTCUSD,20260530,032700,51.84,51.84,51.84,51.84
LTCUSD,20260530,032800,51.83,51.87,51.83,51.86
LTCUSD,20260530,032900,51.85,51.85,51.85,51.85
LTCUSD,20260530,033000,51.85,51.86,51.85,51.86
LTCUSD,20260530,033100,51.85,51.87,51.85,51.86
LTCUSD,20260530,033200,51.85,52.00,51.85,51.94
LTCUSD,20260530,033300,51.95,51.95,51.92,51.94
LTCUSD,20260530,033400,51.93,51.93,51.88,51.89
LTCUSD,20260530,033500,51.90,51.92,51.90,51.92
LTCUSD,20260530,033600,51.94,51.97,51.94,51.97
LTCUSD,20260530,033700,51.96,51.96,51.93,51.94
LTCUSD,20260530,033800,51.95,51.95,51.91,51.91
LTCUSD,20260530,033900,51.90,51.93,51.90,51.93
LTCUSD,20260530,034000,51.94,51.94,51.89,51.89
LTCUSD,20260530,034100,51.90,51.90,51.88,51.88
LTCUSD,20260530,034200,51.89,51.89,51.86,51.86
LTCUSD,20260530,034300,51.86,51.86,51.85,51.85
LTCUSD,20260530,034400,51.84,51.85,51.83,51.85
LTCUSD,20260530,034500,51.86,51.86,51.86,51.86
LTCUSD,20260530,034600,51.86,51.89,51.86,51.89
LTCUSD,20260530,034700,51.88,51.88,51.86,51.86
LTCUSD,20260530,034800,51.86,51.86,51.86,51.86
LTCUSD,20260530,034900,51.87,51.89,51.87,51.88
LTCUSD,20260530,035000,51.89,51.89,51.88,51.88
LTCUSD,20260530,035100,51.87,51.87,51.86,51.86
LTCUSD,20260530,035200,51.85,51.85,51.85,51.85
LTCUSD,20260530,035300,51.85,51.86,51.82,51.85
LTCUSD,20260530,035400,51.84,51.85,51.84,51.85
LTCUSD,20260530,035500,51.85,51.87,51.85,51.87
LTCUSD,20260530,035600,51.88,51.89,51.87,51.87
LTCUSD,20260530,035700,51.88,51.89,51.88,51.88
LTCUSD,20260530,035800,51.87,51.88,51.87,51.88
LTCUSD,20260530,035900,51.88,51.88,51.88,51.88
LTCUSD,20260530,040000,51.88,51.90,51.87,51.89
LTCUSD,20260530,040100,51.90,51.92,51.88,51.92
LTCUSD,20260530,040200,51.93,51.95,51.92,51.93
LTCUSD,20260530,040300,51.95,51.95,51.92,51.93
LTCUSD,20260530,040400,51.94,51.94,51.91,51.92
LTCUSD,20260530,040500,51.93,51.95,51.93,51.93
LTCUSD,20260530,040600,51.94,51.95,51.94,51.95
LTCUSD,20260530,040700,51.94,51.95,51.94,51.95
LTCUSD,20260530,040800,51.97,51.97,51.96,51.96
LTCUSD,20260530,040900,51.97,51.97,51.94,51.96
LTCUSD,20260530,041000,51.96,51.96,51.96,51.96
LTCUSD,20260530,041100,51.96,51.96,51.96,51.96
LTCUSD,20260530,041200,51.95,51.96,51.94,51.96
LTCUSD,20260530,041300,51.96,51.96,51.96,51.96
LTCUSD,20260530,041400,51.97,51.99,51.97,51.98
LTCUSD,20260530,041500,51.97,51.97,51.97,51.97
LTCUSD,20260530,041600,51.97,52.00,51.97,51.97
LTCUSD,20260530,041700,51.99,52.00,51.99,52.00
LTCUSD,20260530,041800,51.99,51.99,51.96,51.96
LTCUSD,20260530,041900,51.97,51.97,51.97,51.97
LTCUSD,20260530,042000,51.97,51.97,51.97,51.97
LTCUSD,20260530,042100,51.96,51.96,51.94,51.94
LTCUSD,20260530,042200,51.92,51.93,51.92,51.93
LTCUSD,20260530,042300,51.92,51.92,51.90,51.90
LTCUSD,20260530,042400,51.89,51.90,51.89,51.89
LTCUSD,20260530,042500,51.90,51.90,51.88,51.89
LTCUSD,20260530,042600,51.88,51.88,51.87,51.88
LTCUSD,20260530,042700,51.89,51.90,51.89,51.89
LTCUSD,20260530,042800,51.88,51.89,51.87,51.89
LTCUSD,20260530,042900,51.90,51.90,51.88,51.88
LTCUSD,20260530,043000,51.88,51.88,51.88,51.88
LTCUSD,20260530,043100,51.89,51.91,51.89,51.90
LTCUSD,20260530,043200,51.89,51.92,51.89,51.92
LTCUSD,20260530,043300,51.93,51.94,51.93,51.94
LTCUSD,20260530,043400,51.95,51.98,51.95,51.98
LTCUSD,20260530,043500,51.97,51.98,51.96,51.97
LTCUSD,20260530,043600,51.98,52.00,51.98,52.00
LTCUSD,20260530,043700,51.99,52.03,51.99,52.03
LTCUSD,20260530,043800,52.02,52.02,52.00,52.00
LTCUSD,20260530,043900,52.01,52.01,52.00,52.00
LTCUSD,20260530,044000,52.02,52.02,51.99,51.99
LTCUSD,20260530,044100,51.98,52.00,51.98,52.00
LTCUSD,20260530,044200,51.99,52.00,51.99,52.00
LTCUSD,20260530,044300,52.01,52.01,52.01,52.01
LTCUSD,20260530,044400,52.01,52.02,52.01,52.02
LTCUSD,20260530,044500,52.01,52.01,52.00,52.01
LTCUSD,20260530,044600,52.02,52.02,52.00,52.00
LTCUSD,20260530,044700,52.01,52.01,52.00,52.01
LTCUSD,20260530,044800,52.00,52.01,51.99,52.01
LTCUSD,20260530,044900,52.00,52.01,51.97,51.97
LTCUSD,20260530,045000,51.97,51.97,51.95,51.95
LTCUSD,20260530,045100,51.96,51.97,51.95,51.97
LTCUSD,20260530,045200,51.98,51.99,51.98,51.99
LTCUSD,20260530,045300,51.98,51.98,51.98,51.98
LTCUSD,20260530,045400,51.99,51.99,51.99,51.99
LTCUSD,20260530,045500,51.99,52.00,51.99,52.00
LTCUSD,20260530,045600,52.01,52.01,51.97,51.97
LTCUSD,20260530,045700,51.99,51.99,51.98,51.98
LTCUSD,20260530,045800,51.99,52.00,51.97,51.97
LTCUSD,20260530,045900,51.98,51.98,51.97,51.97
LTCUSD,20260530,050000,51.96,51.97,51.96,51.97
LTCUSD,20260530,050100,51.99,52.03,51.99,52.03
LTCUSD,20260530,050200,52.01,52.01,51.99,51.99
LTCUSD,20260530,050300,51.98,51.99,51.97,51.98
LTCUSD,20260530,050400,51.99,51.99,51.97,51.99
LTCUSD,20260530,050500,52.00,52.01,52.00,52.01
LTCUSD,20260530,050600,52.02,52.03,51.99,52.01
LTCUSD,20260530,050700,52.02,52.03,52.02,52.03
LTCUSD,20260530,050800,52.03,52.03,52.00,52.01
LTCUSD,20260530,050900,52.02,52.03,52.01,52.01
LTCUSD,20260530,051000,52.01,52.02,52.01,52.02
LTCUSD,20260530,051100,52.01,52.01,52.01,52.01
LTCUSD,20260530,051200,52.01,52.03,52.01,52.01
LTCUSD,20260530,051300,52.02,52.02,52.02,52.02
LTCUSD,20260530,051400,52.02,52.03,52.01,52.03
LTCUSD,20260530,051500,52.03,52.03,52.03,52.03
LTCUSD,20260530,051600,52.02,52.03,52.02,52.03
LTCUSD,20260530,051700,52.02,52.02,51.99,51.99
LTCUSD,20260530,051800,51.98,52.00,51.98,52.00
LTCUSD,20260530,051900,52.01,52.01,52.00,52.00
LTCUSD,20260530,052000,52.01,52.01,52.00,52.01
LTCUSD,20260530,052100,52.00,52.03,52.00,52.03
LTCUSD,20260530,052200,52.02,52.02,52.00,52.00
LTCUSD,20260530,052300,51.99,52.00,51.99,51.99
LTCUSD,20260530,052400,51.98,51.98,51.97,51.97
LTCUSD,20260530,052500,51.97,51.97,51.94,51.94
LTCUSD,20260530,052600,51.94,51.99,51.94,51.99
LTCUSD,20260530,052700,51.98,51.99,51.98,51.99
LTCUSD,20260530,052800,51.98,52.00,51.98,51.99
LTCUSD,20260530,052900,51.98,52.00,51.98,52.00
LTCUSD,20260530,053000,52.01,52.01,52.00,52.01
LTCUSD,20260530,053100,52.00,52.00,51.96,51.97
LTCUSD,20260530,053200,51.96,52.00,51.96,51.97
LTCUSD,20260530,053300,51.96,51.97,51.93,51.97
LTCUSD,20260530,053400,51.98,51.99,51.98,51.99
LTCUSD,20260530,053500,52.00,52.00,51.97,51.97
LTCUSD,20260530,053600,51.96,51.96,51.96,51.96
LTCUSD,20260530,053700,51.94,51.94,51.92,51.92
LTCUSD,20260530,053800,51.93,51.93,51.93,51.93
LTCUSD,20260530,053900,51.92,51.93,51.92,51.93
LTCUSD,20260530,054000,51.93,51.93,51.92,51.93
LTCUSD,20260530,054100,51.92,51.92,51.90,51.90
LTCUSD,20260530,054200,51.89,51.89,51.86,51.86
LTCUSD,20260530,054300,51.85,51.86,51.85,51.85
LTCUSD,20260530,054400,51.85,51.87,51.85,51.86
LTCUSD,20260530,054500,51.86,51.86,51.86,51.86
LTCUSD,20260530,054600,51.86,51.88,51.86,51.88
LTCUSD,20260530,054700,51.90,51.92,51.90,51.92
LTCUSD,20260530,054800,51.91,51.94,51.91,51.94
LTCUSD,20260530,054900,51.95,51.97,51.95,51.97
LTCUSD,20260530,055000,51.98,51.99,51.97,51.97
LTCUSD,20260530,055100,51.96,51.96,51.93,51.93
LTCUSD,20260530,055200,51.94,51.97,51.94,51.97
LTCUSD,20260530,055300,51.99,52.00,51.96,51.96
LTCUSD,20260530,055400,51.97,51.97,51.97,51.97
LTCUSD,20260530,055500,51.97,51.97,51.97,51.97
LTCUSD,20260530,055600,51.96,51.96,51.95,51.95
LTCUSD,20260530,055700,51.96,51.96,51.93,51.93
LTCUSD,20260530,055800,51.94,51.96,51.94,51.96
LTCUSD,20260530,055900,51.95,51.95,51.92,51.94
LTCUSD,20260530,060000,51.95,51.96,51.95,51.96
LTCUSD,20260530,060100,51.97,51.99,51.97,51.99
LTCUSD,20260530,060200,51.99,51.99,51.99,51.99
LTCUSD,20260530,060300,51.98,52.00,51.98,52.00
LTCUSD,20260530,060400,51.99,51.99,51.96,51.96
LTCUSD,20260530,060500,51.95,51.95,51.90,51.90
LTCUSD,20260530,060600,51.89,51.90,51.88,51.90
LTCUSD,20260530,060700,51.89,51.89,51.86,51.88
LTCUSD,20260530,060800,51.85,51.85,51.83,51.85
LTCUSD,20260530,060900,51.84,51.84,51.80,51.80
LTCUSD,20260530,061000,51.79,51.79,51.77,51.79
LTCUSD,20260530,061100,51.80,51.84,51.80,51.84
LTCUSD,20260530,061200,51.85,51.87,51.85,51.87
LTCUSD,20260530,061300,51.86,51.87,51.85,51.85
LTCUSD,20260530,061400,51.86,51.90,51.86,51.90
LTCUSD,20260530,061500,51.90,51.92,51.90,51.92
LTCUSD,20260530,061600,51.91,51.92,51.89,51.89
LTCUSD,20260530,061700,51.88,51.88,51.82,51.82
LTCUSD,20260530,061800,51.83,51.85,51.83,51.83
LTCUSD,20260530,061900,51.84,51.86,51.84,51.85
LTCUSD,20260530,062000,51.84,51.86,51.84,51.85
LTCUSD,20260530,062100,51.85,51.86,51.85,51.86
LTCUSD,20260530,062200,51.85,51.85,51.83,51.83
LTCUSD,20260530,062300,51.81,51.83,51.81,51.83
LTCUSD,20260530,062400,51.82,51.83,51.82,51.82
LTCUSD,20260530,062500,51.83,51.83,51.82,51.83
LTCUSD,20260530,062600,51.82,51.84,51.82,51.84
LTCUSD,20260530,062700,51.83,51.83,51.68,51.68
LTCUSD,20260530,062800,51.67,51.71,51.67,51.71
LTCUSD,20260530,062900,51.69,51.70,51.69,51.70
LTCUSD,20260530,063000,51.71,51.71,51.66,51.67
LTCUSD,20260530,063100,51.66,51.69,51.64,51.69
LTCUSD,20260530,063200,51.68,51.69,51.65,51.65
LTCUSD,20260530,063300,51.66,51.70,51.65,51.69
LTCUSD,20260530,063400,51.70,51.70,51.66,51.66
LTCUSD,20260530,063500,51.65,51.66,51.62,51.64
LTCUSD,20260530,063600,51.65,51.68,51.61,51.63
LTCUSD,20260530,063700,51.62,51.62,51.59,51.62
LTCUSD,20260530,063800,51.61,51.64,51.60,51.61
LTCUSD,20260530,063900,51.62,51.68,51.61,51.67
LTCUSD,20260530,064000,51.68,51.69,51.67,51.67
LTCUSD,20260530,064100,51.68,51.68,51.67,51.67
LTCUSD,20260530,064200,51.68,51.69,51.66,51.67
LTCUSD,20260530,064300,51.68,51.69,51.65,51.65
LTCUSD,20260530,064400,51.66,51.66,51.65,51.66
LTCUSD,20260530,064500,51.67,51.70,51.67,51.70
LTCUSD,20260530,064600,51.69,51.70,51.68,51.68
LTCUSD,20260530,064700,51.67,51.70,51.67,51.70
LTCUSD,20260530,064800,51.71,51.74,51.71,51.74
LTCUSD,20260530,064900,51.75,51.76,51.75,51.76
LTCUSD,20260530,065000,51.75,51.77,51.75,51.77
LTCUSD,20260530,065100,51.76,51.77,51.76,51.76
LTCUSD,20260530,065200,51.75,51.75,51.74,51.75
LTCUSD,20260530,065300,51.75,51.76,51.75,51.75
LTCUSD,20260530,065400,51.74,51.77,51.74,51.77
LTCUSD,20260530,065500,51.78,51.78,51.73,51.73
LTCUSD,20260530,065600,51.74,51.74,51.72,51.74
LTCUSD,20260530,065700,51.75,51.75,51.74,51.74
LTCUSD,20260530,065800,51.74,51.74,51.74,51.74
LTCUSD,20260530,065900,51.74,51.75,51.74,51.75
LTCUSD,20260530,070000,51.76,51.77,51.76,51.76
LTCUSD,20260530,070100,51.75,51.78,51.75,51.75
LTCUSD,20260530,070200,51.76,51.77,51.74,51.75
LTCUSD,20260530,070300,51.74,51.75,51.73,51.74
LTCUSD,20260530,070400,51.72,51.72,51.71,51.71
LTCUSD,20260530,070500,51.70,51.76,51.70,51.75
LTCUSD,20260530,070600,51.76,51.91,51.76,51.87
LTCUSD,20260530,070700,51.88,51.89,51.87,51.88
LTCUSD,20260530,070800,51.89,51.90,51.87,51.88
LTCUSD,20260530,070900,51.88,51.89,51.88,51.89
LTCUSD,20260530,071000,51.88,51.89,51.87,51.89
LTCUSD,20260530,071100,51.90,51.92,51.90,51.90
LTCUSD,20260530,071200,51.91,51.91,51.90,51.90
LTCUSD,20260530,071300,51.90,51.90,51.90,51.90
LTCUSD,20260530,071400,51.91,51.91,51.91,51.91
LTCUSD,20260530,071500,51.92,51.93,51.92,51.93
LTCUSD,20260530,071600,51.94,51.94,51.91,51.91
LTCUSD,20260530,071700,51.90,51.90,51.90,51.90
LTCUSD,20260530,071800,51.92,51.94,51.92,51.93
LTCUSD,20260530,071900,51.94,51.94,51.93,51.94
LTCUSD,20260530,072000,51.94,51.94,51.92,51.92
LTCUSD,20260530,072100,51.91,51.92,51.91,51.91
LTCUSD,20260530,072200,51.92,51.92,51.90,51.90
LTCUSD,20260530,072300,51.91,51.93,51.91,51.93
LTCUSD,20260530,072400,51.93,51.93,51.90,51.90
LTCUSD,20260530,072500,51.88,51.88,51.88,51.88
LTCUSD,20260530,072600,51.89,51.90,51.88,51.88
LTCUSD,20260530,072700,51.89,51.89,51.88,51.88
LTCUSD,20260530,072800,51.86,51.86,51.86,51.86
LTCUSD,20260530,072900,51.86,51.86,51.86,51.86
LTCUSD,20260530,073000,51.86,51.88,51.86,51.86
LTCUSD,20260530,073100,51.86,51.86,51.86,51.86
LTCUSD,20260530,073200,51.86,51.86,51.86,51.86
LTCUSD,20260530,073300,51.87,51.88,51.86,51.88
LTCUSD,20260530,073400,51.87,51.87,51.86,51.86
LTCUSD,20260530,073500,51.87,51.87,51.86,51.86
LTCUSD,20260530,073600,51.86,51.87,51.86,51.87
LTCUSD,20260530,073700,51.88,51.89,51.88,51.89
LTCUSD,20260530,073800,51.88,51.89,51.88,51.89
LTCUSD,20260530,073900,51.89,51.90,51.89,51.90
LTCUSD,20260530,074000,51.89,51.90,51.89,51.89
LTCUSD,20260530,074100,51.88,51.88,51.88,51.88
LTCUSD,20260530,074200,51.88,51.90,51.88,51.90
LTCUSD,20260530,074300,51.88,51.89,51.88,51.89
LTCUSD,20260530,074400,51.88,51.88,51.87,51.87
LTCUSD,20260530,074500,51.88,51.89,51.86,51.86
LTCUSD,20260530,074600,51.87,51.87,51.86,51.86
LTCUSD,20260530,074700,51.87,51.88,51.87,51.87
LTCUSD,20260530,074800,51.88,51.92,51.88,51.92
LTCUSD,20260530,074900,51.93,51.93,51.91,51.93
LTCUSD,20260530,075000,51.92,51.92,51.90,51.90
LTCUSD,20260530,075100,51.91,51.91,51.91,51.91
LTCUSD,20260530,075200,51.91,51.91,51.89,51.91
LTCUSD,20260530,075300,51.90,51.90,51.89,51.89
LTCUSD,20260530,075400,51.90,51.90,51.90,51.90
LTCUSD,20260530,075500,51.90,51.91,51.90,51.91
LTCUSD,20260530,075600,51.92,51.93,51.92,51.92
LTCUSD,20260530,075700,51.93,51.94,51.93,51.93
LTCUSD,20260530,075800,51.92,51.93,51.92,51.92
LTCUSD,20260530,075900,51.93,51.94,51.93,51.94
LTCUSD,20260530,080000,51.93,51.94,51.93,51.94
LTCUSD,20260530,080100,51.95,51.95,51.93,51.94
LTCUSD,20260530,080200,51.93,51.93,51.92,51.92
LTCUSD,20260530,080300,51.91,51.95,51.91,51.95
LTCUSD,20260530,080400,51.94,51.94,51.93,51.93
LTCUSD,20260530,080500,51.93,51.93,51.92,51.92
LTCUSD,20260530,080600,51.91,51.92,51.91,51.91
LTCUSD,20260530,080700,51.90,51.91,51.90,51.91
LTCUSD,20260530,080800,51.89,51.89,51.89,51.89
LTCUSD,20260530,080900,51.90,51.91,51.89,51.91
LTCUSD,20260530,081000,51.90,51.92,51.90,51.91
LTCUSD,20260530,081100,51.92,51.92,51.92,51.92
LTCUSD,20260530,081200,51.92,51.93,51.91,51.92
LTCUSD,20260530,081300,51.93,51.93,51.92,51.93
LTCUSD,20260530,081400,51.94,51.94,51.93,51.93
LTCUSD,20260530,081500,51.92,51.92,51.90,51.90
LTCUSD,20260530,081600,51.91,51.92,51.90,51.92
LTCUSD,20260530,081700,51.92,51.92,51.90,51.90
LTCUSD,20260530,081800,51.91,51.91,51.90,51.90
LTCUSD,20260530,081900,51.91,51.92,51.91,51.92
LTCUSD,20260530,082000,51.91,51.91,51.91,51.91
LTCUSD,20260530,082100,51.92,51.94,51.92,51.94
LTCUSD,20260530,082200,51.92,51.93,51.92,51.93
LTCUSD,20260530,082300,51.93,51.93,51.93,51.93
LTCUSD,20260530,082400,51.92,51.93,51.92,51.92
LTCUSD,20260530,082500,51.93,51.93,51.92,51.92
LTCUSD,20260530,082600,51.92,51.92,51.92,51.92
LTCUSD,20260530,082700,51.93,51.93,51.93,51.93
LTCUSD,20260530,082800,51.93,51.95,51.93,51.95
LTCUSD,20260530,082900,51.96,51.96,51.96,51.96
LTCUSD,20260530,083000,51.96,51.99,51.96,51.98
LTCUSD,20260530,083100,51.99,52.00,51.98,52.00
LTCUSD,20260530,083200,51.99,52.00,51.98,51.99
LTCUSD,20260530,083300,51.98,52.00,51.98,51.99
LTCUSD,20260530,083400,51.99,51.99,51.99,51.99
LTCUSD,20260530,083500,52.00,52.00,51.99,51.99
LTCUSD,20260530,083600,51.98,52.00,51.97,51.99
LTCUSD,20260530,083700,52.00,52.00,51.98,52.00
LTCUSD,20260530,083800,51.99,51.99,51.96,51.96
LTCUSD,20260530,083900,51.97,51.99,51.97,51.99
LTCUSD,20260530,084000,51.98,51.98,51.96,51.97
LTCUSD,20260530,084100,51.96,51.97,51.96,51.97
LTCUSD,20260530,084200,51.96,51.96,51.95,51.95
LTCUSD,20260530,084300,51.96,51.96,51.94,51.94
LTCUSD,20260530,084400,51.95,51.96,51.95,51.96
LTCUSD,20260530,084500,51.96,51.96,51.96,51.96
LTCUSD,20260530,084600,51.95,51.96,51.94,51.94
LTCUSD,20260530,084700,51.93,51.93,51.92,51.92
LTCUSD,20260530,084800,51.91,51.91,51.91,51.91
LTCUSD,20260530,084900,51.92,51.92,51.92,51.92
LTCUSD,20260530,085000,51.92,51.92,51.90,51.90
LTCUSD,20260530,085100,51.90,51.91,51.90,51.91
LTCUSD,20260530,085200,51.92,51.92,51.92,51.92
LTCUSD,20260530,085300,51.91,51.91,51.90,51.90
LTCUSD,20260530,085400,51.90,51.90,51.86,51.87
LTCUSD,20260530,085500,51.88,51.92,51.88,51.92
LTCUSD,20260530,085600,51.90,51.90,51.90,51.90
LTCUSD,20260530,085700,51.90,51.90,51.89,51.90
LTCUSD,20260530,085800,51.91,51.92,51.90,51.92
LTCUSD,20260530,085900,51.93,51.93,51.92,51.92
LTCUSD,20260530,090000,51.93,51.93,51.92,51.92
LTCUSD,20260530,090100,51.92,51.92,51.92,51.92
LTCUSD,20260530,090200,51.92,51.92,51.92,51.92
LTCUSD,20260530,090300,51.91,51.92,51.89,51.89
LTCUSD,20260530,090400,51.90,51.90,51.87,51.88
LTCUSD,20260530,090500,51.87,51.87,51.86,51.86
LTCUSD,20260530,090600,51.88,51.88,51.88,51.88
LTCUSD,20260530,090700,51.88,51.88,51.88,51.88
LTCUSD,20260530,090800,51.88,51.88,51.88,51.88
LTCUSD,20260530,090900,51.88,51.88,51.88,51.88
LTCUSD,20260530,091000,51.88,51.88,51.88,51.88
LTCUSD,20260530,091100,51.88,51.88,51.88,51.88
LTCUSD,20260530,091200,51.89,51.90,51.89,51.89
LTCUSD,20260530,091300,51.88,51.88,51.87,51.88
LTCUSD,20260530,091400,51.89,51.89,51.89,51.89
LTCUSD,20260530,091500,51.89,51.89,51.89,51.89
LTCUSD,20260530,091600,51.88,51.89,51.88,51.89
LTCUSD,20260530,091700,51.89,51.89,51.88,51.88
LTCUSD,20260530,091800,51.87,51.89,51.87,51.89
LTCUSD,20260530,091900,51.89,51.90,51.89,51.90
LTCUSD,20260530,092000,51.89,51.89,51.88,51.88
LTCUSD,20260530,092100,51.87,51.87,51.87,51.87
LTCUSD,20260530,092200,51.87,51.88,51.85,51.86
LTCUSD,20260530,092300,51.88,51.89,51.88,51.89
LTCUSD,20260530,092400,51.90,51.90,51.90,51.90
LTCUSD,20260530,092500,51.90,51.90,51.90,51.90
LTCUSD,20260530,092600,51.89,51.91,51.89,51.90
LTCUSD,20260530,092700,51.92,51.92,51.91,51.92
LTCUSD,20260530,092800,51.90,51.91,51.90,51.90
LTCUSD,20260530,092900,51.90,51.90,51.90,51.90
LTCUSD,20260530,093000,51.91,51.91,51.90,51.90
LTCUSD,20260530,093100,51.89,51.90,51.89,51.89
LTCUSD,20260530,093200,51.90,51.90,51.89,51.89
LTCUSD,20260530,093300,51.90,51.92,51.90,51.92
LTCUSD,20260530,093400,51.93,51.94,51.93,51.94
LTCUSD,20260530,093500,51.94,51.94,51.92,51.92
LTCUSD,20260530,093600,51.91,51.91,51.90,51.90
LTCUSD,20260530,093700,51.89,51.89,51.85,51.85
LTCUSD,20260530,093800,51.86,51.86,51.85,51.85
LTCUSD,20260530,093900,51.86,51.87,51.86,51.87
LTCUSD,20260530,094000,51.87,51.87,51.87,51.87
LTCUSD,20260530,094100,51.86,51.87,51.86,51.87
LTCUSD,20260530,094200,51.86,51.87,51.86,51.86
LTCUSD,20260530,094300,51.85,51.87,51.85,51.87
LTCUSD,20260530,094400,51.86,51.87,51.86,51.87
LTCUSD,20260530,094500,51.88,51.90,51.88,51.89
LTCUSD,20260530,094600,51.88,51.90,51.87,51.88
LTCUSD,20260530,094700,51.88,51.89,51.88,51.89
LTCUSD,20260530,094800,51.89,51.89,51.89,51.89
LTCUSD,20260530,094900,51.90,51.90,51.89,51.90
LTCUSD,20260530,095000,51.91,51.92,51.90,51.91
LTCUSD,20260530,095100,51.90,51.92,51.90,51.92
LTCUSD,20260530,095200,51.91,51.91,51.90,51.90
LTCUSD,20260530,095300,51.91,51.92,51.91,51.91
LTCUSD,20260530,095400,51.92,51.92,51.92,51.92
LTCUSD,20260530,095500,51.91,51.92,51.91,51.92
LTCUSD,20260530,095600,51.92,51.92,51.92,51.92
LTCUSD,20260530,095700,51.92,51.93,51.92,51.93
LTCUSD,20260530,095800,51.93,51.94,51.93,51.94
LTCUSD,20260530,095900,51.94,51.94,51.94,51.94
LTCUSD,20260530,100000,51.94,51.94,51.94,51.94
LTCUSD,20260530,100100,51.93,51.93,51.92,51.93
LTCUSD,20260530,100200,51.92,51.93,51.92,51.93
LTCUSD,20260530,100300,51.92,51.93,51.91,51.92
LTCUSD,20260530,100400,51.91,51.92,51.91,51.91
LTCUSD,20260530,100500,51.92,51.92,51.92,51.92
LTCUSD,20260530,100600,51.92,51.92,51.92,51.92
LTCUSD,20260530,100700,51.93,51.95,51.93,51.93
LTCUSD,20260530,100800,51.92,51.95,51.92,51.93
LTCUSD,20260530,100900,51.92,51.92,51.92,51.92
LTCUSD,20260530,101000,51.92,51.93,51.92,51.93
LTCUSD,20260530,101100,51.92,51.93,51.92,51.93
LTCUSD,20260530,101200,51.92,51.93,51.92,51.92
LTCUSD,20260530,101300,51.92,51.94,51.92,51.94
LTCUSD,20260530,101400,51.95,51.95,51.95,51.95
LTCUSD,20260530,101500,51.95,51.96,51.95,51.95
LTCUSD,20260530,101600,51.96,51.97,51.96,51.96
LTCUSD,20260530,101700,51.97,51.97,51.97,51.97
LTCUSD,20260530,101800,51.96,51.96,51.95,51.95
LTCUSD,20260530,101900,51.94,51.96,51.94,51.96
LTCUSD,20260530,102000,51.97,51.97,51.97,51.97
LTCUSD,20260530,102100,51.97,51.99,51.97,51.99
LTCUSD,20260530,102200,51.98,52.00,51.98,52.00
LTCUSD,20260530,102300,51.99,51.99,51.97,51.99
LTCUSD,20260530,102400,51.99,51.99,51.99,51.99
LTCUSD,20260530,102500,51.99,52.01,51.99,52.01
LTCUSD,20260530,102600,52.01,52.01,52.01,52.01
LTCUSD,20260530,102700,52.02,52.02,51.99,51.99
LTCUSD,20260530,102800,52.00,52.00,52.00,52.00
LTCUSD,20260530,102900,52.00,52.00,51.99,51.99
LTCUSD,20260530,103000,52.00,52.00,51.99,51.99
LTCUSD,20260530,103100,51.98,51.98,51.98,51.98
LTCUSD,20260530,103200,51.98,52.01,51.98,52.01
LTCUSD,20260530,103300,52.01,52.01,52.01,52.01
LTCUSD,20260530,103400,52.02,52.02,52.00,52.01
LTCUSD,20260530,103500,52.00,52.01,51.99,51.99
LTCUSD,20260530,103600,52.00,52.00,51.99,51.99
LTCUSD,20260530,103700,52.00,52.00,51.99,52.00
LTCUSD,20260530,103800,51.99,52.00,51.99,52.00
LTCUSD,20260530,103900,52.00,52.01,51.99,52.01
LTCUSD,20260530,104000,52.00,52.01,51.99,51.99
LTCUSD,20260530,104100,52.00,52.00,51.99,51.99
LTCUSD,20260530,104200,52.01,52.01,51.99,51.99
LTCUSD,20260530,104300,52.00,52.00,51.99,51.99
LTCUSD,20260530,104400,52.00,52.01,51.99,52.01
LTCUSD,20260530,104500,52.01,52.01,52.01,52.01
LTCUSD,20260530,104600,51.99,51.99,51.98,51.99
LTCUSD,20260530,104700,51.99,51.99,51.99,51.99
LTCUSD,20260530,104800,51.97,51.99,51.96,51.99
LTCUSD,20260530,104900,52.00,52.00,51.98,51.99
LTCUSD,20260530,105000,51.99,51.99,51.99,51.99
LTCUSD,20260530,105100,52.00,52.01,52.00,52.01
LTCUSD,20260530,105200,52.01,52.01,52.01,52.01
LTCUSD,20260530,105300,52.02,52.02,52.01,52.01
LTCUSD,20260530,105400,52.02,52.02,52.01,52.01
LTCUSD,20260530,105500,52.01,52.02,52.01,52.01
LTCUSD,20260530,105600,52.00,52.01,52.00,52.00
LTCUSD,20260530,105700,52.01,52.01,52.00,52.00
LTCUSD,20260530,105800,52.01,52.01,52.00,52.01
LTCUSD,20260530,105900,52.01,52.01,52.01,52.01
LTCUSD,20260530,110000,52.00,52.01,52.00,52.01
LTCUSD,20260530,110100,51.99,51.99,51.97,51.97
LTCUSD,20260530,110200,51.98,51.98,51.96,51.96
LTCUSD,20260530,110300,51.97,51.97,51.97,51.97
LTCUSD,20260530,110400,51.97,51.97,51.95,51.97
LTCUSD,20260530,110500,51.96,52.01,51.96,52.01
LTCUSD,20260530,110600,52.02,52.02,52.01,52.02
LTCUSD,20260530,110700,52.03,52.03,52.02,52.02
LTCUSD,20260530,110800,52.03,52.03,51.99,51.99
LTCUSD,20260530,110900,51.98,52.01,51.98,52.01
LTCUSD,20260530,111000,52.02,52.04,52.02,52.04
LTCUSD,20260530,111100,52.05,52.07,52.05,52.07
LTCUSD,20260530,111200,52.06,52.07,52.06,52.07
LTCUSD,20260530,111300,52.06,52.07,52.06,52.07
LTCUSD,20260530,111400,52.07,52.07,52.07,52.07
LTCUSD,20260530,111500,52.07,52.07,52.07,52.07
LTCUSD,20260530,111600,52.06,52.08,52.06,52.08
LTCUSD,20260530,111700,52.08,52.10,52.08,52.10
LTCUSD,20260530,111800,52.10,52.10,52.10,52.10
LTCUSD,20260530,111900,52.09,52.10,52.09,52.10
LTCUSD,20260530,112000,52.09,52.10,52.05,52.05
LTCUSD,20260530,112100,52.06,52.10,52.06,52.08
LTCUSD,20260530,112200,52.09,52.09,52.08,52.08
LTCUSD,20260530,112300,52.08,52.09,52.07,52.07
LTCUSD,20260530,112400,52.08,52.09,52.08,52.09
LTCUSD,20260530,112500,52.08,52.09,52.08,52.09
LTCUSD,20260530,112600,52.10,52.10,52.10,52.10
LTCUSD,20260530,112700,52.10,52.10,52.09,52.10
LTCUSD,20260530,112800,52.10,52.11,52.10,52.11
LTCUSD,20260530,112900,52.11,52.11,52.11,52.11
LTCUSD,20260530,113000,52.11,52.11,52.11,52.11
LTCUSD,20260530,113100,52.10,52.12,52.10,52.12
LTCUSD,20260530,113200,52.12,52.12,52.12,52.12
LTCUSD,20260530,113300,52.12,52.15,52.12,52.15
LTCUSD,20260530,113400,52.15,52.15,52.15,52.15
LTCUSD,20260530,113500,52.13,52.13,52.11,52.11
LTCUSD,20260530,113600,52.12,52.13,52.11,52.13
LTCUSD,20260530,113700,52.14,52.15,52.11,52.12
LTCUSD,20260530,113800,52.11,52.12,52.11,52.12
LTCUSD,20260530,113900,52.11,52.11,52.11,52.11
LTCUSD,20260530,114000,52.11,52.12,52.11,52.12
LTCUSD,20260530,114100,52.12,52.12,52.11,52.12
LTCUSD,20260530,114200,52.12,52.12,52.12,52.12
LTCUSD,20260530,114300,52.11,52.11,52.11,52.11
LTCUSD,20260530,114400,52.11,52.12,52.11,52.12
LTCUSD,20260530,114500,52.11,52.12,52.11,52.12
LTCUSD,20260530,114600,52.11,52.12,52.11,52.12
LTCUSD,20260530,114700,52.12,52.12,52.12,52.12
LTCUSD,20260530,114800,52.12,52.14,52.12,52.14
LTCUSD,20260530,114900,52.14,52.14,52.13,52.13
LTCUSD,20260530,115000,52.14,52.14,52.13,52.14
LTCUSD,20260530,115100,52.13,52.15,52.13,52.14
LTCUSD,20260530,115200,52.13,52.14,52.13,52.14
LTCUSD,20260530,115300,52.15,52.18,52.15,52.18
LTCUSD,20260530,115400,52.17,52.19,52.17,52.19
LTCUSD,20260530,115500,52.18,52.19,52.18,52.19
LTCUSD,20260530,115600,52.19,52.20,52.19,52.20
LTCUSD,20260530,115700,52.19,52.20,52.18,52.18
LTCUSD,20260530,115800,52.17,52.20,52.17,52.20
LTCUSD,20260530,115900,52.19,52.21,52.19,52.21
LTCUSD,20260530,120000,52.21,52.21,52.21,52.21
LTCUSD,20260530,120100,52.21,52.22,52.20,52.20
LTCUSD,20260530,120200,52.21,52.21,52.19,52.19
LTCUSD,20260530,120300,52.19,52.19,52.19,52.19
LTCUSD,20260530,120400,52.20,52.20,52.18,52.18
LTCUSD,20260530,120500,52.18,52.18,52.16,52.17
LTCUSD,20260530,120600,52.15,52.15,52.12,52.12
LTCUSD,20260530,120700,52.13,52.13,52.12,52.12
LTCUSD,20260530,120800,52.13,52.13,52.11,52.12
LTCUSD,20260530,120900,52.12,52.14,52.10,52.11
LTCUSD,20260530,121000,52.11,52.11,52.10,52.10
LTCUSD,20260530,121100,52.11,52.11,52.10,52.11
LTCUSD,20260530,121200,52.10,52.11,52.10,52.11
LTCUSD,20260530,121300,52.10,52.10,52.10,52.10
LTCUSD,20260530,121400,52.10,52.10,52.10,52.10
LTCUSD,20260530,121500,52.10,52.10,52.10,52.10
LTCUSD,20260530,121600,52.09,52.12,52.09,52.12
LTCUSD,20260530,121700,52.13,52.13,52.11,52.12
LTCUSD,20260530,121800,52.11,52.13,52.10,52.12
LTCUSD,20260530,121900,52.11,52.13,52.11,52.11
LTCUSD,20260530,122000,52.12,52.14,52.11,52.13
LTCUSD,20260530,122100,52.12,52.12,52.10,52.10
LTCUSD,20260530,122200,52.12,52.13,52.11,52.12
LTCUSD,20260530,122300,52.13,52.13,52.11,52.11
LTCUSD,20260530,122400,52.11,52.11,52.11,52.11
LTCUSD,20260530,122500,52.14,52.15,52.14,52.14
LTCUSD,20260530,122600,52.15,52.15,52.12,52.15
LTCUSD,20260530,122700,52.14,52.14,52.11,52.12
LTCUSD,20260530,122800,52.11,52.14,52.11,52.11
LTCUSD,20260530,122900,52.10,52.11,52.10,52.11
LTCUSD,20260530,123000,52.11,52.11,52.10,52.10
LTCUSD,20260530,123100,52.12,52.13,52.12,52.12
LTCUSD,20260530,123200,52.11,52.11,52.10,52.10
LTCUSD,20260530,123300,52.08,52.10,52.08,52.10
LTCUSD,20260530,123400,52.09,52.10,52.09,52.10
LTCUSD,20260530,123500,52.09,52.11,52.09,52.11
LTCUSD,20260530,123600,52.10,52.10,52.10,52.10
LTCUSD,20260530,123700,52.10,52.10,52.10,52.10
LTCUSD,20260530,123800,52.10,52.11,52.10,52.11
LTCUSD,20260530,123900,52.10,52.11,52.10,52.11
LTCUSD,20260530,124000,52.09,52.10,52.07,52.08
LTCUSD,20260530,124100,52.09,52.09,52.09,52.09
LTCUSD,20260530,124200,52.09,52.10,52.09,52.10
LTCUSD,20260530,124300,52.10,52.10,52.10,52.10
LTCUSD,20260530,124400,52.10,52.10,52.10,52.10
LTCUSD,20260530,124500,52.10,52.10,52.10,52.10
LTCUSD,20260530,124600,52.11,52.11,52.10,52.10
LTCUSD,20260530,124700,52.10,52.10,52.10,52.10
LTCUSD,20260530,124800,52.09,52.09,52.09,52.09
LTCUSD,20260530,124900,52.09,52.09,52.09,52.09
LTCUSD,20260530,125000,52.09,52.10,52.09,52.09
LTCUSD,20260530,125100,52.08,52.10,52.07,52.10
LTCUSD,20260530,125200,52.10,52.10,52.10,52.10
LTCUSD,20260530,125300,52.10,52.10,52.10,52.10
LTCUSD,20260530,125400,52.09,52.09,52.08,52.08
LTCUSD,20260530,125500,52.08,52.08,52.08,52.08
LTCUSD,20260530,125600,52.09,52.09,52.08,52.09
LTCUSD,20260530,125700,52.10,52.11,52.09,52.10
LTCUSD,20260530,125800,52.09,52.10,52.09,52.09
LTCUSD,20260530,125900,52.10,52.10,52.10,52.10
LTCUSD,20260530,130000,52.10,52.10,52.10,52.10
LTCUSD,20260530,130100,52.11,52.11,52.09,52.10
LTCUSD,20260530,130200,52.11,52.12,52.11,52.12
LTCUSD,20260530,130300,52.13,52.14,52.13,52.14
LTCUSD,20260530,130400,52.12,52.12,52.12,52.12
LTCUSD,20260530,130500,52.12,52.12,52.12,52.12
LTCUSD,20260530,130600,52.12,52.13,52.12,52.13
LTCUSD,20260530,130700,52.14,52.16,52.14,52.16
LTCUSD,20260530,130800,52.16,52.16,52.15,52.15
LTCUSD,20260530,130900,52.14,52.14,52.13,52.13
LTCUSD,20260530,131000,52.12,52.14,52.12,52.12
LTCUSD,20260530,131100,52.13,52.13,52.12,52.13
LTCUSD,20260530,131200,52.13,52.14,52.13,52.13
LTCUSD,20260530,131300,52.14,52.14,52.14,52.14
LTCUSD,20260530,131400,52.14,52.14,52.14,52.14
LTCUSD,20260530,131500,52.14,52.14,52.14,52.14
LTCUSD,20260530,131600,52.14,52.14,52.14,52.14
LTCUSD,20260530,131700,52.14,52.14,52.14,52.14
LTCUSD,20260530,131800,52.14,52.14,52.10,52.10
LTCUSD,20260530,131900,52.11,52.11,52.10,52.11
LTCUSD,20260530,132000,52.10,52.12,52.10,52.12
LTCUSD,20260530,132100,52.11,52.12,52.11,52.12
LTCUSD,20260530,132200,52.12,52.12,52.12,52.12
LTCUSD,20260530,132300,52.12,52.12,52.12,52.12
LTCUSD,20260530,132400,52.11,52.12,52.11,52.12
LTCUSD,20260530,132500,52.14,52.14,52.14,52.14
LTCUSD,20260530,132600,52.14,52.14,52.14,52.14
LTCUSD,20260530,132700,52.14,52.16,52.14,52.16
LTCUSD,20260530,132800,52.17,52.19,52.17,52.18
LTCUSD,20260530,132900,52.19,52.19,52.18,52.18
LTCUSD,20260530,133000,52.19,52.20,52.17,52.18
LTCUSD,20260530,133100,52.18,52.18,52.18,52.18
LTCUSD,20260530,133200,52.19,52.20,52.19,52.19
LTCUSD,20260530,133300,52.20,52.20,52.20,52.20
LTCUSD,20260530,133400,52.20,52.20,52.20,52.20
LTCUSD,20260530,133500,52.19,52.20,52.19,52.19
LTCUSD,20260530,133600,52.20,52.21,52.19,52.21
LTCUSD,20260530,133700,52.22,52.25,52.21,52.24
LTCUSD,20260530,133800,52.25,52.25,52.24,52.24
LTCUSD,20260530,133900,52.24,52.24,52.21,52.21
LTCUSD,20260530,134000,52.20,52.20,52.19,52.19
LTCUSD,20260530,134100,52.18,52.18,52.17,52.18
LTCUSD,20260530,134200,52.17,52.18,52.16,52.16
LTCUSD,20260530,134300,52.15,52.15,52.15,52.15
LTCUSD,20260530,134400,52.13,52.14,52.13,52.13
LTCUSD,20260530,134500,52.12,52.12,52.10,52.11
LTCUSD,20260530,134600,52.10,52.10,52.10,52.10
LTCUSD,20260530,134700,52.09,52.09,52.09,52.09
LTCUSD,20260530,134800,52.09,52.09,52.04,52.04
LTCUSD,20260530,134900,52.03,52.05,52.02,52.04
LTCUSD,20260530,135000,52.05,52.08,52.05,52.08
LTCUSD,20260530,135100,52.09,52.09,52.08,52.08
LTCUSD,20260530,135200,52.07,52.07,52.06,52.06
LTCUSD,20260530,135300,52.07,52.08,52.06,52.06
LTCUSD,20260530,135400,52.05,52.06,52.05,52.06
LTCUSD,20260530,135500,52.04,52.04,52.03,52.04
LTCUSD,20260530,135600,52.03,52.03,52.02,52.02
LTCUSD,20260530,135700,52.03,52.03,52.01,52.02
LTCUSD,20260530,135800,52.01,52.02,52.01,52.01
LTCUSD,20260530,135900,52.01,52.01,52.01,52.01
LTCUSD,20260530,140000,52.01,52.01,51.99,52.01
LTCUSD,20260530,140100,52.02,52.03,52.01,52.01
LTCUSD,20260530,140200,52.00,52.04,52.00,52.01
LTCUSD,20260530,140300,52.03,52.03,52.02,52.02
LTCUSD,20260530,140400,52.03,52.03,52.02,52.03
LTCUSD,20260530,140500,52.04,52.05,52.03,52.05
LTCUSD,20260530,140600,52.06,52.06,52.06,52.06
LTCUSD,20260530,140700,52.06,52.07,52.06,52.07
LTCUSD,20260530,140800,52.08,52.08,52.08,52.08
LTCUSD,20260530,140900,52.08,52.09,52.08,52.09
LTCUSD,20260530,141000,52.09,52.09,52.09,52.09
LTCUSD,20260530,141100,52.07,52.07,52.05,52.05
LTCUSD,20260530,141200,52.05,52.05,52.05,52.05
LTCUSD,20260530,141300,52.04,52.04,52.04,52.04
LTCUSD,20260530,141400,52.04,52.04,52.04,52.04
LTCUSD,20260530,141500,52.04,52.04,52.04,52.04
LTCUSD,20260530,141600,52.05,52.05,52.03,52.03
LTCUSD,20260530,141700,52.03,52.03,52.03,52.03
LTCUSD,20260530,141800,52.02,52.02,52.02,52.02
LTCUSD,20260530,141900,52.03,52.04,52.03,52.04
LTCUSD,20260530,142000,52.03,52.05,52.03,52.04
LTCUSD,20260530,142100,52.04,52.04,52.04,52.04
LTCUSD,20260530,142200,52.07,52.08,52.07,52.07
LTCUSD,20260530,142300,52.06,52.07,52.06,52.07
LTCUSD,20260530,142400,52.08,52.11,52.08,52.11
LTCUSD,20260530,142500,52.10,52.10,52.07,52.07
LTCUSD,20260530,142600,52.07,52.07,52.06,52.07
LTCUSD,20260530,142700,52.06,52.08,52.06,52.08
LTCUSD,20260530,142800,52.09,52.10,52.09,52.10
LTCUSD,20260530,142900,52.09,52.09,52.08,52.08
LTCUSD,20260530,143000,52.07,52.07,52.06,52.06
LTCUSD,20260530,143100,52.07,52.10,52.07,52.10
LTCUSD,20260530,143200,52.11,52.13,52.10,52.13
LTCUSD,20260530,143300,52.12,52.14,52.11,52.14
LTCUSD,20260530,143400,52.14,52.14,52.14,52.14
LTCUSD,20260530,143500,52.14,52.14,52.14,52.14
LTCUSD,20260530,143600,52.12,52.12,52.10,52.10
LTCUSD,20260530,143700,52.10,52.10,52.09,52.09
LTCUSD,20260530,143800,52.09,52.11,52.09,52.11
LTCUSD,20260530,143900,52.11,52.11,52.11,52.11
LTCUSD,20260530,144000,52.11,52.11,52.11,52.11
LTCUSD,20260530,144100,52.11,52.11,52.11,52.11
LTCUSD,20260530,144200,52.10,52.10,52.09,52.09
LTCUSD,20260530,144300,52.09,52.10,52.09,52.10
LTCUSD,20260530,144400,52.09,52.10,52.09,52.10
LTCUSD,20260530,144500,52.10,52.11,52.10,52.11
LTCUSD,20260530,144600,52.12,52.12,52.11,52.11
LTCUSD,20260530,144700,52.10,52.10,52.09,52.09
LTCUSD,20260530,144800,52.10,52.10,52.10,52.10
LTCUSD,20260530,144900,52.10,52.10,52.09,52.09
LTCUSD,20260530,145000,52.09,52.12,52.09,52.12
LTCUSD,20260530,145100,52.10,52.13,52.10,52.13
LTCUSD,20260530,145200,52.12,52.12,52.10,52.10
LTCUSD,20260530,145300,52.11,52.13,52.10,52.13
LTCUSD,20260530,145400,52.13,52.13,52.13,52.13
LTCUSD,20260530,145500,52.14,52.15,52.14,52.15
LTCUSD,20260530,145600,52.15,52.15,52.15,52.15
LTCUSD,20260530,145700,52.16,52.16,52.12,52.13
LTCUSD,20260530,145800,52.14,52.16,52.14,52.15
LTCUSD,20260530,145900,52.15,52.15,52.15,52.15
LTCUSD,20260530,150000,52.15,52.15,52.15,52.15
LTCUSD,20260530,150100,52.15,52.17,52.15,52.17
LTCUSD,20260530,150200,52.16,52.17,52.16,52.17
LTCUSD,20260530,150300,52.18,52.21,52.18,52.19
LTCUSD,20260530,150400,52.20,52.20,52.17,52.17
LTCUSD,20260530,150500,52.16,52.17,52.15,52.17
LTCUSD,20260530,150600,52.15,52.15,52.15,52.15
LTCUSD,20260530,150700,52.15,52.17,52.15,52.17
LTCUSD,20260530,150800,52.16,52.17,52.16,52.17
LTCUSD,20260530,150900,52.16,52.17,52.16,52.17
LTCUSD,20260530,151000,52.16,52.16,52.16,52.16
LTCUSD,20260530,151100,52.15,52.17,52.15,52.16
LTCUSD,20260530,151200,52.15,52.16,52.15,52.15
LTCUSD,20260530,151300,52.16,52.17,52.16,52.17
LTCUSD,20260530,151400,52.16,52.17,52.16,52.17
LTCUSD,20260530,151500,52.16,52.16,52.16,52.16
LTCUSD,20260530,151600,52.16,52.16,52.15,52.15
LTCUSD,20260530,151700,52.15,52.15,52.15,52.15
LTCUSD,20260530,151800,52.16,52.17,52.16,52.16
LTCUSD,20260530,151900,52.15,52.16,52.15,52.16
LTCUSD,20260530,152000,52.17,52.17,52.17,52.17
LTCUSD,20260530,152100,52.18,52.20,52.18,52.19
LTCUSD,20260530,152200,52.21,52.23,52.20,52.22
LTCUSD,20260530,152300,52.21,52.21,52.19,52.21
LTCUSD,20260530,152400,52.22,52.22,52.22,52.22
LTCUSD,20260530,152500,52.21,52.21,52.20,52.21
LTCUSD,20260530,152600,52.20,52.21,52.20,52.20
LTCUSD,20260530,152700,52.19,52.19,52.19,52.19
LTCUSD,20260530,152800,52.18,52.19,52.18,52.18
LTCUSD,20260530,152900,52.18,52.19,52.18,52.19
LTCUSD,20260530,153000,52.18,52.19,52.18,52.19
LTCUSD,20260530,153100,52.18,52.18,52.17,52.17
LTCUSD,20260530,153200,52.18,52.18,52.18,52.18
LTCUSD,20260530,153300,52.17,52.17,52.14,52.14
LTCUSD,20260530,153400,52.15,52.15,52.14,52.15
LTCUSD,20260530,153500,52.14,52.15,52.14,52.15
LTCUSD,20260530,153600,52.14,52.14,52.10,52.10
LTCUSD,20260530,153700,52.09,52.12,52.09,52.12
LTCUSD,20260530,153800,52.11,52.11,52.09,52.09
LTCUSD,20260530,153900,52.10,52.10,52.08,52.08
LTCUSD,20260530,154000,52.09,52.10,52.08,52.10
LTCUSD,20260530,154100,52.09,52.10,52.08,52.10
LTCUSD,20260530,154200,52.11,52.11,52.11,52.11
LTCUSD,20260530,154300,52.12,52.13,52.12,52.13
LTCUSD,20260530,154400,52.12,52.12,52.12,52.12
LTCUSD,20260530,154500,52.12,52.14,52.12,52.14
LTCUSD,20260530,154600,52.14,52.15,52.14,52.15
LTCUSD,20260530,154700,52.15,52.15,52.15,52.15
LTCUSD,20260530,154800,52.14,52.16,52.14,52.15
LTCUSD,20260530,154900,52.16,52.16,52.15,52.15
LTCUSD,20260530,155000,52.15,52.15,52.14,52.14
LTCUSD,20260530,155100,52.15,52.16,52.15,52.16
LTCUSD,20260530,155200,52.16,52.16,52.15,52.16
LTCUSD,20260530,155300,52.16,52.16,52.15,52.15
LTCUSD,20260530,155400,52.17,52.18,52.17,52.18
LTCUSD,20260530,155500,52.18,52.20,52.18,52.20
LTCUSD,20260530,155600,52.19,52.20,52.19,52.20
LTCUSD,20260530,155700,52.19,52.20,52.19,52.19
LTCUSD,20260530,155800,52.20,52.21,52.20,52.21
LTCUSD,20260530,155900,52.21,52.23,52.21,52.23
LTCUSD,20260530,160000,52.24,52.24,52.24,52.24
LTCUSD,20260530,160100,52.25,52.27,52.25,52.25
LTCUSD,20260530,160200,52.24,52.24,52.22,52.22
LTCUSD,20260530,160300,52.24,52.25,52.23,52.25
LTCUSD,20260530,160400,52.25,52.27,52.24,52.25
LTCUSD,20260530,160500,52.26,52.26,52.22,52.23
LTCUSD,20260530,160600,52.24,52.24,52.21,52.21
LTCUSD,20260530,160700,52.22,52.22,52.20,52.20
LTCUSD,20260530,160800,52.21,52.21,52.20,52.20
LTCUSD,20260530,160900,52.21,52.22,52.19,52.19
LTCUSD,20260530,161000,52.20,52.21,52.19,52.21
LTCUSD,20260530,161100,52.20,52.22,52.20,52.22
LTCUSD,20260530,161200,52.22,52.22,52.21,52.22
LTCUSD,20260530,161300,52.23,52.25,52.23,52.24
LTCUSD,20260530,161400,52.23,52.23,52.20,52.21
LTCUSD,20260530,161500,52.20,52.20,52.19,52.19
LTCUSD,20260530,161600,52.18,52.18,52.15,52.16
LTCUSD,20260530,161700,52.17,52.18,52.17,52.18
LTCUSD,20260530,161800,52.19,52.22,52.19,52.21
LTCUSD,20260530,161900,52.22,52.25,52.22,52.25
LTCUSD,20260530,162000,52.26,52.26,52.25,52.26
LTCUSD,20260530,162100,52.27,52.27,52.25,52.26
LTCUSD,20260530,162200,52.25,52.25,52.25,52.25
LTCUSD,20260530,162300,52.25,52.26,52.25,52.26
LTCUSD,20260530,162400,52.25,52.26,52.25,52.26
LTCUSD,20260530,162500,52.25,52.28,52.25,52.27
LTCUSD,20260530,162600,52.28,52.28,52.27,52.27
LTCUSD,20260530,162700,52.28,52.28,52.19,52.20
LTCUSD,20260530,162800,52.22,52.22,52.00,52.03
LTCUSD,20260530,162900,52.04,52.05,52.04,52.04
LTCUSD,20260530,163000,52.04,52.04,52.04,52.04
LTCUSD,20260530,163100,52.03,52.03,52.01,52.02
LTCUSD,20260530,163200,52.01,52.01,51.99,51.99
LTCUSD,20260530,163300,52.00,52.01,51.99,51.99
LTCUSD,20260530,163400,52.00,52.00,51.99,52.00
LTCUSD,20260530,163500,52.01,52.03,52.01,52.02
LTCUSD,20260530,163600,52.03,52.03,51.99,52.00
LTCUSD,20260530,163700,52.01,52.01,52.00,52.00
LTCUSD,20260530,163800,52.01,52.03,52.01,52.03
LTCUSD,20260530,163900,52.02,52.02,51.99,52.00
LTCUSD,20260530,164000,52.01,52.01,52.00,52.01
LTCUSD,20260530,164100,52.02,52.03,52.02,52.03
LTCUSD,20260530,164200,52.04,52.04,52.04,52.04
LTCUSD,20260530,164300,52.04,52.04,52.03,52.04
LTCUSD,20260530,164400,52.03,52.03,52.03,52.03
LTCUSD,20260530,164500,52.02,52.03,52.02,52.02
LTCUSD,20260530,164600,52.01,52.01,51.97,51.97
LTCUSD,20260530,164700,51.98,51.99,51.98,51.99
LTCUSD,20260530,164800,51.97,51.97,51.97,51.97
LTCUSD,20260530,164900,51.96,51.97,51.96,51.97
LTCUSD,20260530,165000,51.96,51.96,51.94,51.96
LTCUSD,20260530,165100,51.97,51.97,51.97,51.97
LTCUSD,20260530,165200,51.97,51.97,51.97,51.97
LTCUSD,20260530,165300,51.97,51.97,51.97,51.97
LTCUSD,20260530,165400,51.97,51.99,51.97,51.99
LTCUSD,20260530,165500,52.00,52.00,52.00,52.00
LTCUSD,20260530,165600,52.01,52.01,51.99,52.00
LTCUSD,20260530,165700,52.00,52.00,52.00,52.00
LTCUSD,20260530,165800,52.01,52.01,52.00,52.00
LTCUSD,20260530,165900,52.00,52.03,52.00,52.03
LTCUSD,20260530,170000,52.03,52.03,52.03,52.03
LTCUSD,20260530,170100,52.04,52.05,52.04,52.04
LTCUSD,20260530,170200,52.05,52.06,52.00,52.00
LTCUSD,20260530,170300,51.99,51.99,51.97,51.97
LTCUSD,20260530,170400,51.96,51.96,51.94,51.95
LTCUSD,20260530,170500,51.94,51.95,51.94,51.94
LTCUSD,20260530,170600,51.95,51.96,51.94,51.96
LTCUSD,20260530,170700,51.97,51.97,51.96,51.96
LTCUSD,20260530,170800,51.97,51.97,51.93,51.93
LTCUSD,20260530,170900,51.94,51.95,51.94,51.95
LTCUSD,20260530,171000,51.92,51.97,51.92,51.96
LTCUSD,20260530,171100,51.97,51.99,51.97,51.99
LTCUSD,20260530,171200,52.00,52.00,51.95,51.96
LTCUSD,20260530,171300,51.97,51.97,51.96,51.97
LTCUSD,20260530,171400,51.96,52.00,51.96,52.00
LTCUSD,20260530,171500,52.01,52.04,52.01,52.03
LTCUSD,20260530,171600,52.04,52.04,52.00,52.00
LTCUSD,20260530,171700,52.01,52.01,52.00,52.00
LTCUSD,20260530,171800,51.99,51.99,51.96,51.97
LTCUSD,20260530,171900,51.96,51.97,51.96,51.97
LTCUSD,20260530,172000,51.98,52.00,51.98,52.00
LTCUSD,20260530,172100,51.99,51.99,51.99,51.99
LTCUSD,20260530,172200,51.98,51.98,51.92,51.92
LTCUSD,20260530,172300,51.93,51.94,51.92,51.93
LTCUSD,20260530,172400,51.94,51.97,51.94,51.97
LTCUSD,20260530,172500,51.97,51.97,51.94,51.94
LTCUSD,20260530,172600,51.93,51.94,51.93,51.94
LTCUSD,20260530,172700,51.95,51.97,51.95,51.95
LTCUSD,20260530,172800,51.96,51.96,51.92,51.92
LTCUSD,20260530,172900,51.92,51.92,51.92,51.92
LTCUSD,20260530,173000,51.93,51.93,51.93,51.93
LTCUSD,20260530,173100,51.94,51.95,51.92,51.92
LTCUSD,20260530,173200,51.92,51.92,51.92,51.92
LTCUSD,20260530,173300,51.89,51.90,51.89,51.90
LTCUSD,20260530,173400,51.89,51.92,51.88,51.92
LTCUSD,20260530,173500,51.93,51.93,51.92,51.92
LTCUSD,20260530,173600,51.93,51.93,51.92,51.93
LTCUSD,20260530,173700,51.94,51.95,51.93,51.94
LTCUSD,20260530,173800,51.95,51.95,51.94,51.95
LTCUSD,20260530,173900,51.94,51.95,51.94,51.94
LTCUSD,20260530,174000,51.93,51.93,51.89,51.89
LTCUSD,20260530,174100,51.90,51.90,51.90,51.90
LTCUSD,20260530,174200,51.91,51.92,51.89,51.89
LTCUSD,20260530,174300,51.90,51.90,51.86,51.86
LTCUSD,20260530,174400,51.85,51.86,51.85,51.86
LTCUSD,20260530,174500,51.87,51.87,51.83,51.84
LTCUSD,20260530,174600,51.85,51.87,51.84,51.87
LTCUSD,20260530,174700,51.86,51.89,51.86,51.89
LTCUSD,20260530,174800,51.90,51.91,51.90,51.91
LTCUSD,20260530,174900,51.90,51.91,51.90,51.91
LTCUSD,20260530,175000,51.90,51.91,51.90,51.91
LTCUSD,20260530,175100,51.90,51.90,51.86,51.86
LTCUSD,20260530,175200,51.87,51.88,51.87,51.88
LTCUSD,20260530,175300,51.88,51.94,51.88,51.93
LTCUSD,20260530,175400,51.92,51.92,51.90,51.90
LTCUSD,20260530,175500,51.90,51.93,51.90,51.93
LTCUSD,20260530,175600,51.94,51.95,51.92,51.92
LTCUSD,20260530,175700,51.92,51.92,51.92,51.92
LTCUSD,20260530,175800,51.90,51.90,51.89,51.89
LTCUSD,20260530,175900,51.90,51.90,51.89,51.89
LTCUSD,20260530,180000,51.90,51.90,51.86,51.90
LTCUSD,20260530,180100,51.89,51.90,51.89,51.90
LTCUSD,20260530,180200,51.88,51.89,51.87,51.88
LTCUSD,20260530,180300,51.89,51.89,51.88,51.89
LTCUSD,20260530,180400,51.90,51.91,51.90,51.90
LTCUSD,20260530,180500,51.89,51.89,51.86,51.86
LTCUSD,20260530,180600,51.87,51.89,51.85,51.89
LTCUSD,20260530,180700,51.88,51.90,51.87,51.90
LTCUSD,20260530,180800,51.92,51.93,51.91,51.92
LTCUSD,20260530,180900,51.93,51.93,51.88,51.89
LTCUSD,20260530,181000,51.88,51.89,51.88,51.89
LTCUSD,20260530,181100,51.88,51.90,51.88,51.89
LTCUSD,20260530,181200,51.89,51.90,51.89,51.90
LTCUSD,20260530,181300,51.91,51.95,51.91,51.95
LTCUSD,20260530,181400,51.94,51.95,51.94,51.94
LTCUSD,20260530,181500,51.92,51.93,51.92,51.93
LTCUSD,20260530,181600,51.92,51.95,51.92,51.92
LTCUSD,20260530,181700,51.90,51.91,51.90,51.90
LTCUSD,20260530,181800,51.90,51.90,51.90,51.90
LTCUSD,20260530,181900,51.89,51.89,51.89,51.89
LTCUSD,20260530,182000,51.88,51.91,51.88,51.90
LTCUSD,20260530,182100,51.92,51.93,51.92,51.92
LTCUSD,20260530,182200,51.93,51.94,51.91,51.92
LTCUSD,20260530,182300,51.90,51.92,51.90,51.92
LTCUSD,20260530,182400,51.92,51.92,51.91,51.91
LTCUSD,20260530,182500,51.91,51.91,51.91,51.91
LTCUSD,20260530,182600,51.92,51.92,51.90,51.90
LTCUSD,20260530,182700,51.89,51.89,51.84,51.84
LTCUSD,20260530,182800,51.85,51.90,51.83,51.83
LTCUSD,20260530,182900,51.82,51.82,51.75,51.75
LTCUSD,20260530,183000,51.76,51.77,51.73,51.75
LTCUSD,20260530,183100,51.73,51.74,51.71,51.74
LTCUSD,20260530,183200,51.73,51.75,51.73,51.75
LTCUSD,20260530,183300,51.74,51.78,51.74,51.77
LTCUSD,20260530,183400,51.77,51.77,51.77,51.77
LTCUSD,20260530,183500,51.80,51.82,51.80,51.81
LTCUSD,20260530,183600,51.83,51.86,51.83,51.85
LTCUSD,20260530,183700,51.84,51.84,51.82,51.82
LTCUSD,20260530,183800,51.83,51.85,51.83,51.84
LTCUSD,20260530,183900,51.83,51.83,51.83,51.83
LTCUSD,20260530,184000,51.80,51.80,51.79,51.80
LTCUSD,20260530,184100,51.80,51.80,51.80,51.80
LTCUSD,20260530,184200,51.81,51.81,51.80,51.80
LTCUSD,20260530,184300,51.81,51.81,51.79,51.79
LTCUSD,20260530,184400,51.78,51.79,51.77,51.77
LTCUSD,20260530,184500,51.78,51.79,51.78,51.79
LTCUSD,20260530,184600,51.80,51.81,51.79,51.79
LTCUSD,20260530,184700,51.78,51.80,51.78,51.79
LTCUSD,20260530,184800,51.78,51.78,51.75,51.75
LTCUSD,20260530,184900,51.76,51.80,51.76,51.80
LTCUSD,20260530,185000,51.81,51.83,51.81,51.83
LTCUSD,20260530,185100,51.83,51.83,51.83,51.83
LTCUSD,20260530,185200,51.80,51.81,51.80,51.81
LTCUSD,20260530,185300,51.82,51.84,51.82,51.84
LTCUSD,20260530,185400,51.85,51.85,51.85,51.85
LTCUSD,20260530,185500,51.85,51.86,51.85,51.86
LTCUSD,20260530,185600,51.86,51.86,51.86,51.86
LTCUSD,20260530,185700,51.86,51.86,51.86,51.86
LTCUSD,20260530,185800,51.87,51.87,51.86,51.87
LTCUSD,20260530,185900,51.87,51.88,51.87,51.88
LTCUSD,20260530,190000,51.86,51.86,51.85,51.85
LTCUSD,20260530,190100,51.86,51.86,51.85,51.86
LTCUSD,20260530,190200,51.87,51.89,51.85,51.85
LTCUSD,20260530,190300,51.86,51.88,51.86,51.88
LTCUSD,20260530,190400,51.87,51.88,51.87,51.88
LTCUSD,20260530,190500,51.89,51.89,51.87,51.88
LTCUSD,20260530,190600,51.89,51.89,51.85,51.86
LTCUSD,20260530,190700,51.84,51.84,51.84,51.84
LTCUSD,20260530,190800,51.85,51.85,51.82,51.83
LTCUSD,20260530,190900,51.83,51.84,51.83,51.83
LTCUSD,20260530,191000,51.82,51.82,51.79,51.79
LTCUSD,20260530,191100,51.80,51.80,51.78,51.78
LTCUSD,20260530,191200,51.79,51.79,51.79,51.79
LTCUSD,20260530,191300,51.78,51.78,51.78,51.78
LTCUSD,20260530,191400,51.79,51.79,51.78,51.78
LTCUSD,20260530,191500,51.77,51.77,51.76,51.76
LTCUSD,20260530,191600,51.78,51.78,51.75,51.75
LTCUSD,20260530,191700,51.75,51.75,51.74,51.74
LTCUSD,20260530,191800,51.75,51.76,51.74,51.75
LTCUSD,20260530,191900,51.76,51.76,51.74,51.74
LTCUSD,20260530,192000,51.75,51.75,51.75,51.75
LTCUSD,20260530,192100,51.76,51.81,51.76,51.81
LTCUSD,20260530,192200,51.82,51.85,51.82,51.85
LTCUSD,20260530,192300,51.86,51.87,51.85,51.85
LTCUSD,20260530,192400,51.84,51.84,51.83,51.83
LTCUSD,20260530,192500,51.83,51.84,51.83,51.84
LTCUSD,20260530,192600,51.84,51.84,51.83,51.83
LTCUSD,20260530,192700,51.82,51.82,51.81,51.82
LTCUSD,20260530,192800,51.83,51.84,51.83,51.84
LTCUSD,20260530,192900,51.83,51.84,51.83,51.83
LTCUSD,20260530,193000,51.83,51.84,51.82,51.82
LTCUSD,20260530,193100,51.81,51.82,51.78,51.80
LTCUSD,20260530,193200,51.79,51.79,51.76,51.78
LTCUSD,20260530,193300,51.79,51.80,51.76,51.76
LTCUSD,20260530,193400,51.75,51.79,51.75,51.77
LTCUSD,20260530,193500,51.78,51.79,51.78,51.78
LTCUSD,20260530,193600,51.78,51.78,51.78,51.78
LTCUSD,20260530,193700,51.78,51.78,51.76,51.77
LTCUSD,20260530,193800,51.78,51.80,51.78,51.80
LTCUSD,20260530,193900,51.79,51.81,51.79,51.81
LTCUSD,20260530,194000,51.81,51.81,51.81,51.81
LTCUSD,20260530,194100,51.81,51.82,51.81,51.82
LTCUSD,20260530,194200,51.83,51.84,51.83,51.84
LTCUSD,20260530,194300,51.84,51.84,51.84,51.84
LTCUSD,20260530,194400,51.84,51.84,51.84,51.84
LTCUSD,20260530,194500,51.85,51.85,51.85,51.85
LTCUSD,20260530,194600,51.86,51.86,51.86,51.86
LTCUSD,20260530,194700,51.87,51.87,51.85,51.87
LTCUSD,20260530,194800,51.88,51.88,51.87,51.88
LTCUSD,20260530,194900,51.87,51.88,51.87,51.88
LTCUSD,20260530,195000,51.89,51.90,51.89,51.89
LTCUSD,20260530,195100,51.90,51.90,51.90,51.90
LTCUSD,20260530,195200,51.91,51.91,51.89,51.89
LTCUSD,20260530,195300,51.90,51.91,51.90,51.91
LTCUSD,20260530,195400,51.91,51.91,51.91,51.91
LTCUSD,20260530,195500,51.91,51.91,51.91,51.91
LTCUSD,20260530,195600,51.93,51.94,51.91,51.91
LTCUSD,20260530,195700,51.92,51.92,51.91,51.92
LTCUSD,20260530,195800,51.93,51.93,51.93,51.93
LTCUSD,20260530,195900,51.93,51.93,51.90,51.90
LTCUSD,20260530,200000,51.91,51.91,51.89,51.89
LTCUSD,20260530,200100,51.90,51.90,51.89,51.90
LTCUSD,20260530,200200,51.91,51.91,51.91,51.91
LTCUSD,20260530,200300,51.91,51.92,51.90,51.92
LTCUSD,20260530,200400,51.93,51.93,51.92,51.93
LTCUSD,20260530,200500,51.92,51.92,51.91,51.91
LTCUSD,20260530,200600,51.91,51.91,51.91,51.91
LTCUSD,20260530,200700,51.92,51.92,51.90,51.92
LTCUSD,20260530,200800,51.92,51.92,51.92,51.92
LTCUSD,20260530,200900,51.91,51.92,51.90,51.92
LTCUSD,20260530,201000,51.92,51.92,51.90,51.90
LTCUSD,20260530,201100,51.90,51.91,51.90,51.90
LTCUSD,20260530,201200,51.91,51.91,51.90,51.90
LTCUSD,20260530,201300,51.90,51.90,51.90,51.90
LTCUSD,20260530,201400,51.89,51.90,51.89,51.90
LTCUSD,20260530,201500,51.90,51.90,51.89,51.90
LTCUSD,20260530,201600,51.88,51.88,51.88,51.88
LTCUSD,20260530,201700,51.88,51.89,51.88,51.89
LTCUSD,20260530,201800,51.89,51.91,51.89,51.91
LTCUSD,20260530,201900,51.90,51.92,51.90,51.92
LTCUSD,20260530,202000,51.92,51.92,51.90,51.91
LTCUSD,20260530,202100,51.92,51.93,51.92,51.93
LTCUSD,20260530,202200,51.92,51.93,51.90,51.90
LTCUSD,20260530,202300,51.89,51.90,51.89,51.90
LTCUSD,20260530,202400,51.90,51.90,51.90,51.90
LTCUSD,20260530,202500,51.90,51.90,51.88,51.89
LTCUSD,20260530,202600,51.88,51.88,51.85,51.85
LTCUSD,20260530,202700,51.85,51.85,51.85,51.85
LTCUSD,20260530,202800,51.85,51.85,51.84,51.84
LTCUSD,20260530,202900,51.82,51.82,51.81,51.81
LTCUSD,20260530,203000,51.81,51.81,51.81,51.81
LTCUSD,20260530,203100,51.82,51.82,51.81,51.81
LTCUSD,20260530,203200,51.82,51.84,51.82,51.84
LTCUSD,20260530,203300,51.85,51.88,51.85,51.88
LTCUSD,20260530,203400,51.88,51.88,51.88,51.88
LTCUSD,20260530,203500,51.88,51.88,51.88,51.88
LTCUSD,20260530,203600,51.88,51.88,51.88,51.88
LTCUSD,20260530,203700,51.88,51.89,51.88,51.89
LTCUSD,20260530,203800,51.90,51.92,51.90,51.92
LTCUSD,20260530,203900,51.93,51.93,51.89,51.89
LTCUSD,20260530,204000,51.90,51.90,51.90,51.90
LTCUSD,20260530,204100,51.92,51.92,51.92,51.92
LTCUSD,20260530,204200,51.92,51.92,51.91,51.92
LTCUSD,20260530,204300,51.93,51.93,51.92,51.92
LTCUSD,20260530,204400,51.92,51.93,51.92,51.93
LTCUSD,20260530,204500,51.94,51.95,51.94,51.95
LTCUSD,20260530,204600,51.96,51.97,51.96,51.96
LTCUSD,20260530,204700,51.95,51.95,51.94,51.94
LTCUSD,20260530,204800,51.94,51.94,51.94,51.94
LTCUSD,20260530,204900,51.94,51.96,51.94,51.96
LTCUSD,20260530,205000,51.95,51.95,51.93,51.93
LTCUSD,20260530,205100,51.91,51.92,51.90,51.92
LTCUSD,20260530,205200,51.92,51.92,51.90,51.92
LTCUSD,20260530,205300,51.93,51.97,51.93,51.97
LTCUSD,20260530,205400,51.96,51.97,51.96,51.97
LTCUSD,20260530,205500,51.96,51.96,51.94,51.94
LTCUSD,20260530,205600,51.94,51.94,51.94,51.94
LTCUSD,20260530,205700,51.94,51.96,51.94,51.96
LTCUSD,20260530,205800,51.96,51.97,51.96,51.97
LTCUSD,20260530,205900,51.97,51.97,51.97,51.97
LTCUSD,20260530,210000,51.96,51.97,51.96,51.97
LTCUSD,20260530,210100,51.96,51.96,51.93,51.93
LTCUSD,20260530,210200,51.93,51.93,51.93,51.93
LTCUSD,20260530,210300,51.94,51.94,51.94,51.94
LTCUSD,20260530,210400,51.95,51.95,51.95,51.95
LTCUSD,20260530,210500,51.95,51.96,51.94,51.96
LTCUSD,20260530,210600,51.96,51.96,51.94,51.94
LTCUSD,20260530,210700,51.95,51.97,51.95,51.97
LTCUSD,20260530,210800,51.96,51.96,51.94,51.95
LTCUSD,20260530,210900,51.96,51.96,51.95,51.95
LTCUSD,20260530,211000,51.95,51.96,51.95,51.96
LTCUSD,20260530,211100,51.95,51.95,51.94,51.94
LTCUSD,20260530,211200,51.95,51.96,51.95,51.96
LTCUSD,20260530,211300,51.96,51.97,51.96,51.96
LTCUSD,20260530,211400,51.96,51.96,51.95,51.96
LTCUSD,20260530,211500,51.97,51.97,51.97,51.97
LTCUSD,20260530,211600,51.97,51.97,51.96,51.97
LTCUSD,20260530,211700,51.98,52.00,51.97,51.97
LTCUSD,20260530,211800,51.97,51.97,51.97,51.97
LTCUSD,20260530,211900,51.97,51.97,51.97,51.97
LTCUSD,20260530,212000,51.99,51.99,51.98,51.98
LTCUSD,20260530,212100,51.97,51.98,51.95,51.95
LTCUSD,20260530,212200,51.96,51.96,51.95,51.95
LTCUSD,20260530,212300,51.96,52.00,51.95,52.00
LTCUSD,20260530,212400,52.00,52.00,52.00,52.00
LTCUSD,20260530,212500,51.99,52.02,51.99,52.01
LTCUSD,20260530,212600,52.02,52.04,52.02,52.04
LTCUSD,20260530,212700,52.03,52.04,52.03,52.03
LTCUSD,20260530,212800,52.01,52.01,51.97,51.97
LTCUSD,20260530,212900,51.97,51.97,51.97,51.97
LTCUSD,20260530,213000,51.97,51.99,51.97,51.99
LTCUSD,20260530,213100,51.98,51.98,51.97,51.97
LTCUSD,20260530,213200,51.96,51.97,51.95,51.95
LTCUSD,20260530,213300,51.96,51.96,51.92,51.93
LTCUSD,20260530,213400,51.94,51.95,51.94,51.94
LTCUSD,20260530,213500,51.95,51.95,51.95,51.95
LTCUSD,20260530,213600,51.95,51.95,51.95,51.95
LTCUSD,20260530,213700,51.96,52.01,51.96,52.01
LTCUSD,20260530,213800,52.03,52.03,52.00,52.00
LTCUSD,20260530,213900,52.00,52.03,52.00,52.03
LTCUSD,20260530,214000,52.02,52.03,52.02,52.03
LTCUSD,20260530,214100,52.03,52.03,52.02,52.03
LTCUSD,20260530,214200,52.02,52.03,52.00,52.00
LTCUSD,20260530,214300,51.99,52.00,51.99,52.00
LTCUSD,20260530,214400,52.00,52.00,52.00,52.00
LTCUSD,20260530,214500,52.00,52.00,52.00,52.00
LTCUSD,20260530,214600,52.01,52.05,52.01,52.05
LTCUSD,20260530,214700,52.04,52.05,52.04,52.05
LTCUSD,20260530,214800,52.04,52.05,52.04,52.05
LTCUSD,20260530,214900,52.04,52.05,52.04,52.04
LTCUSD,20260530,215000,52.05,52.05,52.04,52.04
LTCUSD,20260530,215100,52.04,52.04,52.03,52.03
LTCUSD,20260530,215200,52.04,52.05,52.04,52.04
LTCUSD,20260530,215300,52.03,52.03,52.03,52.03
LTCUSD,20260530,215400,52.03,52.05,52.03,52.04
LTCUSD,20260530,215500,52.03,52.04,52.03,52.04
LTCUSD,20260530,215600,52.05,52.06,52.05,52.06
LTCUSD,20260530,215700,52.06,52.06,52.05,52.05
LTCUSD,20260530,215800,52.04,52.04,52.03,52.03
LTCUSD,20260530,215900,52.03,52.03,52.03,52.03
LTCUSD,20260530,220000,52.02,52.03,52.02,52.03
LTCUSD,20260530,220100,52.02,52.02,52.02,52.02
LTCUSD,20260530,220200,52.03,52.04,52.03,52.04
LTCUSD,20260530,220300,52.04,52.05,52.04,52.04
LTCUSD,20260530,220400,52.03,52.03,52.02,52.03
LTCUSD,20260530,220500,52.02,52.03,52.01,52.01
LTCUSD,20260530,220600,52.00,52.02,52.00,52.02
LTCUSD,20260530,220700,52.03,52.05,52.03,52.05
LTCUSD,20260530,220800,52.05,52.06,52.05,52.06
LTCUSD,20260530,220900,52.07,52.07,52.07,52.07
LTCUSD,20260530,221000,52.07,52.07,52.07,52.07
LTCUSD,20260530,221100,52.07,52.07,52.07,52.07
LTCUSD,20260530,221200,52.07,52.07,52.07,52.07
LTCUSD,20260530,221300,52.08,52.10,52.08,52.09
LTCUSD,20260530,221400,52.08,52.08,52.07,52.07
LTCUSD,20260530,221500,52.08,52.08,52.06,52.06
LTCUSD,20260530,221600,52.06,52.06,52.05,52.06
LTCUSD,20260530,221700,52.06,52.06,52.06,52.06
LTCUSD,20260530,221800,52.06,52.06,52.06,52.06
LTCUSD,20260530,221900,52.06,52.06,52.06,52.06
LTCUSD,20260530,222000,52.05,52.06,52.05,52.05
LTCUSD,20260530,222100,52.04,52.04,52.03,52.04
LTCUSD,20260530,222200,52.03,52.03,52.01,52.01
LTCUSD,20260530,222300,52.01,52.03,52.01,52.03
LTCUSD,20260530,222400,52.04,52.04,52.03,52.03
LTCUSD,20260530,222500,52.03,52.03,52.03,52.03
LTCUSD,20260530,222600,52.03,52.03,52.03,52.03
LTCUSD,20260530,222700,52.03,52.03,52.01,52.01
LTCUSD,20260530,222800,52.02,52.02,52.02,52.02
LTCUSD,20260530,222900,52.01,52.01,52.01,52.01
LTCUSD,20260530,223000,52.01,52.01,52.01,52.01
LTCUSD,20260530,223100,52.02,52.02,52.00,52.00
LTCUSD,20260530,223200,51.99,52.00,51.99,52.00
LTCUSD,20260530,223300,52.01,52.01,52.00,52.01
LTCUSD,20260530,223400,52.02,52.02,52.01,52.02
LTCUSD,20260530,223500,52.01,52.01,52.00,52.00
LTCUSD,20260530,223600,52.01,52.01,51.98,52.00
LTCUSD,20260530,223700,52.01,52.03,52.01,52.03
LTCUSD,20260530,223800,52.04,52.04,52.04,52.04
LTCUSD,20260530,223900,52.04,52.04,52.03,52.04
LTCUSD,20260530,224000,52.06,52.06,52.04,52.04
LTCUSD,20260530,224100,52.04,52.04,52.04,52.04
LTCUSD,20260530,224200,52.04,52.04,52.01,52.01
LTCUSD,20260530,224300,52.01,52.02,52.01,52.02
LTCUSD,20260530,224400,52.01,52.03,52.01,52.03
LTCUSD,20260530,224500,52.03,52.03,52.03,52.03
LTCUSD,20260530,224600,52.03,52.03,52.03,52.03
LTCUSD,20260530,224700,52.03,52.03,52.03,52.03
LTCUSD,20260530,224800,52.03,52.04,52.03,52.04
LTCUSD,20260530,224900,52.03,52.06,52.03,52.06
LTCUSD,20260530,225000,52.07,52.07,52.06,52.06
LTCUSD,20260530,225100,52.05,52.05,52.04,52.04
LTCUSD,20260530,225200,52.04,52.06,52.04,52.06
LTCUSD,20260530,225300,52.07,52.08,52.06,52.08
LTCUSD,20260530,225400,52.07,52.07,52.05,52.05
LTCUSD,20260530,225500,52.06,52.06,52.03,52.04
LTCUSD,20260530,225600,52.03,52.03,52.03,52.03
LTCUSD,20260530,225700,52.02,52.02,52.02,52.02
LTCUSD,20260530,225800,52.02,52.04,52.02,52.04
LTCUSD,20260530,225900,52.04,52.04,52.04,52.04
LTCUSD,20260530,230000,52.04,52.04,52.04,52.04
LTCUSD,20260530,230100,52.05,52.05,52.04,52.04
LTCUSD,20260530,230200,52.04,52.04,52.04,52.04
LTCUSD,20260530,230300,52.02,52.02,52.02,52.02
LTCUSD,20260530,230400,52.03,52.03,52.01,52.01
LTCUSD,20260530,230500,52.01,52.01,52.01,52.01
LTCUSD,20260530,230600,52.01,52.03,52.01,52.03
LTCUSD,20260530,230700,52.02,52.03,52.02,52.03
LTCUSD,20260530,230800,52.04,52.04,52.04,52.04
LTCUSD,20260530,230900,52.04,52.04,52.04,52.04
LTCUSD,20260530,231000,52.04,52.06,52.04,52.06
LTCUSD,20260530,231100,52.05,52.05,52.04,52.04
LTCUSD,20260530,231200,52.05,52.05,52.03,52.05
LTCUSD,20260530,231300,52.04,52.05,52.04,52.05
LTCUSD,20260530,231400,52.07,52.08,52.04,52.08
LTCUSD,20260530,231500,52.07,52.10,52.07,52.10
LTCUSD,20260530,231600,52.08,52.08,52.05,52.05
LTCUSD,20260530,231700,52.04,52.04,52.04,52.04
LTCUSD,20260530,231800,52.04,52.05,52.04,52.05
LTCUSD,20260530,231900,52.04,52.06,52.04,52.06
LTCUSD,20260530,232000,52.05,52.05,52.05,52.05
LTCUSD,20260530,232100,52.06,52.08,52.06,52.08
LTCUSD,20260530,232200,52.08,52.08,52.07,52.07
LTCUSD,20260530,232300,52.07,52.07,52.07,52.07
LTCUSD,20260530,232400,52.07,52.07,52.07,52.07
LTCUSD,20260530,232500,52.07,52.07,52.07,52.07
LTCUSD,20260530,232600,52.08,52.08,52.07,52.08
LTCUSD,20260530,232700,52.08,52.08,52.08,52.08
LTCUSD,20260530,232800,52.08,52.08,52.08,52.08
LTCUSD,20260530,232900,52.08,52.08,52.08,52.08
LTCUSD,20260530,233000,52.09,52.10,52.09,52.10
LTCUSD,20260530,233100,52.10,52.10,52.08,52.08
LTCUSD,20260530,233200,52.07,52.08,52.07,52.08
LTCUSD,20260530,233300,52.07,52.08,52.07,52.08
LTCUSD,20260530,233400,52.07,52.09,52.07,52.09
LTCUSD,20260530,233500,52.09,52.09,52.09,52.09
LTCUSD,20260530,233600,52.08,52.09,52.08,52.09
LTCUSD,20260530,233700,52.07,52.10,52.07,52.10
LTCUSD,20260530,233800,52.11,52.11,52.09,52.09
LTCUSD,20260530,233900,52.10,52.10,52.06,52.07
LTCUSD,20260530,234000,52.06,52.08,52.06,52.08
LTCUSD,20260530,234100,52.08,52.08,52.08,52.08
LTCUSD,20260530,234200,52.08,52.08,52.08,52.08
LTCUSD,20260530,234300,52.08,52.08,52.08,52.08
LTCUSD,20260530,234400,52.08,52.10,52.08,52.10
LTCUSD,20260530,234500,52.09,52.10,52.07,52.07
LTCUSD,20260530,234600,52.08,52.12,52.08,52.12
LTCUSD,20260530,234700,52.10,52.10,52.08,52.08
LTCUSD,20260530,234800,52.09,52.09,52.09,52.09
LTCUSD,20260530,234900,52.08,52.09,52.08,52.08
LTCUSD,20260530,235000,52.07,52.07,52.07,52.07
LTCUSD,20260530,235100,52.07,52.07,52.07,52.07
LTCUSD,20260530,235200,52.08,52.08,52.08,52.08
LTCUSD,20260530,235300,52.08,52.08,52.08,52.08
LTCUSD,20260530,235400,52.08,52.08,52.08,52.08
LTCUSD,20260530,235500,52.08,52.09,52.07,52.09
LTCUSD,20260530,235600,52.08,52.09,52.08,52.09
LTCUSD,20260530,235700,52.09,52.09,52.08,52.08
LTCUSD,20260530,235800,52.08,52.10,52.08,52.10
LTCUSD,20260530,235900,52.08,52.08,52.07,52.08
LTCUSD,20260531,000000,52.07,52.08,52.06,52.08
BTCEUR,20260530,000100,62932,62944,62932,62942
BTCEUR,20260530,000200,62940,62952,62940,62952
BTCEUR,20260530,000300,62961,62996,62961,62986
BTCEUR,20260530,000400,62984,62985,62979,62979
BTCEUR,20260530,000500,62978,62978,62942,62942
BTCEUR,20260530,000600,62932,62932,62918,62924
BTCEUR,20260530,000700,62926,62926,62908,62918
BTCEUR,20260530,000800,62920,62924,62920,62924
BTCEUR,20260530,000900,62922,62922,62910,62910
BTCEUR,20260530,001000,62911,62924,62911,62924
BTCEUR,20260530,001100,62934,62934,62922,62927
BTCEUR,20260530,001200,62926,62929,62926,62929
BTCEUR,20260530,001300,62930,62930,62930,62930
BTCEUR,20260530,001400,62930,62934,62930,62934
BTCEUR,20260530,001500,62937,62946,62937,62941
BTCEUR,20260530,001600,62938,62938,62930,62933
BTCEUR,20260530,001700,62941,62962,62941,62962
BTCEUR,20260530,001800,62960,62960,62960,62960
BTCEUR,20260530,001900,62960,62976,62960,62976
BTCEUR,20260530,002000,62980,62992,62980,62992
BTCEUR,20260530,002100,62994,63042,62994,63042
BTCEUR,20260530,002200,63048,63058,63038,63040
BTCEUR,20260530,002300,63043,63062,63043,63062
BTCEUR,20260530,002400,63062,63062,63053,63055
BTCEUR,20260530,002500,63058,63058,63038,63038
BTCEUR,20260530,002600,63032,63032,63023,63024
BTCEUR,20260530,002700,63025,63026,63025,63026
BTCEUR,20260530,002800,63026,63026,63026,63026
BTCEUR,20260530,002900,63026,63026,63026,63026
BTCEUR,20260530,003000,63026,63026,63026,63026
BTCEUR,20260530,003100,63026,63031,63026,63031
BTCEUR,20260530,003200,63034,63042,63034,63042
BTCEUR,20260530,003300,63044,63050,63044,63050
BTCEUR,20260530,003400,63051,63051,63048,63048
BTCEUR,20260530,003500,63045,63045,63033,63033
BTCEUR,20260530,003600,63028,63028,63000,63000
BTCEUR,20260530,003700,62998,63007,62997,63000
BTCEUR,20260530,003800,62996,62996,62984,62984
BTCEUR,20260530,003900,62985,62986,62969,62969
BTCEUR,20260530,004000,62962,62980,62960,62976
BTCEUR,20260530,004100,62974,62988,62974,62988
BTCEUR,20260530,004200,62989,62989,62984,62984
BTCEUR,20260530,004300,62984,62984,62984,62984
BTCEUR,20260530,004400,62984,62984,62984,62984
BTCEUR,20260530,004500,62982,62982,62982,62982
BTCEUR,20260530,004600,62980,62986,62980,62986
BTCEUR,20260530,004700,62996,63005,62996,63005
BTCEUR,20260530,004800,63012,63012,63012,63012
BTCEUR,20260530,004900,63012,63021,62968,62982
BTCEUR,20260530,005000,62986,63013,62986,63013
BTCEUR,20260530,005100,63014,63014,62967,62967
BTCEUR,20260530,005200,62962,62962,62940,62940
BTCEUR,20260530,005300,62940,62940,62940,62940
BTCEUR,20260530,005400,62938,62944,62936,62936
BTCEUR,20260530,005500,62931,62944,62930,62944
BTCEUR,20260530,005600,62946,62972,62946,62972
BTCEUR,20260530,005700,62973,62996,62973,62996
BTCEUR,20260530,005800,63002,63005,63002,63005
BTCEUR,20260530,005900,63005,63005,63005,63005
BTCEUR,20260530,010000,63005,63005,62989,62990
BTCEUR,20260530,010100,62976,62976,62959,62959
BTCEUR,20260530,010200,62953,62953,62943,62943
BTCEUR,20260530,010300,62940,62940,62938,62940
BTCEUR,20260530,010400,62952,62963,62952,62963
BTCEUR,20260530,010500,62970,62972,62970,62972
BTCEUR,20260530,010600,62974,62982,62974,62980
BTCEUR,20260530,010700,62980,62980,62980,62980
BTCEUR,20260530,010800,62980,62980,62980,62980
BTCEUR,20260530,010900,62982,63008,62982,62999
BTCEUR,20260530,011000,62992,62992,62966,62966
BTCEUR,20260530,011100,62967,62969,62967,62968
BTCEUR,20260530,011200,62964,62970,62962,62964
BTCEUR,20260530,011300,62960,62960,62954,62954
BTCEUR,20260530,011400,62949,62949,62932,62932
BTCEUR,20260530,011500,62926,62940,62926,62938
BTCEUR,20260530,011600,62940,62964,62940,62964
BTCEUR,20260530,011700,62968,62975,62968,62972
BTCEUR,20260530,011800,62970,62970,62942,62942
BTCEUR,20260530,011900,62932,62950,62923,62950
BTCEUR,20260530,012000,62952,62952,62945,62945
BTCEUR,20260530,012100,62946,62952,62946,62952
BTCEUR,20260530,012200,62953,62953,62918,62918
BTCEUR,20260530,012300,62915,62915,62874,62874
BTCEUR,20260530,012400,62872,62872,62862,62862
BTCEUR,20260530,012500,62862,62886,62862,62885
BTCEUR,20260530,012600,62882,62920,62876,62920
BTCEUR,20260530,012700,62916,62916,62908,62908
BTCEUR,20260530,012800,62908,62908,62907,62907
BTCEUR,20260530,012900,62908,62917,62908,62917
BTCEUR,20260530,013000,62918,62918,62912,62912
BTCEUR,20260530,013100,62910,62929,62910,62929
BTCEUR,20260530,013200,62926,62926,62918,62918
BTCEUR,20260530,013300,62912,62912,62902,62902
BTCEUR,20260530,013400,62901,62902,62896,62896
BTCEUR,20260530,013500,62890,62890,62888,62889
BTCEUR,20260530,013600,62890,62890,62854,62856
BTCEUR,20260530,013700,62860,62862,62859,62859
BTCEUR,20260530,013800,62860,62872,62860,62872
BTCEUR,20260530,013900,62874,62882,62874,62882
BTCEUR,20260530,014000,62884,62884,62884,62884
BTCEUR,20260530,014100,62884,62894,62884,62894
BTCEUR,20260530,014200,62897,62904,62897,62904
BTCEUR,20260530,014300,62906,62910,62905,62910
BTCEUR,20260530,014400,62910,62916,62910,62916
BTCEUR,20260530,014500,62919,62936,62919,62936
BTCEUR,20260530,014600,62940,62943,62932,62932
BTCEUR,20260530,014700,62933,62940,62933,62940
BTCEUR,20260530,014800,62940,62940,62940,62940
BTCEUR,20260530,014900,62938,62938,62936,62936
BTCEUR,20260530,015000,62938,62948,62938,62948
BTCEUR,20260530,015100,62950,62955,62950,62955
BTCEUR,20260530,015200,62956,62980,62956,62980
BTCEUR,20260530,015300,62982,62986,62982,62986
BTCEUR,20260530,015400,62987,63000,62987,63000
BTCEUR,20260530,015500,62998,62998,62990,62990
BTCEUR,20260530,015600,62990,62990,62990,62990
BTCEUR,20260530,015700,62990,62992,62990,62992
BTCEUR,20260530,015800,62989,62989,62986,62986
BTCEUR,20260530,015900,62986,62986,62986,62986
BTCEUR,20260530,020000,62986,62986,62972,62972
BTCEUR,20260530,020100,62974,63007,62974,63005
BTCEUR,20260530,020200,62998,62998,62986,62986
BTCEUR,20260530,020300,62984,62984,62970,62970
BTCEUR,20260530,020400,62970,62970,62970,62970
BTCEUR,20260530,020500,62960,62961,62960,62961
BTCEUR,20260530,020600,62964,62964,62950,62957
BTCEUR,20260530,020700,62958,62962,62958,62962
BTCEUR,20260530,020800,62963,62976,62963,62976
BTCEUR,20260530,020900,62978,63004,62978,63004
BTCEUR,20260530,021000,63006,63020,63006,63020
BTCEUR,20260530,021100,63021,63026,63021,63026
BTCEUR,20260530,021200,63024,63024,63000,63000
BTCEUR,20260530,021300,62998,63015,62998,63015
BTCEUR,20260530,021400,63016,63016,63008,63008
BTCEUR,20260530,021500,63006,63006,63002,63002
BTCEUR,20260530,021600,63000,63016,63000,63016
BTCEUR,20260530,021700,63017,63017,63013,63013
BTCEUR,20260530,021800,63012,63024,63012,63022
BTCEUR,20260530,021900,63024,63038,63024,63034
BTCEUR,20260530,022000,63030,63040,63011,63011
BTCEUR,20260530,022100,63000,63030,62995,63030
BTCEUR,20260530,022200,63031,63032,63026,63026
BTCEUR,20260530,022300,63021,63021,63014,63014
BTCEUR,20260530,022400,63014,63014,63010,63010
BTCEUR,20260530,022500,63010,63010,62996,62996
BTCEUR,20260530,022600,62992,63010,62986,63010
BTCEUR,20260530,022700,63008,63008,62996,62996
BTCEUR,20260530,022800,62993,62994,62992,62994
BTCEUR,20260530,022900,62996,62996,62992,62992
BTCEUR,20260530,023000,62988,62988,62987,62987
BTCEUR,20260530,023100,62984,62984,62944,62944
BTCEUR,20260530,023200,62940,62940,62930,62930
BTCEUR,20260530,023300,62938,62946,62938,62946
BTCEUR,20260530,023400,62953,62954,62953,62954
BTCEUR,20260530,023500,62957,62964,62954,62954
BTCEUR,20260530,023600,62951,62951,62948,62948
BTCEUR,20260530,023700,62950,62965,62950,62965
BTCEUR,20260530,023800,62970,62998,62970,62998
BTCEUR,20260530,023900,63001,63012,63001,63012
BTCEUR,20260530,024000,63015,63016,63015,63016
BTCEUR,20260530,024100,63014,63014,63012,63012
BTCEUR,20260530,024200,63014,63014,63011,63011
BTCEUR,20260530,024300,63010,63020,63010,63020
BTCEUR,20260530,024400,63019,63019,63016,63016
BTCEUR,20260530,024500,63015,63022,63015,63022
BTCEUR,20260530,024600,63022,63024,63018,63024
BTCEUR,20260530,024700,63024,63024,63024,63024
BTCEUR,20260530,024800,63032,63033,63032,63033
BTCEUR,20260530,024900,63034,63036,63034,63034
BTCEUR,20260530,025000,63034,63034,63034,63034
BTCEUR,20260530,025100,63021,63032,63021,63032
BTCEUR,20260530,025200,63036,63036,63027,63028
BTCEUR,20260530,025300,63030,63062,63030,63062
BTCEUR,20260530,025400,63060,63072,63060,63072
BTCEUR,20260530,025500,63070,63070,63049,63049
BTCEUR,20260530,025600,63038,63038,63026,63033
BTCEUR,20260530,025700,63038,63039,63036,63039
BTCEUR,20260530,025800,63039,63039,63039,63039
BTCEUR,20260530,025900,63049,63053,63049,63052
BTCEUR,20260530,030000,63050,63050,63008,63008
BTCEUR,20260530,030100,63007,63032,63007,63029
BTCEUR,20260530,030200,63024,63024,62990,62990
BTCEUR,20260530,030300,62987,62987,62984,62985
BTCEUR,20260530,030400,62986,63022,62986,63022
BTCEUR,20260530,030500,63026,63036,63026,63036
BTCEUR,20260530,030600,63038,63038,63028,63031
BTCEUR,20260530,030700,63032,63034,63032,63034
BTCEUR,20260530,030800,63036,63036,63036,63036
BTCEUR,20260530,030900,63036,63058,63036,63058
BTCEUR,20260530,031000,63059,63069,63059,63069
BTCEUR,20260530,031100,63073,63078,63073,63074
BTCEUR,20260530,031200,63076,63086,63076,63086
BTCEUR,20260530,031300,63086,63086,63086,63086
BTCEUR,20260530,031400,63076,63076,63072,63072
BTCEUR,20260530,031500,63070,63078,63068,63078
BTCEUR,20260530,031600,63076,63076,63064,63064
BTCEUR,20260530,031700,63056,63066,63056,63066
BTCEUR,20260530,031800,63070,63076,63070,63075
BTCEUR,20260530,031900,63074,63074,63066,63071
BTCEUR,20260530,032000,63074,63092,63074,63092
BTCEUR,20260530,032100,63096,63102,63078,63084
BTCEUR,20260530,032200,63086,63086,63085,63086
BTCEUR,20260530,032300,63087,63100,63087,63100
BTCEUR,20260530,032400,63101,63107,63100,63107
BTCEUR,20260530,032500,63110,63116,63110,63116
BTCEUR,20260530,032600,63118,63126,63118,63126
BTCEUR,20260530,032700,63126,63126,63126,63126
BTCEUR,20260530,032800,63129,63136,63129,63136
BTCEUR,20260530,032900,63135,63135,63128,63128
BTCEUR,20260530,033000,63120,63120,63120,63120
BTCEUR,20260530,033100,63118,63118,63106,63108
BTCEUR,20260530,033200,63116,63142,63116,63142
BTCEUR,20260530,033300,63140,63140,63126,63126
BTCEUR,20260530,033400,63127,63130,63124,63124
BTCEUR,20260530,033500,63123,63128,63123,63128
BTCEUR,20260530,033600,63124,63130,63122,63130
BTCEUR,20260530,033700,63134,63134,63120,63121
BTCEUR,20260530,033800,63122,63124,63122,63124
BTCEUR,20260530,033900,63124,63124,63124,63124
BTCEUR,20260530,034000,63128,63143,63128,63136
BTCEUR,20260530,034100,63134,63134,63118,63118
BTCEUR,20260530,034200,63115,63115,63105,63105
BTCEUR,20260530,034300,63105,63108,63105,63108
BTCEUR,20260530,034400,63107,63107,63092,63092
BTCEUR,20260530,034500,63090,63090,63089,63089
BTCEUR,20260530,034600,63096,63110,63096,63110
BTCEUR,20260530,034700,63114,63116,63112,63112
BTCEUR,20260530,034800,63112,63112,63112,63112
BTCEUR,20260530,034900,63114,63124,63114,63123
BTCEUR,20260530,035000,63122,63122,63120,63120
BTCEUR,20260530,035100,63120,63120,63120,63120
BTCEUR,20260530,035200,63112,63112,63100,63100
BTCEUR,20260530,035300,63098,63098,63089,63095
BTCEUR,20260530,035400,63100,63102,63100,63101
BTCEUR,20260530,035500,63102,63119,63102,63119
BTCEUR,20260530,035600,63120,63133,63120,63133
BTCEUR,20260530,035700,63133,63133,63133,63133
BTCEUR,20260530,035800,63133,63133,63133,63133
BTCEUR,20260530,035900,63133,63133,63133,63133
BTCEUR,20260530,040000,63132,63141,63132,63141
BTCEUR,20260530,040100,63147,63159,63147,63159
BTCEUR,20260530,040200,63161,63172,63161,63170
BTCEUR,20260530,040300,63168,63176,63168,63176
BTCEUR,20260530,040400,63180,63184,63180,63182
BTCEUR,20260530,040500,63180,63180,63180,63180
BTCEUR,20260530,040600,63180,63180,63180,63180
BTCEUR,20260530,040700,63180,63180,63166,63166
BTCEUR,20260530,040800,63168,63170,63168,63170
BTCEUR,20260530,040900,63170,63170,63170,63170
BTCEUR,20260530,041000,63170,63170,63170,63170
BTCEUR,20260530,041100,63170,63170,63170,63170
BTCEUR,20260530,041200,63167,63168,63167,63168
BTCEUR,20260530,041300,63168,63168,63150,63150
BTCEUR,20260530,041400,63148,63154,63148,63154
BTCEUR,20260530,041500,63157,63157,63157,63157
BTCEUR,20260530,041600,63157,63157,63157,63157
BTCEUR,20260530,041700,63160,63164,63160,63164
BTCEUR,20260530,041800,63150,63150,63150,63150
BTCEUR,20260530,041900,63150,63150,63150,63150
BTCEUR,20260530,042000,63154,63160,63154,63156
BTCEUR,20260530,042100,63154,63154,63142,63142
BTCEUR,20260530,042200,63140,63140,63126,63128
BTCEUR,20260530,042300,63128,63128,63119,63119
BTCEUR,20260530,042400,63116,63116,63108,63108
BTCEUR,20260530,042500,63106,63106,63106,63106
BTCEUR,20260530,042600,63106,63106,63106,63106
BTCEUR,20260530,042700,63106,63106,63106,63106
BTCEUR,20260530,042800,63106,63106,63106,63106
BTCEUR,20260530,042900,63106,63109,63106,63109
BTCEUR,20260530,043000,63109,63109,63109,63109
BTCEUR,20260530,043100,63109,63138,63109,63138
BTCEUR,20260530,043200,63142,63142,63142,63142
BTCEUR,20260530,043300,63146,63146,63146,63146
BTCEUR,20260530,043400,63146,63180,63146,63180
BTCEUR,20260530,043500,63184,63185,63182,63182
BTCEUR,20260530,043600,63182,63182,63182,63182
BTCEUR,20260530,043700,63182,63182,63182,63182
BTCEUR,20260530,043800,63182,63182,63182,63182
BTCEUR,20260530,043900,63185,63186,63185,63186
BTCEUR,20260530,044000,63188,63198,63188,63190
BTCEUR,20260530,044100,63186,63186,63179,63179
BTCEUR,20260530,044200,63176,63176,63168,63170
BTCEUR,20260530,044300,63172,63194,63172,63194
BTCEUR,20260530,044400,63196,63198,63196,63198
BTCEUR,20260530,044500,63200,63200,63192,63192
BTCEUR,20260530,044600,63188,63188,63187,63187
BTCEUR,20260530,044700,63187,63187,63187,63187
BTCEUR,20260530,044800,63187,63188,63187,63188
BTCEUR,20260530,044900,63190,63196,63190,63196
BTCEUR,20260530,045000,63196,63196,63188,63188
BTCEUR,20260530,045100,63184,63192,63178,63192
BTCEUR,20260530,045200,63195,63200,63195,63200
BTCEUR,20260530,045300,63201,63204,63201,63204
BTCEUR,20260530,045400,63206,63218,63206,63218
BTCEUR,20260530,045500,63222,63239,63222,63239
BTCEUR,20260530,045600,63240,63242,63240,63240
BTCEUR,20260530,045700,63238,63240,63238,63240
BTCEUR,20260530,045800,63240,63240,63240,63240
BTCEUR,20260530,045900,63244,63246,63239,63239
BTCEUR,20260530,050000,63236,63242,63236,63242
BTCEUR,20260530,050100,63244,63247,63240,63242
BTCEUR,20260530,050200,63244,63246,63238,63238
BTCEUR,20260530,050300,63234,63234,63218,63218
BTCEUR,20260530,050400,63216,63219,63216,63219
BTCEUR,20260530,050500,63220,63244,63220,63244
BTCEUR,20260530,050600,63254,63256,63246,63246
BTCEUR,20260530,050700,63244,63244,63244,63244
BTCEUR,20260530,050800,63244,63246,63244,63244
BTCEUR,20260530,050900,63240,63240,63240,63240
BTCEUR,20260530,051000,63240,63248,63240,63248
BTCEUR,20260530,051100,63251,63252,63240,63240
BTCEUR,20260530,051200,63241,63246,63241,63245
BTCEUR,20260530,051300,63242,63242,63235,63235
BTCEUR,20260530,051400,63235,63235,63234,63234
BTCEUR,20260530,051500,63235,63237,63235,63236
BTCEUR,20260530,051600,63234,63234,63234,63234
BTCEUR,20260530,051700,63229,63229,63209,63209
BTCEUR,20260530,051800,63208,63208,63206,63206
BTCEUR,20260530,051900,63208,63213,63208,63213
BTCEUR,20260530,052000,63213,63213,63205,63205
BTCEUR,20260530,052100,63205,63214,63205,63214
BTCEUR,20260530,052200,63220,63222,63208,63208
BTCEUR,20260530,052300,63207,63207,63200,63200
BTCEUR,20260530,052400,63199,63199,63196,63196
BTCEUR,20260530,052500,63196,63196,63189,63189
BTCEUR,20260530,052600,63182,63182,63182,63182
BTCEUR,20260530,052700,63182,63182,63182,63182
BTCEUR,20260530,052800,63182,63182,63169,63169
BTCEUR,20260530,052900,63168,63168,63141,63146
BTCEUR,20260530,053000,63148,63148,63148,63148
BTCEUR,20260530,053100,63148,63148,63136,63136
BTCEUR,20260530,053200,63132,63136,63130,63136
BTCEUR,20260530,053300,63134,63134,63102,63102
BTCEUR,20260530,053400,63108,63108,63108,63108
BTCEUR,20260530,053500,63108,63112,63108,63110
BTCEUR,20260530,053600,63109,63109,63102,63102
BTCEUR,20260530,053700,63100,63100,63094,63094
BTCEUR,20260530,053800,63091,63091,63086,63086
BTCEUR,20260530,053900,63088,63090,63088,63090
BTCEUR,20260530,054000,63090,63096,63090,63096
BTCEUR,20260530,054100,63090,63090,63072,63073
BTCEUR,20260530,054200,63074,63076,63072,63072
BTCEUR,20260530,054300,63069,63069,63047,63047
BTCEUR,20260530,054400,63043,63043,63040,63040
BTCEUR,20260530,054500,63040,63040,63040,63040
BTCEUR,20260530,054600,63040,63040,63040,63040
BTCEUR,20260530,054700,63052,63056,63052,63056
BTCEUR,20260530,054800,63058,63062,63058,63062
BTCEUR,20260530,054900,63063,63078,63063,63078
BTCEUR,20260530,055000,63083,63087,63083,63084
BTCEUR,20260530,055100,63066,63066,63066,63066
BTCEUR,20260530,055200,63064,63066,63063,63063
BTCEUR,20260530,055300,63061,63061,63061,63061
BTCEUR,20260530,055400,63058,63058,63058,63058
BTCEUR,20260530,055500,63058,63058,63052,63052
BTCEUR,20260530,055600,63053,63053,63049,63049
BTCEUR,20260530,055700,63046,63046,63039,63039
BTCEUR,20260530,055800,63039,63039,63039,63039
BTCEUR,20260530,055900,63038,63038,63031,63031
BTCEUR,20260530,060000,63030,63030,63030,63030
BTCEUR,20260530,060100,63030,63052,63030,63052
BTCEUR,20260530,060200,63056,63062,63056,63062
BTCEUR,20260530,060300,63063,63070,63063,63064
BTCEUR,20260530,060400,63059,63059,63036,63036
BTCEUR,20260530,060500,63033,63033,63022,63022
BTCEUR,20260530,060600,63017,63017,63000,63000
BTCEUR,20260530,060700,62998,62998,62974,62978
BTCEUR,20260530,060800,62979,62979,62963,62963
BTCEUR,20260530,060900,62962,62962,62928,62928
BTCEUR,20260530,061000,62924,62924,62887,62887
BTCEUR,20260530,061100,62886,62926,62884,62926
BTCEUR,20260530,061200,62929,62947,62929,62946
BTCEUR,20260530,061300,62946,62946,62946,62946
BTCEUR,20260530,061400,62954,62996,62954,62996
BTCEUR,20260530,061500,62994,62998,62992,62998
BTCEUR,20260530,061600,62995,62995,62992,62992
BTCEUR,20260530,061700,62988,62988,62948,62948
BTCEUR,20260530,061800,62945,62945,62938,62938
BTCEUR,20260530,061900,62934,62948,62932,62936
BTCEUR,20260530,062000,62935,62935,62924,62932
BTCEUR,20260530,062100,62932,62938,62932,62938
BTCEUR,20260530,062200,62940,62940,62930,62930
BTCEUR,20260530,062300,62928,62928,62916,62918
BTCEUR,20260530,062400,62921,62926,62921,62926
BTCEUR,20260530,062500,62925,62941,62925,62936
BTCEUR,20260530,062600,62934,62934,62931,62932
BTCEUR,20260530,062700,62933,62934,62924,62924
BTCEUR,20260530,062800,62906,62906,62846,62887
BTCEUR,20260530,062900,62888,62890,62887,62890
BTCEUR,20260530,063000,62889,62889,62883,62883
BTCEUR,20260530,063100,62878,62878,62860,62872
BTCEUR,20260530,063200,62874,62874,62850,62850
BTCEUR,20260530,063300,62844,62854,62832,62854
BTCEUR,20260530,063400,62859,62860,62832,62833
BTCEUR,20260530,063500,62832,62832,62778,62787
BTCEUR,20260530,063600,62783,62809,62769,62782
BTCEUR,20260530,063700,62785,62794,62770,62788
BTCEUR,20260530,063800,62782,62798,62782,62785
BTCEUR,20260530,063900,62784,62821,62784,62821
BTCEUR,20260530,064000,62825,62830,62821,62821
BTCEUR,20260530,064100,62818,62818,62805,62805
BTCEUR,20260530,064200,62807,62822,62807,62816
BTCEUR,20260530,064300,62817,62818,62804,62804
BTCEUR,20260530,064400,62802,62803,62802,62803
BTCEUR,20260530,064500,62805,62844,62805,62844
BTCEUR,20260530,064600,62846,62850,62830,62836
BTCEUR,20260530,064700,62838,62842,62838,62842
BTCEUR,20260530,064800,62844,62866,62844,62866
BTCEUR,20260530,064900,62867,62884,62867,62884
BTCEUR,20260530,065000,62886,62898,62886,62896
BTCEUR,20260530,065100,62894,62898,62892,62898
BTCEUR,20260530,065200,62898,62898,62898,62898
BTCEUR,20260530,065300,62900,62905,62900,62901
BTCEUR,20260530,065400,62898,62898,62891,62896
BTCEUR,20260530,065500,62897,62909,62884,62884
BTCEUR,20260530,065600,62880,62888,62874,62878
BTCEUR,20260530,065700,62884,62887,62884,62886
BTCEUR,20260530,065800,62887,62894,62887,62894
BTCEUR,20260530,065900,62895,62902,62895,62902
BTCEUR,20260530,070000,62904,62916,62904,62916
BTCEUR,20260530,070100,62918,62921,62906,62916
BTCEUR,20260530,070200,62912,62921,62907,62921
BTCEUR,20260530,070300,62915,62915,62898,62902
BTCEUR,20260530,070400,62900,62900,62879,62879
BTCEUR,20260530,070500,62880,62922,62880,62922
BTCEUR,20260530,070600,62942,63106,62942,63050
BTCEUR,20260530,070700,63049,63062,63049,63055
BTCEUR,20260530,070800,63054,63054,63042,63043
BTCEUR,20260530,070900,63042,63044,63034,63034
BTCEUR,20260530,071000,63033,63033,63016,63017
BTCEUR,20260530,071100,63018,63021,63011,63021
BTCEUR,20260530,071200,63024,63024,63017,63022
BTCEUR,20260530,071300,63020,63020,63004,63004
BTCEUR,20260530,071400,63002,63002,62996,62996
BTCEUR,20260530,071500,62998,62999,62998,62999
BTCEUR,20260530,071600,63004,63009,63004,63009
BTCEUR,20260530,071700,63009,63010,63009,63010
BTCEUR,20260530,071800,63012,63048,63012,63048
BTCEUR,20260530,071900,63046,63046,63034,63042
BTCEUR,20260530,072000,63043,63048,63040,63040
BTCEUR,20260530,072100,63038,63042,63038,63042
BTCEUR,20260530,072200,63044,63044,63037,63037
BTCEUR,20260530,072300,63038,63047,63038,63047
BTCEUR,20260530,072400,63047,63047,63044,63044
BTCEUR,20260530,072500,63044,63044,63044,63044
BTCEUR,20260530,072600,63034,63038,63033,63038
BTCEUR,20260530,072700,63040,63050,63040,63045
BTCEUR,20260530,072800,63044,63044,63030,63032
BTCEUR,20260530,072900,63034,63041,63034,63041
BTCEUR,20260530,073000,63044,63044,63024,63024
BTCEUR,20260530,073100,63025,63029,63025,63029
BTCEUR,20260530,073200,63030,63041,63030,63041
BTCEUR,20260530,073300,63044,63052,63044,63052
BTCEUR,20260530,073400,63054,63054,63045,63045
BTCEUR,20260530,073500,63044,63044,63042,63042
BTCEUR,20260530,073600,63043,63043,63043,63043
BTCEUR,20260530,073700,63046,63068,63046,63068
BTCEUR,20260530,073800,63069,63070,63069,63070
BTCEUR,20260530,073900,63070,63072,63064,63064
BTCEUR,20260530,074000,63064,63065,63064,63065
BTCEUR,20260530,074100,63066,63066,63059,63059
BTCEUR,20260530,074200,63060,63066,63060,63066
BTCEUR,20260530,074300,63067,63067,63062,63062
BTCEUR,20260530,074400,63061,63061,63061,63061
BTCEUR,20260530,074500,63061,63068,63061,63068
BTCEUR,20260530,074600,63070,63070,63070,63070
BTCEUR,20260530,074700,63070,63079,63070,63079
BTCEUR,20260530,074800,63080,63111,63080,63111
BTCEUR,20260530,074900,63112,63120,63112,63118
BTCEUR,20260530,075000,63120,63120,63110,63110
BTCEUR,20260530,075100,63108,63108,63106,63106
BTCEUR,20260530,075200,63106,63110,63106,63106
BTCEUR,20260530,075300,63104,63104,63092,63092
BTCEUR,20260530,075400,63092,63092,63092,63092
BTCEUR,20260530,075500,63090,63098,63089,63098
BTCEUR,20260530,075600,63100,63110,63100,63110
BTCEUR,20260530,075700,63108,63112,63105,63112
BTCEUR,20260530,075800,63110,63110,63096,63097
BTCEUR,20260530,075900,63098,63098,63097,63097
BTCEUR,20260530,080000,63097,63097,63097,63097
BTCEUR,20260530,080100,63098,63106,63098,63101
BTCEUR,20260530,080200,63103,63106,63099,63103
BTCEUR,20260530,080300,63102,63108,63102,63108
BTCEUR,20260530,080400,63106,63108,63098,63108
BTCEUR,20260530,080500,63110,63112,63096,63096
BTCEUR,20260530,080600,63092,63092,63062,63064
BTCEUR,20260530,080700,63063,63064,63062,63062
BTCEUR,20260530,080800,63064,63064,63062,63062
BTCEUR,20260530,080900,63060,63060,63036,63044
BTCEUR,20260530,081000,63041,63044,63038,63043
BTCEUR,20260530,081100,63042,63042,63042,63042
BTCEUR,20260530,081200,63041,63048,63040,63040
BTCEUR,20260530,081300,63038,63038,63035,63036
BTCEUR,20260530,081400,63038,63054,63038,63054
BTCEUR,20260530,081500,63052,63052,63042,63044
BTCEUR,20260530,081600,63042,63042,63041,63042
BTCEUR,20260530,081700,63043,63045,63043,63045
BTCEUR,20260530,081800,63045,63045,63045,63045
BTCEUR,20260530,081900,63045,63045,63045,63045
BTCEUR,20260530,082000,63048,63054,63048,63054
BTCEUR,20260530,082100,63055,63082,63055,63082
BTCEUR,20260530,082200,63086,63092,63086,63092
BTCEUR,20260530,082300,63092,63092,63092,63092
BTCEUR,20260530,082400,63092,63092,63092,63092
BTCEUR,20260530,082500,63093,63110,63093,63106
BTCEUR,20260530,082600,63103,63103,63094,63094
BTCEUR,20260530,082700,63092,63092,63091,63091
BTCEUR,20260530,082800,63090,63090,63088,63088
BTCEUR,20260530,082900,63090,63090,63090,63090
BTCEUR,20260530,083000,63090,63097,63090,63097
BTCEUR,20260530,083100,63098,63117,63098,63117
BTCEUR,20260530,083200,63116,63116,63116,63116
BTCEUR,20260530,083300,63116,63131,63116,63131
BTCEUR,20260530,083400,63131,63131,63131,63131
BTCEUR,20260530,083500,63145,63150,63142,63150
BTCEUR,20260530,083600,63154,63164,63154,63164
BTCEUR,20260530,083700,63168,63185,63168,63185
BTCEUR,20260530,083800,63186,63186,63153,63153
BTCEUR,20260530,083900,63154,63167,63154,63163
BTCEUR,20260530,084000,63160,63160,63150,63151
BTCEUR,20260530,084100,63150,63151,63150,63150
BTCEUR,20260530,084200,63148,63148,63148,63148
BTCEUR,20260530,084300,63148,63148,63136,63136
BTCEUR,20260530,084400,63134,63134,63131,63131
BTCEUR,20260530,084500,63132,63137,63132,63137
BTCEUR,20260530,084600,63140,63150,63140,63147
BTCEUR,20260530,084700,63144,63144,63130,63130
BTCEUR,20260530,084800,63128,63128,63116,63116
BTCEUR,20260530,084900,63115,63117,63115,63117
BTCEUR,20260530,085000,63116,63116,63108,63108
BTCEUR,20260530,085100,63108,63108,63108,63108
BTCEUR,20260530,085200,63108,63108,63108,63108
BTCEUR,20260530,085300,63106,63106,63100,63100
BTCEUR,20260530,085400,63099,63099,63084,63084
BTCEUR,20260530,085500,63085,63095,63078,63095
BTCEUR,20260530,085600,63102,63106,63088,63088
BTCEUR,20260530,085700,63085,63085,63076,63076
BTCEUR,20260530,085800,63073,63074,63072,63074
BTCEUR,20260530,085900,63074,63080,63074,63080
BTCEUR,20260530,090000,63082,63082,63082,63082
BTCEUR,20260530,090100,63080,63081,63080,63081
BTCEUR,20260530,090200,63081,63081,63076,63076
BTCEUR,20260530,090300,63074,63074,63059,63059
BTCEUR,20260530,090400,63055,63055,63047,63047
BTCEUR,20260530,090500,63046,63046,63040,63040
BTCEUR,20260530,090600,63040,63040,63040,63040
BTCEUR,20260530,090700,63040,63040,63037,63037
BTCEUR,20260530,090800,63037,63038,63037,63038
BTCEUR,20260530,090900,63038,63038,63038,63038
BTCEUR,20260530,091000,63047,63047,63046,63046
BTCEUR,20260530,091100,63043,63043,63043,63043
BTCEUR,20260530,091200,63043,63058,63043,63058
BTCEUR,20260530,091300,63057,63057,63049,63049
BTCEUR,20260530,091400,63044,63044,63044,63044
BTCEUR,20260530,091500,63044,63046,63041,63041
BTCEUR,20260530,091600,63038,63053,63036,63050
BTCEUR,20260530,091700,63049,63055,63046,63054
BTCEUR,20260530,091800,63054,63054,63053,63053
BTCEUR,20260530,091900,63054,63058,63054,63058
BTCEUR,20260530,092000,63058,63058,63048,63048
BTCEUR,20260530,092100,63046,63046,63046,63046
BTCEUR,20260530,092200,63040,63040,63040,63040
BTCEUR,20260530,092300,63040,63040,63035,63038
BTCEUR,20260530,092400,63039,63044,63039,63044
BTCEUR,20260530,092500,63047,63047,63047,63047
BTCEUR,20260530,092600,63047,63056,63047,63056
BTCEUR,20260530,092700,63058,63069,63058,63069
BTCEUR,20260530,092800,63070,63070,63067,63068
BTCEUR,20260530,092900,63067,63067,63064,63064
BTCEUR,20260530,093000,63063,63063,63063,63063
BTCEUR,20260530,093100,63063,63063,63059,63059
BTCEUR,20260530,093200,63058,63058,63056,63056
BTCEUR,20260530,093300,63056,63056,63056,63056
BTCEUR,20260530,093400,63066,63068,63066,63068
BTCEUR,20260530,093500,63070,63070,63070,63070
BTCEUR,20260530,093600,63066,63066,63042,63042
BTCEUR,20260530,093700,63040,63040,63011,63011
BTCEUR,20260530,093800,63008,63008,63008,63008
BTCEUR,20260530,093900,63008,63008,63005,63005
BTCEUR,20260530,094000,63006,63006,63006,63006
BTCEUR,20260530,094100,63006,63006,63001,63003
BTCEUR,20260530,094200,63007,63014,63007,63014
BTCEUR,20260530,094300,63014,63014,63014,63014
BTCEUR,20260530,094400,63014,63014,63014,63014
BTCEUR,20260530,094500,63014,63014,63007,63007
BTCEUR,20260530,094600,63004,63004,62998,63000
BTCEUR,20260530,094700,63000,63000,63000,63000
BTCEUR,20260530,094800,63000,63000,63000,63000
BTCEUR,20260530,094900,63018,63022,63018,63022
BTCEUR,20260530,095000,63028,63041,63028,63041
BTCEUR,20260530,095100,63042,63042,63042,63042
BTCEUR,20260530,095200,63042,63042,63036,63036
BTCEUR,20260530,095300,63034,63034,63034,63034
BTCEUR,20260530,095400,63034,63034,63034,63034
BTCEUR,20260530,095500,63034,63040,63034,63040
BTCEUR,20260530,095600,63041,63042,63030,63030
BTCEUR,20260530,095700,63030,63030,63030,63030
BTCEUR,20260530,095800,63030,63030,63030,63030
BTCEUR,20260530,095900,63030,63030,63030,63030
BTCEUR,20260530,100000,63030,63030,63030,63030
BTCEUR,20260530,100100,63046,63046,63046,63046
BTCEUR,20260530,100200,63046,63046,63046,63046
BTCEUR,20260530,100300,63046,63046,63046,63046
BTCEUR,20260530,100400,63046,63046,63040,63040
BTCEUR,20260530,100500,63040,63048,63040,63048
BTCEUR,20260530,100600,63047,63047,63045,63045
BTCEUR,20260530,100700,63040,63040,63040,63040
BTCEUR,20260530,100800,63040,63046,63040,63046
BTCEUR,20260530,100900,63048,63048,63045,63045
BTCEUR,20260530,101000,63045,63048,63045,63048
BTCEUR,20260530,101100,63054,63058,63054,63058
BTCEUR,20260530,101200,63058,63058,63052,63052
BTCEUR,20260530,101300,63050,63050,63044,63044
BTCEUR,20260530,101400,63044,63044,63044,63044
BTCEUR,20260530,101500,63044,63054,63044,63054
BTCEUR,20260530,101600,63060,63062,63051,63051
BTCEUR,20260530,101700,63046,63046,63044,63044
BTCEUR,20260530,101800,63042,63042,63034,63034
BTCEUR,20260530,101900,63032,63032,63023,63023
BTCEUR,20260530,102000,63020,63020,63018,63018
BTCEUR,20260530,102100,63017,63018,63017,63018
BTCEUR,20260530,102200,63018,63020,63018,63020
BTCEUR,20260530,102300,63022,63026,63022,63026
BTCEUR,20260530,102400,63028,63028,63028,63028
BTCEUR,20260530,102500,63028,63044,63028,63044
BTCEUR,20260530,102600,63045,63052,63045,63052
BTCEUR,20260530,102700,63053,63055,63053,63054
BTCEUR,20260530,102800,63053,63053,63053,63053
BTCEUR,20260530,102900,63051,63052,63051,63052
BTCEUR,20260530,103000,63052,63052,63052,63052
BTCEUR,20260530,103100,63052,63052,63052,63052
BTCEUR,20260530,103200,63050,63050,63050,63050
BTCEUR,20260530,103300,63050,63050,63050,63050
BTCEUR,20260530,103400,63050,63051,63050,63051
BTCEUR,20260530,103500,63052,63054,63052,63052
BTCEUR,20260530,103600,63052,63052,63052,63052
BTCEUR,20260530,103700,63052,63052,63052,63052
BTCEUR,20260530,103800,63052,63052,63052,63052
BTCEUR,20260530,103900,63052,63052,63052,63052
BTCEUR,20260530,104000,63038,63038,63034,63034
BTCEUR,20260530,104100,63031,63031,63024,63024
BTCEUR,20260530,104200,63024,63024,63024,63024
BTCEUR,20260530,104300,63024,63024,63024,63024
BTCEUR,20260530,104400,63024,63024,63024,63024
BTCEUR,20260530,104500,63024,63024,63024,63024
BTCEUR,20260530,104600,63022,63022,63022,63022
BTCEUR,20260530,104700,63022,63022,63022,63022
BTCEUR,20260530,104800,63022,63022,63022,63022
BTCEUR,20260530,104900,63022,63022,63022,63022
BTCEUR,20260530,105000,63022,63024,63022,63024
BTCEUR,20260530,105100,63024,63024,63024,63024
BTCEUR,20260530,105200,63030,63030,63028,63028
BTCEUR,20260530,105300,63030,63034,63030,63034
BTCEUR,20260530,105400,63034,63034,63034,63034
BTCEUR,20260530,105500,63034,63034,63034,63034
BTCEUR,20260530,105600,63028,63028,63025,63025
BTCEUR,20260530,105700,63025,63025,63025,63025
BTCEUR,20260530,105800,63025,63025,63012,63012
BTCEUR,20260530,105900,63012,63012,63010,63010
BTCEUR,20260530,110000,63009,63016,63008,63016
BTCEUR,20260530,110100,63020,63028,63020,63026
BTCEUR,20260530,110200,63020,63020,63018,63018
BTCEUR,20260530,110300,63014,63015,63014,63015
BTCEUR,20260530,110400,63016,63018,63015,63018
BTCEUR,20260530,110500,63020,63030,63011,63030
BTCEUR,20260530,110600,63033,63033,63018,63018
BTCEUR,20260530,110700,63018,63019,63018,63019
BTCEUR,20260530,110800,63020,63031,63020,63031
BTCEUR,20260530,110900,63033,63033,63029,63029
BTCEUR,20260530,111000,63032,63044,63032,63044
BTCEUR,20260530,111100,63045,63045,63045,63045
BTCEUR,20260530,111200,63045,63045,63045,63045
BTCEUR,20260530,111300,63045,63045,63045,63045
BTCEUR,20260530,111400,63045,63045,63045,63045
BTCEUR,20260530,111500,63045,63045,63045,63045
BTCEUR,20260530,111600,63045,63045,63045,63045
BTCEUR,20260530,111700,63045,63050,63045,63050
BTCEUR,20260530,111800,63051,63072,63051,63072
BTCEUR,20260530,111900,63070,63070,63068,63068
BTCEUR,20260530,112000,63066,63066,63048,63048
BTCEUR,20260530,112100,63044,63044,63042,63042
BTCEUR,20260530,112200,63046,63046,63044,63044
BTCEUR,20260530,112300,63044,63044,63040,63040
BTCEUR,20260530,112400,63039,63039,63038,63038
BTCEUR,20260530,112500,63042,63043,63042,63043
BTCEUR,20260530,112600,63044,63046,63044,63046
BTCEUR,20260530,112700,63046,63050,63046,63050
BTCEUR,20260530,112800,63052,63056,63052,63056
BTCEUR,20260530,112900,63056,63056,63056,63056
BTCEUR,20260530,113000,63056,63056,63056,63056
BTCEUR,20260530,113100,63056,63056,63056,63056
BTCEUR,20260530,113200,63056,63056,63056,63056
BTCEUR,20260530,113300,63056,63056,63056,63056
BTCEUR,20260530,113400,63056,63056,63056,63056
BTCEUR,20260530,113500,63058,63060,63051,63060
BTCEUR,20260530,113600,63063,63063,63060,63061
BTCEUR,20260530,113700,63064,63072,63064,63072
BTCEUR,20260530,113800,63072,63072,63072,63072
BTCEUR,20260530,113900,63072,63072,63072,63072
BTCEUR,20260530,114000,63072,63072,63072,63072
BTCEUR,20260530,114100,63057,63057,63057,63057
BTCEUR,20260530,114200,63056,63056,63056,63056
BTCEUR,20260530,114300,63056,63056,63056,63056
BTCEUR,20260530,114400,63056,63056,63056,63056
BTCEUR,20260530,114500,63056,63062,63056,63062
BTCEUR,20260530,114600,63062,63062,63062,63062
BTCEUR,20260530,114700,63062,63062,63062,63062
BTCEUR,20260530,114800,63062,63062,63062,63062
BTCEUR,20260530,114900,63062,63062,63062,63062
BTCEUR,20260530,115000,63062,63064,63062,63064
BTCEUR,20260530,115100,63066,63086,63066,63086
BTCEUR,20260530,115200,63090,63090,63087,63087
BTCEUR,20260530,115300,63087,63098,63087,63098
BTCEUR,20260530,115400,63099,63103,63099,63103
BTCEUR,20260530,115500,63095,63103,63095,63103
BTCEUR,20260530,115600,63103,63103,63103,63103
BTCEUR,20260530,115700,63099,63099,63096,63096
BTCEUR,20260530,115800,63096,63096,63096,63096
BTCEUR,20260530,115900,63090,63093,63090,63093
BTCEUR,20260530,120000,63094,63101,63094,63101
BTCEUR,20260530,120100,63102,63111,63102,63111
BTCEUR,20260530,120200,63112,63112,63107,63107
BTCEUR,20260530,120300,63107,63107,63107,63107
BTCEUR,20260530,120400,63107,63107,63107,63107
BTCEUR,20260530,120500,63107,63107,63087,63106
BTCEUR,20260530,120600,63104,63104,63099,63100
BTCEUR,20260530,120700,63100,63100,63100,63100
BTCEUR,20260530,120800,63100,63100,63100,63100
BTCEUR,20260530,120900,63101,63116,63101,63116
BTCEUR,20260530,121000,63122,63122,63122,63122
BTCEUR,20260530,121100,63123,63139,63123,63139
BTCEUR,20260530,121200,63136,63136,63134,63134
BTCEUR,20260530,121300,63130,63130,63130,63130
BTCEUR,20260530,121400,63130,63130,63124,63124
BTCEUR,20260530,121500,63124,63124,63124,63124
BTCEUR,20260530,121600,63124,63128,63124,63128
BTCEUR,20260530,121700,63130,63132,63130,63132
BTCEUR,20260530,121800,63132,63132,63132,63132
BTCEUR,20260530,121900,63133,63139,63133,63139
BTCEUR,20260530,122000,63140,63160,63140,63143
BTCEUR,20260530,122100,63140,63140,63134,63134
BTCEUR,20260530,122200,63133,63133,63125,63125
BTCEUR,20260530,122300,63125,63125,63120,63120
BTCEUR,20260530,122400,63120,63120,63120,63120
BTCEUR,20260530,122500,63119,63141,63119,63141
BTCEUR,20260530,122600,63146,63150,63141,63141
BTCEUR,20260530,122700,63141,63141,63141,63141
BTCEUR,20260530,122800,63132,63132,63130,63130
BTCEUR,20260530,122900,63126,63126,63114,63120
BTCEUR,20260530,123000,63121,63128,63121,63122
BTCEUR,20260530,123100,63120,63126,63119,63126
BTCEUR,20260530,123200,63126,63128,63126,63126
BTCEUR,20260530,123300,63124,63124,63120,63120
BTCEUR,20260530,123400,63119,63119,63114,63116
BTCEUR,20260530,123500,63119,63122,63118,63118
BTCEUR,20260530,123600,63118,63118,63118,63118
BTCEUR,20260530,123700,63118,63118,63118,63118
BTCEUR,20260530,123800,63124,63126,63124,63126
BTCEUR,20260530,123900,63126,63126,63126,63126
BTCEUR,20260530,124000,63126,63126,63112,63112
BTCEUR,20260530,124100,63109,63123,63109,63123
BTCEUR,20260530,124200,63122,63122,63118,63118
BTCEUR,20260530,124300,63131,63131,63130,63130
BTCEUR,20260530,124400,63130,63130,63130,63130
BTCEUR,20260530,124500,63130,63132,63128,63128
BTCEUR,20260530,124600,63128,63130,63128,63130
BTCEUR,20260530,124700,63132,63138,63132,63138
BTCEUR,20260530,124800,63140,63141,63140,63140
BTCEUR,20260530,124900,63136,63136,63136,63136
BTCEUR,20260530,125000,63136,63136,63136,63136
BTCEUR,20260530,125100,63136,63136,63136,63136
BTCEUR,20260530,125200,63136,63136,63136,63136
BTCEUR,20260530,125300,63136,63140,63136,63140
BTCEUR,20260530,125400,63132,63133,63132,63133
BTCEUR,20260530,125500,63131,63131,63131,63131
BTCEUR,20260530,125600,63134,63140,63134,63137
BTCEUR,20260530,125700,63134,63134,63123,63123
BTCEUR,20260530,125800,63120,63120,63111,63111
BTCEUR,20260530,125900,63111,63111,63111,63111
BTCEUR,20260530,130000,63108,63134,63108,63134
BTCEUR,20260530,130100,63136,63136,63120,63120
BTCEUR,20260530,130200,63121,63128,63121,63128
BTCEUR,20260530,130300,63129,63133,63129,63133
BTCEUR,20260530,130400,63133,63133,63133,63133
BTCEUR,20260530,130500,63132,63132,63132,63132
BTCEUR,20260530,130600,63132,63132,63130,63130
BTCEUR,20260530,130700,63130,63130,63130,63130
BTCEUR,20260530,130800,63130,63130,63130,63130
BTCEUR,20260530,130900,63128,63128,63114,63114
BTCEUR,20260530,131000,63113,63113,63111,63111
BTCEUR,20260530,131100,63111,63111,63111,63111
BTCEUR,20260530,131200,63111,63111,63111,63111
BTCEUR,20260530,131300,63111,63111,63111,63111
BTCEUR,20260530,131400,63111,63111,63111,63111
BTCEUR,20260530,131500,63118,63118,63113,63113
BTCEUR,20260530,131600,63110,63110,63104,63108
BTCEUR,20260530,131700,63110,63110,63110,63110
BTCEUR,20260530,131800,63110,63110,63104,63104
BTCEUR,20260530,131900,63103,63103,63085,63085
BTCEUR,20260530,132000,63084,63084,63082,63082
BTCEUR,20260530,132100,63082,63082,63082,63082
BTCEUR,20260530,132200,63082,63082,63082,63082
BTCEUR,20260530,132300,63074,63074,63071,63071
BTCEUR,20260530,132400,63070,63070,63063,63063
BTCEUR,20260530,132500,63062,63082,63062,63082
BTCEUR,20260530,132600,63084,63089,63084,63086
BTCEUR,20260530,132700,63086,63086,63086,63086
BTCEUR,20260530,132800,63086,63086,63086,63086
BTCEUR,20260530,132900,63086,63086,63086,63086
BTCEUR,20260530,133000,63090,63099,63081,63081
BTCEUR,20260530,133100,63082,63082,63082,63082
BTCEUR,20260530,133200,63082,63082,63082,63082
BTCEUR,20260530,133300,63082,63082,63082,63082
BTCEUR,20260530,133400,63082,63082,63082,63082
BTCEUR,20260530,133500,63082,63084,63082,63083
BTCEUR,20260530,133600,63082,63082,63082,63082
BTCEUR,20260530,133700,63082,63093,63082,63093
BTCEUR,20260530,133800,63096,63104,63096,63104
BTCEUR,20260530,133900,63106,63107,63106,63107
BTCEUR,20260530,134000,63107,63107,63107,63107
BTCEUR,20260530,134100,63107,63118,63107,63118
BTCEUR,20260530,134200,63120,63120,63120,63120
BTCEUR,20260530,134300,63120,63120,63120,63120
BTCEUR,20260530,134400,63120,63120,63118,63118
BTCEUR,20260530,134500,63118,63118,63118,63118
BTCEUR,20260530,134600,63118,63118,63118,63118
BTCEUR,20260530,134700,63111,63111,63111,63111
BTCEUR,20260530,134800,63111,63111,63111,63111
BTCEUR,20260530,134900,63113,63113,63106,63106
BTCEUR,20260530,135000,63106,63106,63106,63106
BTCEUR,20260530,135100,63094,63094,63091,63091
BTCEUR,20260530,135200,63090,63090,63083,63083
BTCEUR,20260530,135300,63082,63082,63078,63078
BTCEUR,20260530,135400,63078,63078,63078,63078
BTCEUR,20260530,135500,63078,63092,63078,63092
BTCEUR,20260530,135600,63099,63099,63094,63094
BTCEUR,20260530,135700,63095,63096,63095,63096
BTCEUR,20260530,135800,63096,63096,63096,63096
BTCEUR,20260530,135900,63096,63096,63096,63096
BTCEUR,20260530,140000,63096,63096,63096,63096
BTCEUR,20260530,140100,63099,63102,63099,63101
BTCEUR,20260530,140200,63101,63101,63101,63101
BTCEUR,20260530,140300,63101,63101,63101,63101
BTCEUR,20260530,140400,63101,63101,63101,63101
BTCEUR,20260530,140500,63101,63101,63101,63101
BTCEUR,20260530,140600,63101,63101,63101,63101
BTCEUR,20260530,140700,63101,63101,63101,63101
BTCEUR,20260530,140800,63101,63101,63101,63101
BTCEUR,20260530,140900,63101,63101,63101,63101
BTCEUR,20260530,141000,63101,63101,63101,63101
BTCEUR,20260530,141100,63101,63101,63101,63101
BTCEUR,20260530,141200,63101,63101,63101,63101
BTCEUR,20260530,141300,63101,63101,63101,63101
BTCEUR,20260530,141400,63090,63090,63090,63090
BTCEUR,20260530,141500,63090,63092,63090,63092
BTCEUR,20260530,141600,63094,63098,63094,63098
BTCEUR,20260530,141700,63098,63098,63098,63098
BTCEUR,20260530,141800,63098,63098,63098,63098
BTCEUR,20260530,141900,63106,63106,63106,63106
BTCEUR,20260530,142000,63108,63121,63108,63121
BTCEUR,20260530,142100,63128,63142,63128,63142
BTCEUR,20260530,142200,63144,63151,63144,63151
BTCEUR,20260530,142300,63149,63149,63149,63149
BTCEUR,20260530,142400,63149,63152,63149,63152
BTCEUR,20260530,142500,63156,63158,63136,63136
BTCEUR,20260530,142600,63132,63136,63132,63136
BTCEUR,20260530,142700,63137,63146,63137,63146
BTCEUR,20260530,142800,63146,63160,63146,63160
BTCEUR,20260530,142900,63163,63165,63144,63144
BTCEUR,20260530,143000,63144,63144,63144,63144
BTCEUR,20260530,143100,63143,63150,63143,63150
BTCEUR,20260530,143200,63157,63186,63157,63186
BTCEUR,20260530,143300,63188,63188,63186,63186
BTCEUR,20260530,143400,63186,63186,63186,63186
BTCEUR,20260530,143500,63186,63186,63172,63172
BTCEUR,20260530,143600,63168,63168,63152,63152
BTCEUR,20260530,143700,63152,63153,63152,63153
BTCEUR,20260530,143800,63153,63153,63153,63153
BTCEUR,20260530,143900,63153,63153,63153,63153
BTCEUR,20260530,144000,63152,63152,63152,63152
BTCEUR,20260530,144100,63152,63152,63152,63152
BTCEUR,20260530,144200,63152,63152,63152,63152
BTCEUR,20260530,144300,63152,63152,63152,63152
BTCEUR,20260530,144400,63152,63152,63152,63152
BTCEUR,20260530,144500,63152,63152,63152,63152
BTCEUR,20260530,144600,63168,63168,63162,63162
BTCEUR,20260530,144700,63160,63160,63146,63146
BTCEUR,20260530,144800,63145,63145,63144,63144
BTCEUR,20260530,144900,63144,63144,63144,63144
BTCEUR,20260530,145000,63152,63166,63152,63166
BTCEUR,20260530,145100,63164,63164,63153,63153
BTCEUR,20260530,145200,63148,63148,63146,63146
BTCEUR,20260530,145300,63146,63149,63146,63149
BTCEUR,20260530,145400,63150,63150,63147,63147
BTCEUR,20260530,145500,63147,63147,63142,63142
BTCEUR,20260530,145600,63140,63140,63140,63140
BTCEUR,20260530,145700,63140,63151,63140,63151
BTCEUR,20260530,145800,63154,63168,63154,63168
BTCEUR,20260530,145900,63170,63176,63170,63176
BTCEUR,20260530,150000,63176,63176,63176,63176
BTCEUR,20260530,150100,63176,63176,63176,63176
BTCEUR,20260530,150200,63176,63176,63176,63176
BTCEUR,20260530,150300,63176,63202,63176,63202
BTCEUR,20260530,150400,63205,63205,63205,63205
BTCEUR,20260530,150500,63205,63205,63196,63196
BTCEUR,20260530,150600,63196,63196,63196,63196
BTCEUR,20260530,150700,63202,63215,63202,63215
BTCEUR,20260530,150800,63218,63220,63218,63220
BTCEUR,20260530,150900,63220,63230,63220,63230
BTCEUR,20260530,151000,63232,63232,63232,63232
BTCEUR,20260530,151100,63232,63238,63232,63238
BTCEUR,20260530,151200,63243,63249,63243,63249
BTCEUR,20260530,151300,63248,63248,63248,63248
BTCEUR,20260530,151400,63248,63248,63240,63240
BTCEUR,20260530,151500,63239,63239,63217,63218
BTCEUR,20260530,151600,63217,63217,63192,63194
BTCEUR,20260530,151700,63195,63198,63195,63198
BTCEUR,20260530,151800,63200,63212,63200,63212
BTCEUR,20260530,151900,63219,63219,63219,63219
BTCEUR,20260530,152000,63220,63228,63220,63228
BTCEUR,20260530,152100,63232,63240,63232,63240
BTCEUR,20260530,152200,63241,63286,63241,63274
BTCEUR,20260530,152300,63277,63277,63264,63264
BTCEUR,20260530,152400,63264,63264,63264,63264
BTCEUR,20260530,152500,63255,63255,63254,63254
BTCEUR,20260530,152600,63254,63254,63254,63254
BTCEUR,20260530,152700,63254,63254,63252,63252
BTCEUR,20260530,152800,63250,63250,63248,63248
BTCEUR,20260530,152900,63248,63248,63242,63242
BTCEUR,20260530,153000,63242,63242,63242,63242
BTCEUR,20260530,153100,63242,63242,63242,63242
BTCEUR,20260530,153200,63232,63232,63223,63223
BTCEUR,20260530,153300,63221,63221,63185,63185
BTCEUR,20260530,153400,63178,63178,63176,63176
BTCEUR,20260530,153500,63176,63176,63176,63176
BTCEUR,20260530,153600,63176,63176,63169,63169
BTCEUR,20260530,153700,63168,63168,63160,63164
BTCEUR,20260530,153800,63168,63170,63164,63164
BTCEUR,20260530,153900,63164,63164,63164,63164
BTCEUR,20260530,154000,63160,63162,63160,63162
BTCEUR,20260530,154100,63172,63196,63172,63196
BTCEUR,20260530,154200,63200,63218,63200,63216
BTCEUR,20260530,154300,63212,63212,63212,63212
BTCEUR,20260530,154400,63212,63212,63212,63212
BTCEUR,20260530,154500,63212,63212,63212,63212
BTCEUR,20260530,154600,63212,63224,63212,63224
BTCEUR,20260530,154700,63226,63244,63226,63243
BTCEUR,20260530,154800,63242,63242,63242,63242
BTCEUR,20260530,154900,63242,63242,63242,63242
BTCEUR,20260530,155000,63242,63242,63224,63224
BTCEUR,20260530,155100,63219,63234,63215,63234
BTCEUR,20260530,155200,63238,63243,63238,63243
BTCEUR,20260530,155300,63243,63248,63243,63248
BTCEUR,20260530,155400,63250,63266,63250,63266
BTCEUR,20260530,155500,63268,63276,63268,63276
BTCEUR,20260530,155600,63279,63285,63279,63285
BTCEUR,20260530,155700,63290,63293,63290,63290
BTCEUR,20260530,155800,63286,63286,63286,63286
BTCEUR,20260530,155900,63286,63286,63286,63286
BTCEUR,20260530,160000,63286,63286,63286,63286
BTCEUR,20260530,160100,63286,63294,63286,63291
BTCEUR,20260530,160200,63288,63293,63282,63293
BTCEUR,20260530,160300,63298,63310,63298,63310
BTCEUR,20260530,160400,63310,63338,63310,63338
BTCEUR,20260530,160500,63340,63354,63340,63352
BTCEUR,20260530,160600,63353,63353,63336,63342
BTCEUR,20260530,160700,63344,63366,63344,63357
BTCEUR,20260530,160800,63350,63352,63344,63352
BTCEUR,20260530,160900,63358,63370,63358,63370
BTCEUR,20260530,161000,63368,63387,63368,63387
BTCEUR,20260530,161100,63388,63404,63386,63404
BTCEUR,20260530,161200,63405,63414,63405,63414
BTCEUR,20260530,161300,63417,63438,63417,63438
BTCEUR,20260530,161400,63439,63444,63410,63412
BTCEUR,20260530,161500,63414,63416,63384,63384
BTCEUR,20260530,161600,63380,63380,63358,63358
BTCEUR,20260530,161700,63352,63352,63346,63350
BTCEUR,20260530,161800,63355,63392,63355,63390
BTCEUR,20260530,161900,63391,63420,63391,63420
BTCEUR,20260530,162000,63422,63438,63422,63438
BTCEUR,20260530,162100,63434,63434,63417,63432
BTCEUR,20260530,162200,63431,63431,63410,63410
BTCEUR,20260530,162300,63410,63410,63410,63410
BTCEUR,20260530,162400,63406,63406,63404,63404
BTCEUR,20260530,162500,63403,63403,63395,63398
BTCEUR,20260530,162600,63402,63408,63402,63403
BTCEUR,20260530,162700,63400,63411,63400,63411
BTCEUR,20260530,162800,63414,63466,63414,63458
BTCEUR,20260530,162900,63448,63449,63438,63444
BTCEUR,20260530,163000,63445,63458,63445,63458
BTCEUR,20260530,163100,63466,63516,63466,63468
BTCEUR,20260530,163200,63460,63460,63444,63444
BTCEUR,20260530,163300,63448,63462,63448,63456
BTCEUR,20260530,163400,63450,63450,63446,63446
BTCEUR,20260530,163500,63449,63483,63449,63469
BTCEUR,20260530,163600,63473,63475,63456,63456
BTCEUR,20260530,163700,63454,63473,63454,63473
BTCEUR,20260530,163800,63476,63480,63476,63480
BTCEUR,20260530,163900,63477,63477,63450,63450
BTCEUR,20260530,164000,63448,63465,63448,63465
BTCEUR,20260530,164100,63464,63484,63464,63484
BTCEUR,20260530,164200,63490,63490,63487,63490
BTCEUR,20260530,164300,63489,63489,63474,63474
BTCEUR,20260530,164400,63470,63470,63451,63452
BTCEUR,20260530,164500,63448,63448,63435,63435
BTCEUR,20260530,164600,63433,63433,63382,63382
BTCEUR,20260530,164700,63380,63392,63373,63392
BTCEUR,20260530,164800,63394,63400,63394,63400
BTCEUR,20260530,164900,63401,63447,63401,63447
BTCEUR,20260530,165000,63450,63452,63424,63424
BTCEUR,20260530,165100,63421,63421,63404,63404
BTCEUR,20260530,165200,63402,63402,63384,63384
BTCEUR,20260530,165300,63383,63383,63376,63376
BTCEUR,20260530,165400,63374,63374,63374,63374
BTCEUR,20260530,165500,63374,63374,63374,63374
BTCEUR,20260530,165600,63374,63374,63364,63366
BTCEUR,20260530,165700,63368,63368,63368,63368
BTCEUR,20260530,165800,63368,63368,63368,63368
BTCEUR,20260530,165900,63368,63368,63368,63368
BTCEUR,20260530,170000,63368,63368,63368,63368
BTCEUR,20260530,170100,63368,63384,63368,63384
BTCEUR,20260530,170200,63386,63395,63386,63395
BTCEUR,20260530,170300,63394,63394,63374,63374
BTCEUR,20260530,170400,63371,63371,63362,63362
BTCEUR,20260530,170500,63362,63362,63348,63348
BTCEUR,20260530,170600,63348,63348,63348,63348
BTCEUR,20260530,170700,63344,63344,63334,63334
BTCEUR,20260530,170800,63339,63344,63339,63343
BTCEUR,20260530,170900,63340,63341,63340,63341
BTCEUR,20260530,171000,63343,63348,63343,63348
BTCEUR,20260530,171100,63350,63360,63350,63360
BTCEUR,20260530,171200,63362,63385,63362,63385
BTCEUR,20260530,171300,63389,63397,63389,63394
BTCEUR,20260530,171400,63395,63416,63395,63416
BTCEUR,20260530,171500,63420,63466,63420,63464
BTCEUR,20260530,171600,63462,63462,63449,63457
BTCEUR,20260530,171700,63464,63464,63452,63452
BTCEUR,20260530,171800,63450,63450,63402,63402
BTCEUR,20260530,171900,63404,63406,63376,63376
BTCEUR,20260530,172000,63373,63385,63373,63384
BTCEUR,20260530,172100,63385,63385,63381,63381
BTCEUR,20260530,172200,63380,63380,63326,63326
BTCEUR,20260530,172300,63314,63340,63309,63340
BTCEUR,20260530,172400,63356,63362,63347,63347
BTCEUR,20260530,172500,63345,63345,63340,63340
BTCEUR,20260530,172600,63338,63344,63338,63344
BTCEUR,20260530,172700,63344,63382,63344,63382
BTCEUR,20260530,172800,63384,63398,63382,63390
BTCEUR,20260530,172900,63392,63393,63388,63388
BTCEUR,20260530,173000,63388,63388,63388,63388
BTCEUR,20260530,173100,63386,63390,63381,63381
BTCEUR,20260530,173200,63376,63376,63348,63348
BTCEUR,20260530,173300,63347,63347,63335,63335
BTCEUR,20260530,173400,63334,63335,63334,63335
BTCEUR,20260530,173500,63335,63366,63335,63366
BTCEUR,20260530,173600,63366,63366,63366,63366
BTCEUR,20260530,173700,63366,63370,63353,63353
BTCEUR,20260530,173800,63350,63360,63350,63360
BTCEUR,20260530,173900,63366,63366,63340,63340
BTCEUR,20260530,174000,63338,63338,63338,63338
BTCEUR,20260530,174100,63338,63338,63324,63324
BTCEUR,20260530,174200,63314,63314,63310,63310
BTCEUR,20260530,174300,63307,63318,63305,63316
BTCEUR,20260530,174400,63315,63316,63314,63316
BTCEUR,20260530,174500,63316,63316,63316,63316
BTCEUR,20260530,174600,63328,63359,63328,63359
BTCEUR,20260530,174700,63360,63360,63351,63351
BTCEUR,20260530,174800,63354,63368,63354,63368
BTCEUR,20260530,174900,63367,63367,63361,63361
BTCEUR,20260530,175000,63359,63359,63359,63359
BTCEUR,20260530,175100,63359,63359,63347,63347
BTCEUR,20260530,175200,63347,63347,63347,63347
BTCEUR,20260530,175300,63364,63400,63364,63400
BTCEUR,20260530,175400,63403,63404,63402,63402
BTCEUR,20260530,175500,63399,63399,63396,63398
BTCEUR,20260530,175600,63399,63404,63399,63400
BTCEUR,20260530,175700,63398,63398,63398,63398
BTCEUR,20260530,175800,63398,63398,63375,63375
BTCEUR,20260530,175900,63375,63375,63375,63375
BTCEUR,20260530,180000,63375,63375,63365,63365
BTCEUR,20260530,180100,63370,63370,63362,63362
BTCEUR,20260530,180200,63354,63354,63342,63342
BTCEUR,20260530,180300,63343,63344,63340,63340
BTCEUR,20260530,180400,63341,63343,63341,63343
BTCEUR,20260530,180500,63351,63353,63351,63353
BTCEUR,20260530,180600,63354,63372,63354,63372
BTCEUR,20260530,180700,63375,63375,63363,63365
BTCEUR,20260530,180800,63366,63370,63366,63370
BTCEUR,20260530,180900,63364,63364,63360,63360
BTCEUR,20260530,181000,63364,63368,63364,63368
BTCEUR,20260530,181100,63370,63377,63370,63377
BTCEUR,20260530,181200,63382,63388,63382,63388
BTCEUR,20260530,181300,63386,63416,63386,63416
BTCEUR,20260530,181400,63414,63414,63414,63414
BTCEUR,20260530,181500,63414,63414,63414,63414
BTCEUR,20260530,181600,63414,63414,63412,63412
BTCEUR,20260530,181700,63408,63408,63389,63389
BTCEUR,20260530,181800,63390,63390,63390,63390
BTCEUR,20260530,181900,63390,63390,63385,63385
BTCEUR,20260530,182000,63382,63382,63368,63368
BTCEUR,20260530,182100,63367,63392,63367,63392
BTCEUR,20260530,182200,63390,63390,63378,63378
BTCEUR,20260530,182300,63371,63371,63361,63361
BTCEUR,20260530,182400,63361,63364,63361,63364
BTCEUR,20260530,182500,63366,63366,63366,63366
BTCEUR,20260530,182600,63366,63366,63366,63366
BTCEUR,20260530,182700,63366,63366,63366,63366
BTCEUR,20260530,182800,63361,63365,63361,63362
BTCEUR,20260530,182900,63362,63362,63358,63358
BTCEUR,20260530,183000,63356,63356,63356,63356
BTCEUR,20260530,183100,63356,63356,63356,63356
BTCEUR,20260530,183200,63356,63358,63356,63358
BTCEUR,20260530,183300,63364,63367,63364,63367
BTCEUR,20260530,183400,63372,63372,63372,63372
BTCEUR,20260530,183500,63374,63402,63374,63398
BTCEUR,20260530,183600,63404,63422,63404,63416
BTCEUR,20260530,183700,63410,63410,63387,63387
BTCEUR,20260530,183800,63386,63406,63386,63406
BTCEUR,20260530,183900,63409,63414,63409,63410
BTCEUR,20260530,184000,63408,63409,63406,63409
BTCEUR,20260530,184100,63410,63416,63410,63416
BTCEUR,20260530,184200,63414,63414,63410,63410
BTCEUR,20260530,184300,63412,63414,63397,63397
BTCEUR,20260530,184400,63394,63395,63392,63395
BTCEUR,20260530,184500,63396,63398,63396,63398
BTCEUR,20260530,184600,63400,63414,63400,63410
BTCEUR,20260530,184700,63406,63406,63392,63392
BTCEUR,20260530,184800,63388,63388,63361,63361
BTCEUR,20260530,184900,63360,63362,63360,63362
BTCEUR,20260530,185000,63363,63373,63363,63373
BTCEUR,20260530,185100,63374,63375,63374,63375
BTCEUR,20260530,185200,63375,63375,63375,63375
BTCEUR,20260530,185300,63368,63372,63368,63372
BTCEUR,20260530,185400,63374,63374,63374,63374
BTCEUR,20260530,185500,63374,63374,63374,63374
BTCEUR,20260530,185600,63374,63378,63374,63378
BTCEUR,20260530,185700,63380,63380,63380,63380
BTCEUR,20260530,185800,63380,63380,63380,63380
BTCEUR,20260530,185900,63380,63380,63380,63380
BTCEUR,20260530,190000,63380,63380,63380,63380
BTCEUR,20260530,190100,63370,63370,63367,63367
BTCEUR,20260530,190200,63362,63370,63362,63370
BTCEUR,20260530,190300,63372,63389,63372,63389
BTCEUR,20260530,190400,63390,63390,63390,63390
BTCEUR,20260530,190500,63390,63390,63380,63380
BTCEUR,20260530,190600,63383,63388,63375,63375
BTCEUR,20260530,190700,63373,63373,63362,63362
BTCEUR,20260530,190800,63361,63361,63342,63342
BTCEUR,20260530,190900,63338,63338,63338,63338
BTCEUR,20260530,191000,63338,63339,63338,63339
BTCEUR,20260530,191100,63338,63338,63335,63335
BTCEUR,20260530,191200,63334,63338,63334,63338
BTCEUR,20260530,191300,63340,63346,63340,63346
BTCEUR,20260530,191400,63350,63350,63350,63350
BTCEUR,20260530,191500,63350,63350,63350,63350
BTCEUR,20260530,191600,63350,63386,63350,63370
BTCEUR,20260530,191700,63364,63364,63359,63359
BTCEUR,20260530,191800,63363,63370,63363,63370
BTCEUR,20260530,191900,63372,63373,63370,63370
BTCEUR,20260530,192000,63366,63366,63358,63358
BTCEUR,20260530,192100,63364,63411,63364,63411
BTCEUR,20260530,192200,63414,63420,63414,63420
BTCEUR,20260530,192300,63432,63454,63432,63443
BTCEUR,20260530,192400,63440,63440,63434,63435
BTCEUR,20260530,192500,63435,63438,63430,63438
BTCEUR,20260530,192600,63442,63444,63432,63432
BTCEUR,20260530,192700,63428,63428,63413,63413
BTCEUR,20260530,192800,63409,63414,63408,63414
BTCEUR,20260530,192900,63414,63414,63396,63396
BTCEUR,20260530,193000,63392,63392,63386,63386
BTCEUR,20260530,193100,63381,63381,63322,63322
BTCEUR,20260530,193200,63324,63328,63320,63328
BTCEUR,20260530,193300,63336,63336,63318,63318
BTCEUR,20260530,193400,63313,63313,63287,63308
BTCEUR,20260530,193500,63307,63314,63307,63314
BTCEUR,20260530,193600,63315,63334,63315,63334
BTCEUR,20260530,193700,63330,63330,63316,63316
BTCEUR,20260530,193800,63313,63331,63308,63331
BTCEUR,20260530,193900,63338,63348,63338,63348
BTCEUR,20260530,194000,63354,63364,63354,63364
BTCEUR,20260530,194100,63366,63366,63366,63366
BTCEUR,20260530,194200,63366,63380,63366,63380
BTCEUR,20260530,194300,63381,63381,63380,63381
BTCEUR,20260530,194400,63382,63383,63382,63383
BTCEUR,20260530,194500,63394,63394,63394,63394
BTCEUR,20260530,194600,63396,63406,63396,63406
BTCEUR,20260530,194700,63407,63418,63407,63418
BTCEUR,20260530,194800,63420,63434,63420,63430
BTCEUR,20260530,194900,63430,63430,63422,63426
BTCEUR,20260530,195000,63429,63444,63429,63444
BTCEUR,20260530,195100,63445,63446,63445,63446
BTCEUR,20260530,195200,63435,63436,63434,63436
BTCEUR,20260530,195300,63438,63444,63438,63444
BTCEUR,20260530,195400,63446,63446,63446,63446
BTCEUR,20260530,195500,63446,63446,63446,63446
BTCEUR,20260530,195600,63446,63454,63446,63454
BTCEUR,20260530,195700,63452,63452,63449,63449
BTCEUR,20260530,195800,63448,63448,63447,63447
BTCEUR,20260530,195900,63447,63447,63447,63447
BTCEUR,20260530,200000,63447,63447,63447,63447
BTCEUR,20260530,200100,63447,63447,63447,63447
BTCEUR,20260530,200200,63447,63447,63447,63447
BTCEUR,20260530,200300,63449,63450,63449,63450
BTCEUR,20260530,200400,63451,63459,63451,63459
BTCEUR,20260530,200500,63461,63462,63460,63460
BTCEUR,20260530,200600,63460,63460,63460,63460
BTCEUR,20260530,200700,63452,63452,63452,63452
BTCEUR,20260530,200800,63452,63452,63452,63452
BTCEUR,20260530,200900,63444,63444,63442,63442
BTCEUR,20260530,201000,63444,63452,63444,63452
BTCEUR,20260530,201100,63452,63452,63452,63452
BTCEUR,20260530,201200,63452,63452,63452,63452
BTCEUR,20260530,201300,63452,63452,63452,63452
BTCEUR,20260530,201400,63452,63454,63452,63452
BTCEUR,20260530,201500,63452,63452,63452,63452
BTCEUR,20260530,201600,63452,63452,63452,63452
BTCEUR,20260530,201700,63452,63452,63452,63452
BTCEUR,20260530,201800,63452,63466,63452,63466
BTCEUR,20260530,201900,63467,63491,63467,63491
BTCEUR,20260530,202000,63493,63496,63481,63484
BTCEUR,20260530,202100,63488,63515,63488,63515
BTCEUR,20260530,202200,63519,63530,63494,63494
BTCEUR,20260530,202300,63492,63502,63490,63492
BTCEUR,20260530,202400,63488,63490,63487,63490
BTCEUR,20260530,202500,63491,63491,63472,63472
BTCEUR,20260530,202600,63470,63470,63436,63436
BTCEUR,20260530,202700,63436,63436,63434,63434
BTCEUR,20260530,202800,63432,63432,63420,63420
BTCEUR,20260530,202900,63417,63417,63399,63400
BTCEUR,20260530,203000,63400,63400,63400,63400
BTCEUR,20260530,203100,63400,63406,63400,63406
BTCEUR,20260530,203200,63414,63414,63414,63414
BTCEUR,20260530,203300,63416,63466,63416,63466
BTCEUR,20260530,203400,63466,63466,63466,63466
BTCEUR,20260530,203500,63466,63466,63466,63466
BTCEUR,20260530,203600,63466,63466,63466,63466
BTCEUR,20260530,203700,63466,63466,63466,63466
BTCEUR,20260530,203800,63460,63460,63458,63458
BTCEUR,20260530,203900,63462,63478,63462,63474
BTCEUR,20260530,204000,63470,63474,63466,63474
BTCEUR,20260530,204100,63480,63480,63478,63478
BTCEUR,20260530,204200,63477,63477,63474,63474
BTCEUR,20260530,204300,63475,63480,63475,63478
BTCEUR,20260530,204400,63476,63476,63476,63476
BTCEUR,20260530,204500,63478,63509,63478,63509
BTCEUR,20260530,204600,63514,63546,63514,63516
BTCEUR,20260530,204700,63515,63515,63489,63489
BTCEUR,20260530,204800,63488,63488,63477,63477
BTCEUR,20260530,204900,63475,63476,63472,63476
BTCEUR,20260530,205000,63482,63484,63476,63476
BTCEUR,20260530,205100,63472,63472,63459,63459
BTCEUR,20260530,205200,63459,63459,63445,63445
BTCEUR,20260530,205300,63444,63444,63444,63444
BTCEUR,20260530,205400,63444,63444,63444,63444
BTCEUR,20260530,205500,63444,63451,63444,63451
BTCEUR,20260530,205600,63454,63454,63451,63451
BTCEUR,20260530,205700,63451,63451,63451,63451
BTCEUR,20260530,205800,63463,63470,63463,63470
BTCEUR,20260530,205900,63472,63480,63472,63476
BTCEUR,20260530,210000,63476,63476,63476,63476
BTCEUR,20260530,210100,63476,63476,63476,63476
BTCEUR,20260530,210200,63468,63468,63459,63459
BTCEUR,20260530,210300,63463,63463,63458,63458
BTCEUR,20260530,210400,63456,63456,63454,63456
BTCEUR,20260530,210500,63458,63466,63458,63466
BTCEUR,20260530,210600,63469,63470,63464,63464
BTCEUR,20260530,210700,63458,63463,63452,63463
BTCEUR,20260530,210800,63469,63469,63456,63456
BTCEUR,20260530,210900,63448,63448,63446,63446
BTCEUR,20260530,211000,63446,63446,63446,63446
BTCEUR,20260530,211100,63446,63446,63442,63442
BTCEUR,20260530,211200,63442,63442,63442,63442
BTCEUR,20260530,211300,63442,63442,63442,63442
BTCEUR,20260530,211400,63442,63442,63442,63442
BTCEUR,20260530,211500,63442,63464,63442,63464
BTCEUR,20260530,211600,63467,63476,63467,63476
BTCEUR,20260530,211700,63477,63498,63477,63498
BTCEUR,20260530,211800,63492,63492,63482,63482
BTCEUR,20260530,211900,63482,63482,63482,63482
BTCEUR,20260530,212000,63484,63486,63481,63481
BTCEUR,20260530,212100,63480,63480,63478,63478
BTCEUR,20260530,212200,63478,63478,63478,63478
BTCEUR,20260530,212300,63469,63469,63462,63462
BTCEUR,20260530,212400,63460,63460,63457,63457
BTCEUR,20260530,212500,63456,63456,63451,63451
BTCEUR,20260530,212600,63448,63448,63443,63448
BTCEUR,20260530,212700,63451,63451,63451,63451
BTCEUR,20260530,212800,63451,63455,63450,63450
BTCEUR,20260530,212900,63448,63448,63434,63434
BTCEUR,20260530,213000,63430,63430,63430,63430
BTCEUR,20260530,213100,63430,63430,63424,63424
BTCEUR,20260530,213200,63423,63423,63422,63422
BTCEUR,20260530,213300,63422,63422,63422,63422
BTCEUR,20260530,213400,63422,63430,63416,63430
BTCEUR,20260530,213500,63430,63430,63429,63429
BTCEUR,20260530,213600,63430,63432,63430,63432
BTCEUR,20260530,213700,63446,63452,63446,63452
BTCEUR,20260530,213800,63454,63454,63454,63454
BTCEUR,20260530,213900,63454,63454,63454,63454
BTCEUR,20260530,214000,63454,63466,63454,63466
BTCEUR,20260530,214100,63468,63469,63465,63465
BTCEUR,20260530,214200,63465,63465,63465,63465
BTCEUR,20260530,214300,63465,63465,63465,63465
BTCEUR,20260530,214400,63454,63454,63442,63442
BTCEUR,20260530,214500,63442,63442,63442,63442
BTCEUR,20260530,214600,63452,63480,63452,63480
BTCEUR,20260530,214700,63484,63493,63484,63493
BTCEUR,20260530,214800,63486,63488,63486,63488
BTCEUR,20260530,214900,63490,63492,63490,63492
BTCEUR,20260530,215000,63494,63494,63488,63488
BTCEUR,20260530,215100,63488,63488,63488,63488
BTCEUR,20260530,215200,63488,63488,63488,63488
BTCEUR,20260530,215300,63478,63478,63466,63466
BTCEUR,20260530,215400,63464,63466,63463,63465
BTCEUR,20260530,215500,63464,63464,63464,63464
BTCEUR,20260530,215600,63464,63464,63464,63464
BTCEUR,20260530,215700,63464,63464,63464,63464
BTCEUR,20260530,215800,63464,63464,63455,63458
BTCEUR,20260530,215900,63458,63458,63458,63458
BTCEUR,20260530,220000,63456,63456,63452,63452
BTCEUR,20260530,220100,63452,63452,63452,63452
BTCEUR,20260530,220200,63452,63452,63452,63452
BTCEUR,20260530,220300,63447,63447,63438,63438
BTCEUR,20260530,220400,63434,63434,63418,63418
BTCEUR,20260530,220500,63417,63417,63387,63387
BTCEUR,20260530,220600,63384,63404,63383,63404
BTCEUR,20260530,220700,63414,63414,63414,63414
BTCEUR,20260530,220800,63416,63422,63416,63422
BTCEUR,20260530,220900,63422,63422,63422,63422
BTCEUR,20260530,221000,63423,63423,63423,63423
BTCEUR,20260530,221100,63423,63423,63413,63413
BTCEUR,20260530,221200,63413,63413,63413,63413
BTCEUR,20260530,221300,63410,63414,63410,63414
BTCEUR,20260530,221400,63416,63418,63414,63414
BTCEUR,20260530,221500,63412,63412,63404,63404
BTCEUR,20260530,221600,63402,63402,63400,63400
BTCEUR,20260530,221700,63400,63400,63400,63400
BTCEUR,20260530,221800,63402,63404,63402,63404
BTCEUR,20260530,221900,63404,63406,63404,63406
BTCEUR,20260530,222000,63406,63406,63406,63406
BTCEUR,20260530,222100,63405,63405,63403,63404
BTCEUR,20260530,222200,63404,63404,63404,63404
BTCEUR,20260530,222300,63404,63404,63404,63404
BTCEUR,20260530,222400,63404,63404,63404,63404
BTCEUR,20260530,222500,63404,63404,63404,63404
BTCEUR,20260530,222600,63404,63404,63404,63404
BTCEUR,20260530,222700,63404,63404,63404,63404
BTCEUR,20260530,222800,63406,63406,63406,63406
BTCEUR,20260530,222900,63406,63406,63406,63406
BTCEUR,20260530,223000,63406,63406,63406,63406
BTCEUR,20260530,223100,63406,63406,63396,63396
BTCEUR,20260530,223200,63392,63392,63384,63388
BTCEUR,20260530,223300,63392,63392,63392,63392
BTCEUR,20260530,223400,63392,63392,63392,63392
BTCEUR,20260530,223500,63392,63392,63392,63392
BTCEUR,20260530,223600,63392,63392,63378,63378
BTCEUR,20260530,223700,63378,63392,63378,63392
BTCEUR,20260530,223800,63397,63413,63397,63410
BTCEUR,20260530,223900,63404,63404,63398,63398
BTCEUR,20260530,224000,63390,63390,63384,63384
BTCEUR,20260530,224100,63384,63384,63383,63384
BTCEUR,20260530,224200,63383,63383,63378,63378
BTCEUR,20260530,224300,63378,63378,63378,63378
BTCEUR,20260530,224400,63378,63378,63378,63378
BTCEUR,20260530,224500,63378,63378,63378,63378
BTCEUR,20260530,224600,63378,63378,63378,63378
BTCEUR,20260530,224700,63378,63378,63378,63378
BTCEUR,20260530,224800,63378,63378,63378,63378
BTCEUR,20260530,224900,63378,63378,63378,63378
BTCEUR,20260530,225000,63382,63382,63379,63379
BTCEUR,20260530,225100,63376,63376,63373,63373
BTCEUR,20260530,225200,63374,63382,63374,63382
BTCEUR,20260530,225300,63386,63401,63386,63401
BTCEUR,20260530,225400,63406,63412,63402,63402
BTCEUR,20260530,225500,63402,63405,63402,63405
BTCEUR,20260530,225600,63405,63405,63405,63405
BTCEUR,20260530,225700,63400,63400,63400,63400
BTCEUR,20260530,225800,63400,63400,63400,63400
BTCEUR,20260530,225900,63400,63400,63400,63400
BTCEUR,20260530,230000,63400,63413,63400,63413
BTCEUR,20260530,230100,63418,63424,63418,63422
BTCEUR,20260530,230200,63421,63421,63421,63421
BTCEUR,20260530,230300,63421,63421,63421,63421
BTCEUR,20260530,230400,63421,63421,63421,63421
BTCEUR,20260530,230500,63421,63421,63421,63421
BTCEUR,20260530,230600,63421,63421,63421,63421
BTCEUR,20260530,230700,63421,63421,63421,63421
BTCEUR,20260530,230800,63421,63421,63421,63421
BTCEUR,20260530,230900,63421,63421,63421,63421
BTCEUR,20260530,231000,63421,63421,63421,63421
BTCEUR,20260530,231100,63421,63421,63421,63421
BTCEUR,20260530,231200,63421,63421,63421,63421
BTCEUR,20260530,231300,63421,63421,63421,63421
BTCEUR,20260530,231400,63413,63413,63412,63412
BTCEUR,20260530,231500,63412,63414,63408,63414
BTCEUR,20260530,231600,63421,63424,63421,63424
BTCEUR,20260530,231700,63426,63429,63422,63429
BTCEUR,20260530,231800,63428,63428,63428,63428
BTCEUR,20260530,231900,63428,63428,63428,63428
BTCEUR,20260530,232000,63428,63428,63428,63428
BTCEUR,20260530,232100,63428,63428,63428,63428
BTCEUR,20260530,232200,63428,63428,63428,63428
BTCEUR,20260530,232300,63428,63428,63428,63428
BTCEUR,20260530,232400,63428,63428,63426,63428
BTCEUR,20260530,232500,63433,63438,63423,63424
BTCEUR,20260530,232600,63426,63432,63426,63432
BTCEUR,20260530,232700,63436,63438,63436,63438
BTCEUR,20260530,232800,63435,63435,63428,63428
BTCEUR,20260530,232900,63428,63428,63428,63428
BTCEUR,20260530,233000,63439,63442,63439,63441
BTCEUR,20260530,233100,63437,63437,63434,63434
BTCEUR,20260530,233200,63432,63432,63430,63430
BTCEUR,20260530,233300,63428,63428,63424,63424
BTCEUR,20260530,233400,63424,63424,63424,63424
BTCEUR,20260530,233500,63424,63424,63424,63424
BTCEUR,20260530,233600,63413,63413,63413,63413
BTCEUR,20260530,233700,63412,63412,63408,63408
BTCEUR,20260530,233800,63408,63408,63408,63408
BTCEUR,20260530,233900,63412,63412,63412,63412
BTCEUR,20260530,234000,63412,63412,63412,63412
BTCEUR,20260530,234100,63412,63432,63412,63432
BTCEUR,20260530,234200,63434,63436,63434,63436
BTCEUR,20260530,234300,63439,63439,63439,63439
BTCEUR,20260530,234400,63440,63465,63440,63465
BTCEUR,20260530,234500,63471,63478,63432,63432
BTCEUR,20260530,234600,63424,63450,63418,63436
BTCEUR,20260530,234700,63438,63450,63430,63430
BTCEUR,20260530,234800,63428,63428,63419,63419
BTCEUR,20260530,234900,63414,63414,63386,63392
BTCEUR,20260530,235000,63394,63405,63389,63397
BTCEUR,20260530,235100,63395,63396,63377,63380
BTCEUR,20260530,235200,63384,63404,63384,63404
BTCEUR,20260530,235300,63410,63412,63406,63406
BTCEUR,20260530,235400,63405,63405,63390,63390
BTCEUR,20260530,235500,63392,63405,63392,63405
BTCEUR,20260530,235600,63407,63408,63404,63404
BTCEUR,20260530,235700,63404,63404,63404,63404
BTCEUR,20260530,235800,63412,63412,63412,63412
BTCEUR,20260530,235900,63412,63412,63412,63412
BTCEUR,20260531,000000,63412,63412,63404,63410
ETHEUR,20260530,000100,1722.20,1722.29,1722.03,1722.03
ETHEUR,20260530,000200,1721.87,1722.58,1721.87,1722.58
ETHEUR,20260530,000300,1722.72,1723.73,1722.72,1723.35
ETHEUR,20260530,000400,1723.37,1723.53,1723.27,1723.45
ETHEUR,20260530,000500,1723.38,1723.38,1722.25,1722.25
ETHEUR,20260530,000600,1722.24,1722.24,1721.28,1721.62
ETHEUR,20260530,000700,1721.72,1721.72,1721.29,1721.62
ETHEUR,20260530,000800,1721.69,1721.69,1721.19,1721.19
ETHEUR,20260530,000900,1721.18,1721.18,1721.02,1721.10
ETHEUR,20260530,001000,1721.11,1721.31,1721.05,1721.31
ETHEUR,20260530,001100,1721.28,1721.28,1720.90,1721.01
ETHEUR,20260530,001200,1721.03,1721.19,1721.03,1721.19
ETHEUR,20260530,001300,1721.20,1721.21,1721.20,1721.21
ETHEUR,20260530,001400,1721.32,1722.45,1721.32,1722.45
ETHEUR,20260530,001500,1722.71,1723.25,1722.62,1722.76
ETHEUR,20260530,001600,1722.79,1722.88,1722.58,1722.58
ETHEUR,20260530,001700,1722.49,1723.95,1722.49,1723.95
ETHEUR,20260530,001800,1724.02,1724.23,1723.99,1724.23
ETHEUR,20260530,001900,1724.19,1724.45,1723.74,1724.45
ETHEUR,20260530,002000,1724.51,1725.44,1724.51,1725.44
ETHEUR,20260530,002100,1725.59,1727.19,1725.59,1727.19
ETHEUR,20260530,002200,1727.73,1728.27,1726.78,1727.24
ETHEUR,20260530,002300,1727.62,1727.76,1727.17,1727.17
ETHEUR,20260530,002400,1727.14,1727.14,1726.50,1726.66
ETHEUR,20260530,002500,1726.76,1727.24,1726.76,1726.80
ETHEUR,20260530,002600,1726.62,1726.62,1726.18,1726.48
ETHEUR,20260530,002700,1726.57,1726.69,1726.57,1726.69
ETHEUR,20260530,002800,1726.69,1726.69,1726.58,1726.59
ETHEUR,20260530,002900,1726.61,1727.19,1726.61,1727.19
ETHEUR,20260530,003000,1727.28,1727.28,1726.86,1726.86
ETHEUR,20260530,003100,1726.96,1727.64,1726.96,1727.64
ETHEUR,20260530,003200,1727.65,1727.65,1727.47,1727.47
ETHEUR,20260530,003300,1727.52,1727.92,1727.52,1727.92
ETHEUR,20260530,003400,1727.93,1727.93,1726.88,1726.88
ETHEUR,20260530,003500,1726.85,1726.85,1726.53,1726.53
ETHEUR,20260530,003600,1726.47,1726.47,1725.61,1725.66
ETHEUR,20260530,003700,1725.72,1726.44,1725.72,1725.95
ETHEUR,20260530,003800,1725.93,1725.93,1725.53,1725.53
ETHEUR,20260530,003900,1725.46,1725.80,1724.89,1724.89
ETHEUR,20260530,004000,1724.64,1725.68,1724.64,1725.68
ETHEUR,20260530,004100,1725.73,1726.37,1725.73,1726.30
ETHEUR,20260530,004200,1726.21,1726.21,1726.19,1726.19
ETHEUR,20260530,004300,1725.86,1725.88,1725.86,1725.88
ETHEUR,20260530,004400,1725.87,1725.87,1725.75,1725.75
ETHEUR,20260530,004500,1725.66,1726.29,1725.44,1726.29
ETHEUR,20260530,004600,1726.40,1727.29,1726.40,1727.29
ETHEUR,20260530,004700,1727.57,1727.57,1727.56,1727.56
ETHEUR,20260530,004800,1727.57,1727.57,1727.18,1727.22
ETHEUR,20260530,004900,1727.19,1727.19,1725.40,1725.56
ETHEUR,20260530,005000,1725.57,1727.05,1725.57,1726.98
ETHEUR,20260530,005100,1726.91,1726.91,1724.67,1724.68
ETHEUR,20260530,005200,1724.53,1724.53,1723.83,1723.83
ETHEUR,20260530,005300,1723.88,1724.17,1723.85,1723.85
ETHEUR,20260530,005400,1723.87,1724.36,1723.87,1724.14
ETHEUR,20260530,005500,1724.10,1724.72,1724.10,1724.72
ETHEUR,20260530,005600,1724.82,1725.40,1724.82,1725.40
ETHEUR,20260530,005700,1725.51,1726.42,1725.51,1726.42
ETHEUR,20260530,005800,1726.47,1726.62,1726.30,1726.30
ETHEUR,20260530,005900,1726.28,1726.28,1725.78,1725.78
ETHEUR,20260530,010000,1725.72,1726.14,1725.72,1726.04
ETHEUR,20260530,010100,1726.02,1726.02,1724.81,1724.81
ETHEUR,20260530,010200,1724.77,1724.77,1724.12,1724.12
ETHEUR,20260530,010300,1724.04,1724.31,1724.02,1724.31
ETHEUR,20260530,010400,1724.54,1725.56,1724.54,1725.17
ETHEUR,20260530,010500,1725.18,1725.70,1725.18,1725.53
ETHEUR,20260530,010600,1725.66,1725.95,1725.66,1725.72
ETHEUR,20260530,010700,1725.62,1725.62,1725.38,1725.38
ETHEUR,20260530,010800,1725.35,1725.59,1725.30,1725.40
ETHEUR,20260530,010900,1725.38,1726.27,1724.48,1724.48
ETHEUR,20260530,011000,1724.41,1724.41,1723.71,1724.05
ETHEUR,20260530,011100,1724.09,1724.71,1723.80,1724.08
ETHEUR,20260530,011200,1724.25,1724.91,1724.25,1724.48
ETHEUR,20260530,011300,1724.35,1724.35,1723.90,1723.90
ETHEUR,20260530,011400,1723.83,1723.83,1722.82,1722.89
ETHEUR,20260530,011500,1722.92,1723.59,1722.92,1723.34
ETHEUR,20260530,011600,1723.35,1724.46,1723.35,1724.46
ETHEUR,20260530,011700,1724.53,1724.86,1723.84,1723.88
ETHEUR,20260530,011800,1723.89,1723.89,1722.38,1722.38
ETHEUR,20260530,011900,1722.33,1723.74,1722.33,1723.55
ETHEUR,20260530,012000,1723.20,1723.40,1723.08,1723.38
ETHEUR,20260530,012100,1723.21,1723.59,1723.06,1723.59
ETHEUR,20260530,012200,1723.61,1723.65,1722.82,1722.92
ETHEUR,20260530,012300,1722.81,1722.81,1721.42,1721.42
ETHEUR,20260530,012400,1721.38,1721.53,1721.23,1721.28
ETHEUR,20260530,012500,1721.12,1721.56,1721.12,1721.56
ETHEUR,20260530,012600,1721.42,1721.42,1720.92,1721.21
ETHEUR,20260530,012700,1721.09,1721.09,1720.95,1721.01
ETHEUR,20260530,012800,1721.02,1721.08,1721.02,1721.08
ETHEUR,20260530,012900,1721.11,1721.89,1721.11,1721.84
ETHEUR,20260530,013000,1721.78,1721.82,1721.62,1721.82
ETHEUR,20260530,013100,1721.91,1722.51,1721.91,1722.16
ETHEUR,20260530,013200,1722.09,1722.09,1721.41,1721.49
ETHEUR,20260530,013300,1721.46,1721.46,1720.96,1721.13
ETHEUR,20260530,013400,1721.16,1721.30,1720.97,1721.12
ETHEUR,20260530,013500,1721.20,1721.21,1720.92,1720.98
ETHEUR,20260530,013600,1720.83,1720.83,1720.22,1720.52
ETHEUR,20260530,013700,1720.51,1720.51,1720.19,1720.27
ETHEUR,20260530,013800,1720.40,1721.01,1720.40,1721.01
ETHEUR,20260530,013900,1721.09,1721.51,1721.09,1721.51
ETHEUR,20260530,014000,1721.55,1721.56,1721.55,1721.56
ETHEUR,20260530,014100,1721.52,1722.89,1721.41,1722.84
ETHEUR,20260530,014200,1722.85,1723.23,1722.85,1722.88
ETHEUR,20260530,014300,1722.94,1723.07,1722.94,1723.07
ETHEUR,20260530,014400,1723.01,1723.36,1723.01,1723.36
ETHEUR,20260530,014500,1723.47,1724.69,1723.47,1724.69
ETHEUR,20260530,014600,1724.79,1724.79,1723.86,1724.02
ETHEUR,20260530,014700,1724.11,1724.50,1724.08,1724.32
ETHEUR,20260530,014800,1724.28,1724.28,1724.02,1724.09
ETHEUR,20260530,014900,1724.07,1724.19,1723.91,1724.19
ETHEUR,20260530,015000,1724.27,1724.59,1724.27,1724.59
ETHEUR,20260530,015100,1724.64,1724.66,1724.44,1724.66
ETHEUR,20260530,015200,1724.81,1724.93,1724.77,1724.77
ETHEUR,20260530,015300,1724.70,1724.97,1724.70,1724.97
ETHEUR,20260530,015400,1724.98,1725.88,1724.98,1725.88
ETHEUR,20260530,015500,1726.00,1726.53,1725.68,1726.53
ETHEUR,20260530,015600,1726.66,1726.66,1726.55,1726.55
ETHEUR,20260530,015700,1726.52,1726.55,1726.51,1726.55
ETHEUR,20260530,015800,1726.69,1726.80,1726.69,1726.73
ETHEUR,20260530,015900,1726.70,1726.70,1726.56,1726.62
ETHEUR,20260530,020000,1726.61,1726.62,1726.61,1726.62
ETHEUR,20260530,020100,1726.89,1727.26,1726.66,1726.66
ETHEUR,20260530,020200,1726.63,1726.63,1726.11,1726.11
ETHEUR,20260530,020300,1726.01,1726.01,1725.36,1725.42
ETHEUR,20260530,020400,1725.75,1725.75,1725.59,1725.59
ETHEUR,20260530,020500,1725.47,1725.47,1724.55,1724.85
ETHEUR,20260530,020600,1725.08,1725.22,1724.94,1725.18
ETHEUR,20260530,020700,1725.35,1725.53,1725.21,1725.53
ETHEUR,20260530,020800,1725.57,1726.45,1725.57,1726.45
ETHEUR,20260530,020900,1726.43,1727.52,1726.43,1727.52
ETHEUR,20260530,021000,1727.67,1727.71,1727.21,1727.71
ETHEUR,20260530,021100,1727.74,1727.83,1727.44,1727.44
ETHEUR,20260530,021200,1727.23,1727.23,1726.29,1726.32
ETHEUR,20260530,021300,1726.36,1726.75,1726.36,1726.75
ETHEUR,20260530,021400,1726.77,1726.77,1726.61,1726.61
ETHEUR,20260530,021500,1726.53,1726.53,1726.39,1726.44
ETHEUR,20260530,021600,1726.38,1727.32,1726.38,1726.94
ETHEUR,20260530,021700,1726.97,1727.17,1726.87,1726.94
ETHEUR,20260530,021800,1726.93,1727.18,1726.81,1727.18
ETHEUR,20260530,021900,1727.23,1727.85,1727.23,1727.58
ETHEUR,20260530,022000,1727.48,1727.88,1726.93,1726.93
ETHEUR,20260530,022100,1726.56,1727.43,1726.55,1727.43
ETHEUR,20260530,022200,1727.49,1727.54,1727.32,1727.32
ETHEUR,20260530,022300,1727.28,1727.28,1726.81,1726.83
ETHEUR,20260530,022400,1726.84,1727.33,1726.84,1727.31
ETHEUR,20260530,022500,1726.96,1726.99,1726.96,1726.99
ETHEUR,20260530,022600,1726.97,1727.21,1726.97,1727.03
ETHEUR,20260530,022700,1726.99,1726.99,1726.84,1726.84
ETHEUR,20260530,022800,1726.80,1726.80,1726.60,1726.61
ETHEUR,20260530,022900,1726.47,1726.47,1725.80,1725.80
ETHEUR,20260530,023000,1725.79,1725.79,1725.07,1725.21
ETHEUR,20260530,023100,1725.18,1725.20,1723.72,1723.72
ETHEUR,20260530,023200,1723.60,1723.60,1723.31,1723.47
ETHEUR,20260530,023300,1723.50,1724.01,1723.50,1724.01
ETHEUR,20260530,023400,1724.07,1724.31,1724.07,1724.31
ETHEUR,20260530,023500,1724.37,1724.65,1723.96,1723.96
ETHEUR,20260530,023600,1723.83,1723.87,1723.58,1723.65
ETHEUR,20260530,023700,1723.68,1724.70,1723.68,1724.70
ETHEUR,20260530,023800,1724.75,1726.25,1724.75,1726.25
ETHEUR,20260530,023900,1726.52,1726.60,1726.39,1726.60
ETHEUR,20260530,024000,1726.61,1726.80,1726.61,1726.80
ETHEUR,20260530,024100,1726.84,1726.84,1726.43,1726.45
ETHEUR,20260530,024200,1726.49,1726.71,1726.31,1726.33
ETHEUR,20260530,024300,1726.38,1726.39,1726.23,1726.25
ETHEUR,20260530,024400,1726.22,1726.22,1725.73,1725.73
ETHEUR,20260530,024500,1725.70,1725.98,1725.70,1725.98
ETHEUR,20260530,024600,1725.99,1726.18,1725.93,1726.18
ETHEUR,20260530,024700,1726.19,1726.60,1726.09,1726.60
ETHEUR,20260530,024800,1726.70,1727.39,1726.70,1727.39
ETHEUR,20260530,024900,1727.42,1727.62,1727.36,1727.41
ETHEUR,20260530,025000,1727.39,1727.67,1727.39,1727.57
ETHEUR,20260530,025100,1727.52,1727.67,1727.52,1727.67
ETHEUR,20260530,025200,1727.04,1727.21,1727.04,1727.11
ETHEUR,20260530,025300,1727.20,1727.76,1727.20,1727.64
ETHEUR,20260530,025400,1727.62,1727.91,1727.62,1727.72
ETHEUR,20260530,025500,1727.70,1727.70,1727.17,1727.17
ETHEUR,20260530,025600,1727.10,1727.22,1726.97,1727.20
ETHEUR,20260530,025700,1727.15,1727.55,1727.14,1727.55
ETHEUR,20260530,025800,1727.66,1727.77,1727.66,1727.74
ETHEUR,20260530,025900,1727.72,1727.92,1727.68,1727.92
ETHEUR,20260530,030000,1727.92,1727.92,1727.92,1727.92
ETHEUR,20260530,030100,1726.84,1727.83,1726.84,1727.23
ETHEUR,20260530,030200,1727.13,1727.13,1725.90,1726.17
ETHEUR,20260530,030300,1726.14,1726.30,1725.99,1726.30
ETHEUR,20260530,030400,1726.32,1727.47,1726.32,1727.47
ETHEUR,20260530,030500,1727.61,1727.65,1727.55,1727.56
ETHEUR,20260530,030600,1727.55,1727.67,1727.34,1727.36
ETHEUR,20260530,030700,1727.32,1727.46,1727.29,1727.46
ETHEUR,20260530,030800,1727.45,1727.48,1727.39,1727.48
ETHEUR,20260530,030900,1727.56,1728.42,1727.56,1728.42
ETHEUR,20260530,031000,1728.48,1729.31,1728.48,1729.31
ETHEUR,20260530,031100,1729.27,1729.92,1729.27,1729.52
ETHEUR,20260530,031200,1729.68,1730.15,1729.68,1729.98
ETHEUR,20260530,031300,1729.78,1729.78,1729.58,1729.58
ETHEUR,20260530,031400,1729.53,1729.53,1729.42,1729.42
ETHEUR,20260530,031500,1729.33,1729.33,1729.22,1729.22
ETHEUR,20260530,031600,1729.22,1729.22,1728.38,1728.38
ETHEUR,20260530,031700,1728.40,1729.05,1728.40,1729.05
ETHEUR,20260530,031800,1729.08,1729.36,1729.08,1729.36
ETHEUR,20260530,031900,1729.45,1729.52,1729.16,1729.51
ETHEUR,20260530,032000,1729.60,1730.59,1729.60,1730.59
ETHEUR,20260530,032100,1730.51,1730.51,1729.52,1729.79
ETHEUR,20260530,032200,1729.84,1729.84,1729.43,1729.62
ETHEUR,20260530,032300,1729.70,1730.19,1729.70,1730.19
ETHEUR,20260530,032400,1730.13,1730.22,1729.92,1730.12
ETHEUR,20260530,032500,1730.07,1730.49,1730.05,1730.49
ETHEUR,20260530,032600,1730.55,1730.96,1730.55,1730.96
ETHEUR,20260530,032700,1731.13,1731.21,1731.10,1731.21
ETHEUR,20260530,032800,1731.23,1731.42,1731.23,1731.42
ETHEUR,20260530,032900,1731.37,1731.37,1731.15,1731.37
ETHEUR,20260530,033000,1731.38,1731.54,1731.38,1731.54
ETHEUR,20260530,033100,1731.39,1731.81,1730.88,1731.31
ETHEUR,20260530,033200,1731.48,1732.53,1731.48,1732.49
ETHEUR,20260530,033300,1732.45,1732.56,1732.18,1732.53
ETHEUR,20260530,033400,1732.56,1732.61,1732.02,1732.02
ETHEUR,20260530,033500,1731.96,1732.07,1731.66,1731.66
ETHEUR,20260530,033600,1731.54,1731.95,1731.34,1731.92
ETHEUR,20260530,033700,1731.90,1731.90,1731.42,1731.67
ETHEUR,20260530,033800,1731.76,1731.82,1731.68,1731.68
ETHEUR,20260530,033900,1731.53,1731.53,1731.02,1731.33
ETHEUR,20260530,034000,1731.35,1731.81,1730.62,1730.62
ETHEUR,20260530,034100,1730.44,1730.44,1729.70,1729.70
ETHEUR,20260530,034200,1729.55,1730.28,1729.42,1729.74
ETHEUR,20260530,034300,1729.55,1729.76,1729.47,1729.76
ETHEUR,20260530,034400,1729.49,1729.49,1728.89,1728.95
ETHEUR,20260530,034500,1728.93,1729.00,1728.93,1729.00
ETHEUR,20260530,034600,1729.29,1730.38,1729.29,1730.38
ETHEUR,20260530,034700,1730.39,1730.42,1729.97,1729.97
ETHEUR,20260530,034800,1730.07,1730.56,1730.07,1730.56
ETHEUR,20260530,034900,1730.57,1730.94,1730.57,1730.79
ETHEUR,20260530,035000,1730.74,1730.85,1730.62,1730.85
ETHEUR,20260530,035100,1731.01,1731.01,1730.58,1730.58
ETHEUR,20260530,035200,1730.40,1730.40,1729.53,1729.53
ETHEUR,20260530,035300,1729.48,1729.77,1729.05,1729.62
ETHEUR,20260530,035400,1729.52,1729.68,1729.23,1729.68
ETHEUR,20260530,035500,1729.74,1730.33,1729.74,1730.33
ETHEUR,20260530,035600,1730.36,1730.57,1730.36,1730.57
ETHEUR,20260530,035700,1730.68,1730.68,1730.54,1730.54
ETHEUR,20260530,035800,1730.44,1730.44,1730.32,1730.32
ETHEUR,20260530,035900,1730.34,1730.47,1730.34,1730.47
ETHEUR,20260530,040000,1730.52,1730.86,1730.52,1730.83
ETHEUR,20260530,040100,1730.82,1731.18,1730.82,1731.15
ETHEUR,20260530,040200,1731.20,1731.62,1731.20,1731.53
ETHEUR,20260530,040300,1731.67,1732.05,1731.67,1732.05
ETHEUR,20260530,040400,1732.08,1732.20,1732.08,1732.09
ETHEUR,20260530,040500,1732.01,1732.01,1731.92,1731.92
ETHEUR,20260530,040600,1731.97,1731.98,1731.64,1731.65
ETHEUR,20260530,040700,1731.67,1731.71,1731.33,1731.33
ETHEUR,20260530,040800,1731.31,1731.95,1731.31,1731.74
ETHEUR,20260530,040900,1731.70,1731.70,1731.35,1731.51
ETHEUR,20260530,041000,1731.57,1731.57,1731.57,1731.57
ETHEUR,20260530,041100,1731.57,1731.57,1731.57,1731.57
ETHEUR,20260530,041200,1731.57,1731.96,1731.43,1731.43
ETHEUR,20260530,041300,1731.46,1731.46,1731.02,1731.02
ETHEUR,20260530,041400,1731.01,1731.79,1731.01,1731.79
ETHEUR,20260530,041500,1731.80,1731.80,1731.35,1731.35
ETHEUR,20260530,041600,1731.30,1731.85,1731.30,1731.85
ETHEUR,20260530,041700,1731.93,1731.93,1731.83,1731.83
ETHEUR,20260530,041800,1731.86,1731.89,1730.95,1730.95
ETHEUR,20260530,041900,1730.92,1731.12,1730.92,1731.12
ETHEUR,20260530,042000,1731.16,1731.28,1731.13,1731.13
ETHEUR,20260530,042100,1731.11,1731.11,1730.12,1730.12
ETHEUR,20260530,042200,1729.95,1729.95,1729.29,1729.54
ETHEUR,20260530,042300,1729.62,1729.65,1729.29,1729.29
ETHEUR,20260530,042400,1729.28,1729.28,1728.98,1729.02
ETHEUR,20260530,042500,1729.02,1729.02,1729.01,1729.02
ETHEUR,20260530,042600,1729.00,1729.02,1728.98,1728.99
ETHEUR,20260530,042700,1729.01,1729.05,1729.01,1729.05
ETHEUR,20260530,042800,1729.08,1729.08,1728.82,1728.99
ETHEUR,20260530,042900,1729.01,1729.47,1729.01,1729.47
ETHEUR,20260530,043000,1729.48,1729.49,1729.31,1729.31
ETHEUR,20260530,043100,1729.52,1729.92,1729.52,1729.92
ETHEUR,20260530,043200,1729.91,1730.02,1729.91,1730.02
ETHEUR,20260530,043300,1730.10,1730.10,1730.09,1730.09
ETHEUR,20260530,043400,1730.13,1731.21,1730.13,1731.21
ETHEUR,20260530,043500,1731.24,1731.26,1731.21,1731.21
ETHEUR,20260530,043600,1731.22,1731.26,1731.22,1731.26
ETHEUR,20260530,043700,1731.22,1731.25,1731.20,1731.25
ETHEUR,20260530,043800,1731.25,1731.69,1731.25,1731.69
ETHEUR,20260530,043900,1731.66,1731.66,1731.34,1731.34
ETHEUR,20260530,044000,1731.40,1731.44,1731.30,1731.30
ETHEUR,20260530,044100,1731.18,1731.28,1730.98,1731.28
ETHEUR,20260530,044200,1731.26,1731.26,1730.71,1730.73
ETHEUR,20260530,044300,1730.74,1731.25,1730.74,1731.25
ETHEUR,20260530,044400,1731.32,1731.61,1731.32,1731.61
ETHEUR,20260530,044500,1731.79,1731.79,1731.41,1731.41
ETHEUR,20260530,044600,1731.43,1731.44,1731.21,1731.21
ETHEUR,20260530,044700,1731.20,1731.23,1731.07,1731.07
ETHEUR,20260530,044800,1731.05,1731.06,1730.97,1731.06
ETHEUR,20260530,044900,1731.10,1731.18,1731.10,1731.18
ETHEUR,20260530,045000,1731.19,1731.19,1730.86,1730.86
ETHEUR,20260530,045100,1730.77,1731.02,1730.76,1731.02
ETHEUR,20260530,045200,1730.97,1730.97,1730.91,1730.92
ETHEUR,20260530,045300,1730.95,1731.14,1730.95,1730.95
ETHEUR,20260530,045400,1731.00,1731.37,1731.00,1731.37
ETHEUR,20260530,045500,1731.38,1731.65,1731.38,1731.65
ETHEUR,20260530,045600,1731.77,1731.91,1731.77,1731.84
ETHEUR,20260530,045700,1731.83,1731.83,1731.82,1731.82
ETHEUR,20260530,045800,1731.83,1731.88,1731.83,1731.86
ETHEUR,20260530,045900,1731.86,1731.87,1731.86,1731.87
ETHEUR,20260530,050000,1731.88,1732.24,1731.88,1732.24
ETHEUR,20260530,050100,1732.25,1732.70,1732.20,1732.70
ETHEUR,20260530,050200,1732.75,1732.75,1732.01,1732.01
ETHEUR,20260530,050300,1731.91,1731.91,1731.43,1731.63
ETHEUR,20260530,050400,1731.69,1732.09,1731.62,1731.71
ETHEUR,20260530,050500,1731.78,1732.48,1731.78,1732.48
ETHEUR,20260530,050600,1732.72,1732.87,1732.21,1732.21
ETHEUR,20260530,050700,1732.18,1732.46,1732.12,1732.46
ETHEUR,20260530,050800,1732.52,1732.67,1732.35,1732.36
ETHEUR,20260530,050900,1732.41,1732.46,1732.41,1732.46
ETHEUR,20260530,051000,1732.46,1732.68,1732.46,1732.68
ETHEUR,20260530,051100,1732.72,1732.90,1732.69,1732.75
ETHEUR,20260530,051200,1732.76,1733.50,1732.76,1733.41
ETHEUR,20260530,051300,1733.27,1733.27,1733.12,1733.22
ETHEUR,20260530,051400,1733.26,1733.39,1733.26,1733.39
ETHEUR,20260530,051500,1733.47,1733.68,1733.41,1733.41
ETHEUR,20260530,051600,1733.43,1733.52,1733.43,1733.47
ETHEUR,20260530,051700,1733.41,1733.41,1732.83,1732.83
ETHEUR,20260530,051800,1732.78,1732.78,1732.21,1732.21
ETHEUR,20260530,051900,1732.22,1732.72,1732.22,1732.72
ETHEUR,20260530,052000,1732.75,1732.75,1732.68,1732.68
ETHEUR,20260530,052100,1732.68,1734.18,1732.60,1734.18
ETHEUR,20260530,052200,1734.28,1734.28,1733.39,1733.39
ETHEUR,20260530,052300,1733.31,1733.31,1732.86,1732.86
ETHEUR,20260530,052400,1732.83,1732.83,1732.18,1732.18
ETHEUR,20260530,052500,1732.24,1732.32,1731.95,1731.95
ETHEUR,20260530,052600,1731.92,1732.05,1731.90,1732.05
ETHEUR,20260530,052700,1732.13,1732.21,1732.13,1732.13
ETHEUR,20260530,052800,1732.08,1732.08,1731.65,1731.76
ETHEUR,20260530,052900,1731.81,1731.96,1731.81,1731.88
ETHEUR,20260530,053000,1731.89,1731.89,1731.51,1731.51
ETHEUR,20260530,053100,1731.39,1731.39,1730.44,1730.44
ETHEUR,20260530,053200,1730.43,1730.51,1730.04,1730.04
ETHEUR,20260530,053300,1729.81,1729.81,1728.48,1728.97
ETHEUR,20260530,053400,1729.06,1729.50,1729.06,1729.50
ETHEUR,20260530,053500,1729.51,1729.62,1728.92,1728.92
ETHEUR,20260530,053600,1728.91,1728.91,1728.73,1728.73
ETHEUR,20260530,053700,1728.70,1728.70,1728.27,1728.27
ETHEUR,20260530,053800,1728.26,1728.39,1728.20,1728.39
ETHEUR,20260530,053900,1728.40,1728.55,1728.40,1728.55
ETHEUR,20260530,054000,1728.56,1728.78,1728.56,1728.78
ETHEUR,20260530,054100,1728.79,1728.79,1727.92,1727.92
ETHEUR,20260530,054200,1727.96,1727.96,1727.60,1727.60
ETHEUR,20260530,054300,1727.53,1727.53,1727.01,1727.01
ETHEUR,20260530,054400,1727.02,1727.44,1727.02,1727.43
ETHEUR,20260530,054500,1727.43,1727.43,1727.43,1727.43
ETHEUR,20260530,054600,1727.48,1727.48,1727.48,1727.48
ETHEUR,20260530,054700,1727.48,1728.30,1727.48,1728.30
ETHEUR,20260530,054800,1728.33,1728.41,1727.82,1727.99
ETHEUR,20260530,054900,1728.04,1728.70,1728.04,1728.70
ETHEUR,20260530,055000,1728.72,1729.09,1728.72,1728.99
ETHEUR,20260530,055100,1728.89,1728.89,1728.59,1728.74
ETHEUR,20260530,055200,1728.84,1728.96,1728.80,1728.80
ETHEUR,20260530,055300,1728.77,1728.77,1728.77,1728.77
ETHEUR,20260530,055400,1728.77,1728.77,1728.66,1728.66
ETHEUR,20260530,055500,1728.66,1728.92,1728.66,1728.92
ETHEUR,20260530,055600,1728.86,1728.86,1728.60,1728.60
ETHEUR,20260530,055700,1728.57,1728.57,1728.40,1728.40
ETHEUR,20260530,055800,1728.45,1728.84,1728.45,1728.84
ETHEUR,20260530,055900,1728.78,1728.78,1728.16,1728.16
ETHEUR,20260530,060000,1728.13,1728.35,1728.13,1728.35
ETHEUR,20260530,060100,1728.35,1729.16,1728.35,1729.16
ETHEUR,20260530,060200,1729.17,1729.64,1729.17,1729.64
ETHEUR,20260530,060300,1729.68,1729.89,1729.49,1729.71
ETHEUR,20260530,060400,1729.61,1729.61,1728.67,1728.67
ETHEUR,20260530,060500,1728.59,1728.59,1727.89,1727.89
ETHEUR,20260530,060600,1727.82,1727.82,1727.50,1727.51
ETHEUR,20260530,060700,1727.48,1727.48,1726.48,1726.48
ETHEUR,20260530,060800,1726.40,1726.40,1725.59,1725.88
ETHEUR,20260530,060900,1726.11,1726.11,1724.58,1724.58
ETHEUR,20260530,061000,1724.43,1724.43,1722.89,1722.89
ETHEUR,20260530,061100,1722.91,1724.48,1722.91,1724.48
ETHEUR,20260530,061200,1724.61,1725.27,1724.61,1725.18
ETHEUR,20260530,061300,1725.29,1725.35,1725.29,1725.31
ETHEUR,20260530,061400,1725.24,1727.17,1725.14,1726.91
ETHEUR,20260530,061500,1726.87,1727.04,1726.73,1727.04
ETHEUR,20260530,061600,1727.09,1727.09,1726.49,1726.49
ETHEUR,20260530,061700,1726.42,1726.42,1725.00,1725.00
ETHEUR,20260530,061800,1724.99,1725.10,1724.65,1724.90
ETHEUR,20260530,061900,1724.83,1725.45,1724.78,1725.16
ETHEUR,20260530,062000,1725.00,1725.03,1724.51,1725.01
ETHEUR,20260530,062100,1724.98,1725.02,1724.95,1725.02
ETHEUR,20260530,062200,1725.05,1725.07,1724.42,1724.42
ETHEUR,20260530,062300,1724.41,1724.41,1723.58,1724.15
ETHEUR,20260530,062400,1724.38,1724.86,1724.38,1724.86
ETHEUR,20260530,062500,1724.92,1725.22,1724.92,1725.12
ETHEUR,20260530,062600,1725.10,1725.10,1724.97,1725.03
ETHEUR,20260530,062700,1725.06,1725.06,1723.77,1723.77
ETHEUR,20260530,062800,1722.57,1722.99,1721.56,1722.81
ETHEUR,20260530,062900,1722.89,1722.94,1722.89,1722.94
ETHEUR,20260530,063000,1722.93,1722.93,1722.19,1722.54
ETHEUR,20260530,063100,1722.35,1722.35,1720.91,1721.67
ETHEUR,20260530,063200,1721.95,1721.95,1720.17,1720.17
ETHEUR,20260530,063300,1719.97,1720.25,1719.44,1720.25
ETHEUR,20260530,063400,1720.42,1720.42,1718.65,1718.65
ETHEUR,20260530,063500,1718.08,1718.39,1717.16,1717.16
ETHEUR,20260530,063600,1716.97,1718.40,1716.39,1716.90
ETHEUR,20260530,063700,1716.99,1717.05,1716.08,1716.47
ETHEUR,20260530,063800,1716.51,1717.36,1716.26,1716.56
ETHEUR,20260530,063900,1716.65,1718.43,1716.65,1718.39
ETHEUR,20260530,064000,1718.43,1718.70,1718.12,1718.12
ETHEUR,20260530,064100,1718.18,1718.31,1718.03,1718.14
ETHEUR,20260530,064200,1718.25,1718.59,1718.19,1718.43
ETHEUR,20260530,064300,1718.51,1718.51,1717.92,1717.92
ETHEUR,20260530,064400,1717.89,1718.28,1717.89,1718.28
ETHEUR,20260530,064500,1718.34,1720.14,1718.34,1720.14
ETHEUR,20260530,064600,1720.28,1720.31,1719.45,1719.51
ETHEUR,20260530,064700,1719.53,1719.78,1719.32,1719.78
ETHEUR,20260530,064800,1719.86,1720.48,1719.86,1720.45
ETHEUR,20260530,064900,1720.44,1721.84,1720.44,1721.84
ETHEUR,20260530,065000,1721.90,1721.96,1721.75,1721.85
ETHEUR,20260530,065100,1721.92,1722.15,1721.92,1722.15
ETHEUR,20260530,065200,1722.28,1722.29,1722.28,1722.29
ETHEUR,20260530,065300,1722.34,1722.54,1721.89,1721.89
ETHEUR,20260530,065400,1721.82,1722.47,1721.68,1722.47
ETHEUR,20260530,065500,1722.57,1722.85,1722.57,1722.69
ETHEUR,20260530,065600,1722.62,1722.76,1722.57,1722.76
ETHEUR,20260530,065700,1722.92,1723.17,1722.92,1723.01
ETHEUR,20260530,065800,1723.03,1723.08,1723.03,1723.08
ETHEUR,20260530,065900,1723.08,1723.15,1723.02,1723.15
ETHEUR,20260530,070000,1723.26,1723.41,1723.26,1723.41
ETHEUR,20260530,070100,1723.38,1723.38,1722.90,1723.19
ETHEUR,20260530,070200,1723.07,1723.14,1722.63,1722.65
ETHEUR,20260530,070300,1722.58,1722.58,1721.85,1722.08
ETHEUR,20260530,070400,1722.04,1722.04,1721.16,1721.16
ETHEUR,20260530,070500,1721.03,1723.06,1721.03,1722.61
ETHEUR,20260530,070600,1722.69,1729.77,1722.69,1727.35
ETHEUR,20260530,070700,1727.51,1728.12,1727.12,1727.12
ETHEUR,20260530,070800,1727.17,1727.17,1726.45,1726.48
ETHEUR,20260530,070900,1726.41,1726.58,1726.14,1726.28
ETHEUR,20260530,071000,1726.23,1726.23,1725.56,1726.01
ETHEUR,20260530,071100,1726.08,1726.72,1726.08,1726.51
ETHEUR,20260530,071200,1726.40,1726.49,1726.20,1726.39
ETHEUR,20260530,071300,1726.23,1726.23,1726.03,1726.05
ETHEUR,20260530,071400,1725.99,1725.99,1725.90,1725.90
ETHEUR,20260530,071500,1726.16,1726.56,1726.16,1726.56
ETHEUR,20260530,071600,1726.65,1726.92,1726.63,1726.63
ETHEUR,20260530,071700,1726.58,1726.58,1726.44,1726.46
ETHEUR,20260530,071800,1726.51,1727.69,1726.51,1727.69
ETHEUR,20260530,071900,1727.70,1727.74,1727.54,1727.71
ETHEUR,20260530,072000,1727.67,1727.73,1727.55,1727.55
ETHEUR,20260530,072100,1727.42,1727.42,1727.27,1727.37
ETHEUR,20260530,072200,1727.20,1727.20,1726.74,1726.74
ETHEUR,20260530,072300,1726.77,1727.28,1726.77,1727.15
ETHEUR,20260530,072400,1727.16,1727.18,1727.16,1727.18
ETHEUR,20260530,072500,1727.12,1727.12,1727.00,1727.00
ETHEUR,20260530,072600,1726.95,1726.95,1726.71,1726.71
ETHEUR,20260530,072700,1726.64,1726.69,1726.56,1726.56
ETHEUR,20260530,072800,1726.33,1726.33,1725.54,1725.72
ETHEUR,20260530,072900,1725.73,1725.93,1725.73,1725.93
ETHEUR,20260530,073000,1725.99,1726.13,1725.58,1725.58
ETHEUR,20260530,073100,1725.57,1725.61,1725.38,1725.52
ETHEUR,20260530,073200,1725.55,1725.94,1725.55,1725.94
ETHEUR,20260530,073300,1725.97,1726.28,1725.97,1726.28
ETHEUR,20260530,073400,1726.32,1726.35,1725.69,1725.69
ETHEUR,20260530,073500,1725.70,1725.95,1725.70,1725.95
ETHEUR,20260530,073600,1725.95,1725.95,1725.95,1725.95
ETHEUR,20260530,073700,1726.32,1726.96,1726.32,1726.96
ETHEUR,20260530,073800,1727.05,1727.11,1726.92,1727.07
ETHEUR,20260530,073900,1727.08,1727.37,1727.08,1727.37
ETHEUR,20260530,074000,1727.40,1727.40,1727.35,1727.40
ETHEUR,20260530,074100,1727.45,1727.48,1727.27,1727.27
ETHEUR,20260530,074200,1727.29,1727.55,1727.29,1727.55
ETHEUR,20260530,074300,1727.47,1727.47,1727.38,1727.38
ETHEUR,20260530,074400,1727.33,1727.44,1727.33,1727.44
ETHEUR,20260530,074500,1727.41,1727.46,1727.40,1727.46
ETHEUR,20260530,074600,1727.50,1727.50,1727.50,1727.50
ETHEUR,20260530,074700,1727.50,1727.50,1727.33,1727.33
ETHEUR,20260530,074800,1727.27,1728.64,1727.27,1728.64
ETHEUR,20260530,074900,1728.66,1728.86,1728.52,1728.65
ETHEUR,20260530,075000,1728.74,1728.96,1728.40,1728.40
ETHEUR,20260530,075100,1728.38,1728.38,1728.31,1728.38
ETHEUR,20260530,075200,1728.49,1728.71,1728.11,1728.18
ETHEUR,20260530,075300,1728.27,1728.34,1727.99,1727.99
ETHEUR,20260530,075400,1727.99,1727.99,1727.99,1727.99
ETHEUR,20260530,075500,1727.78,1727.80,1727.58,1727.80
ETHEUR,20260530,075600,1727.82,1728.47,1727.82,1728.47
ETHEUR,20260530,075700,1728.49,1728.52,1728.47,1728.50
ETHEUR,20260530,075800,1728.49,1728.49,1728.21,1728.21
ETHEUR,20260530,075900,1728.06,1728.06,1727.82,1727.86
ETHEUR,20260530,080000,1727.84,1727.84,1727.84,1727.84
ETHEUR,20260530,080100,1727.84,1727.84,1727.58,1727.58
ETHEUR,20260530,080200,1727.54,1727.54,1727.17,1727.17
ETHEUR,20260530,080300,1727.16,1727.16,1726.84,1726.84
ETHEUR,20260530,080400,1726.81,1726.81,1726.69,1726.78
ETHEUR,20260530,080500,1726.82,1726.82,1726.63,1726.63
ETHEUR,20260530,080600,1726.56,1726.56,1725.93,1725.93
ETHEUR,20260530,080700,1725.94,1725.94,1725.77,1725.78
ETHEUR,20260530,080800,1725.78,1725.78,1725.58,1725.58
ETHEUR,20260530,080900,1725.57,1725.60,1725.24,1725.60
ETHEUR,20260530,081000,1725.61,1725.71,1725.61,1725.71
ETHEUR,20260530,081100,1725.79,1725.79,1725.79,1725.79
ETHEUR,20260530,081200,1725.79,1726.17,1725.79,1725.98
ETHEUR,20260530,081300,1725.98,1726.53,1725.98,1726.53
ETHEUR,20260530,081400,1726.56,1726.95,1726.56,1726.95
ETHEUR,20260530,081500,1726.81,1726.81,1726.71,1726.71
ETHEUR,20260530,081600,1726.70,1726.70,1726.61,1726.66
ETHEUR,20260530,081700,1726.67,1726.68,1726.54,1726.54
ETHEUR,20260530,081800,1726.47,1726.47,1726.31,1726.31
ETHEUR,20260530,081900,1726.34,1726.34,1726.27,1726.27
ETHEUR,20260530,082000,1726.24,1726.24,1726.24,1726.24
ETHEUR,20260530,082100,1726.24,1727.40,1726.24,1727.40
ETHEUR,20260530,082200,1727.60,1727.83,1727.60,1727.74
ETHEUR,20260530,082300,1727.75,1727.80,1727.75,1727.77
ETHEUR,20260530,082400,1727.74,1727.92,1727.74,1727.92
ETHEUR,20260530,082500,1727.93,1727.97,1727.89,1727.89
ETHEUR,20260530,082600,1727.84,1727.84,1727.69,1727.69
ETHEUR,20260530,082700,1727.69,1727.69,1727.69,1727.69
ETHEUR,20260530,082800,1727.68,1727.68,1727.62,1727.67
ETHEUR,20260530,082900,1727.72,1727.96,1727.72,1727.96
ETHEUR,20260530,083000,1727.96,1728.43,1727.96,1728.43
ETHEUR,20260530,083100,1728.55,1730.22,1728.55,1730.03
ETHEUR,20260530,083200,1729.95,1729.95,1729.69,1729.69
ETHEUR,20260530,083300,1729.56,1730.07,1729.47,1730.07
ETHEUR,20260530,083400,1730.14,1730.60,1730.14,1730.60
ETHEUR,20260530,083500,1730.62,1730.69,1730.53,1730.67
ETHEUR,20260530,083600,1730.63,1730.97,1730.53,1730.97
ETHEUR,20260530,083700,1731.02,1731.12,1730.91,1731.12
ETHEUR,20260530,083800,1731.27,1731.71,1730.29,1730.48
ETHEUR,20260530,083900,1730.57,1731.45,1730.57,1731.21
ETHEUR,20260530,084000,1731.19,1731.20,1730.64,1730.64
ETHEUR,20260530,084100,1730.54,1730.54,1730.30,1730.30
ETHEUR,20260530,084200,1730.36,1730.36,1730.18,1730.18
ETHEUR,20260530,084300,1730.14,1730.28,1730.08,1730.28
ETHEUR,20260530,084400,1730.29,1730.61,1730.28,1730.61
ETHEUR,20260530,084500,1730.62,1730.65,1730.62,1730.65
ETHEUR,20260530,084600,1730.73,1731.10,1730.73,1731.02
ETHEUR,20260530,084700,1730.92,1730.92,1730.28,1730.28
ETHEUR,20260530,084800,1730.20,1730.20,1729.42,1729.42
ETHEUR,20260530,084900,1729.36,1729.59,1729.36,1729.59
ETHEUR,20260530,085000,1729.51,1729.51,1729.19,1729.19
ETHEUR,20260530,085100,1729.05,1729.05,1728.81,1729.03
ETHEUR,20260530,085200,1729.06,1729.17,1729.06,1729.17
ETHEUR,20260530,085300,1729.09,1729.09,1729.09,1729.09
ETHEUR,20260530,085400,1729.09,1729.09,1728.50,1728.50
ETHEUR,20260530,085500,1728.47,1729.06,1728.34,1729.06
ETHEUR,20260530,085600,1729.31,1729.31,1728.84,1728.84
ETHEUR,20260530,085700,1728.86,1728.97,1728.69,1728.69
ETHEUR,20260530,085800,1728.50,1728.63,1728.28,1728.63
ETHEUR,20260530,085900,1728.70,1729.04,1728.62,1729.04
ETHEUR,20260530,090000,1729.01,1729.10,1728.82,1728.96
ETHEUR,20260530,090100,1728.87,1728.87,1728.57,1728.57
ETHEUR,20260530,090200,1728.56,1728.56,1728.56,1728.56
ETHEUR,20260530,090300,1728.56,1728.56,1727.50,1727.50
ETHEUR,20260530,090400,1727.47,1727.59,1727.16,1727.16
ETHEUR,20260530,090500,1727.04,1727.04,1727.04,1727.04
ETHEUR,20260530,090600,1727.04,1727.04,1727.04,1727.04
ETHEUR,20260530,090700,1727.04,1727.04,1727.04,1727.04
ETHEUR,20260530,090800,1727.07,1727.13,1727.07,1727.13
ETHEUR,20260530,090900,1727.13,1727.13,1727.13,1727.13
ETHEUR,20260530,091000,1727.32,1727.36,1727.32,1727.36
ETHEUR,20260530,091100,1727.32,1727.32,1727.08,1727.08
ETHEUR,20260530,091200,1727.08,1727.91,1727.08,1727.91
ETHEUR,20260530,091300,1727.95,1727.95,1727.37,1727.40
ETHEUR,20260530,091400,1727.47,1727.70,1727.47,1727.70
ETHEUR,20260530,091500,1727.70,1727.78,1727.70,1727.78
ETHEUR,20260530,091600,1727.75,1728.03,1727.74,1727.98
ETHEUR,20260530,091700,1727.85,1728.17,1727.85,1727.85
ETHEUR,20260530,091800,1727.78,1727.78,1727.60,1727.78
ETHEUR,20260530,091900,1727.82,1728.07,1727.82,1728.07
ETHEUR,20260530,092000,1728.10,1728.10,1727.71,1727.71
ETHEUR,20260530,092100,1727.67,1727.67,1727.54,1727.54
ETHEUR,20260530,092200,1727.54,1727.54,1727.30,1727.30
ETHEUR,20260530,092300,1727.24,1727.40,1727.10,1727.40
ETHEUR,20260530,092400,1727.41,1727.52,1727.41,1727.52
ETHEUR,20260530,092500,1727.55,1727.55,1727.55,1727.55
ETHEUR,20260530,092600,1727.55,1728.08,1727.55,1728.08
ETHEUR,20260530,092700,1728.29,1729.38,1728.29,1729.29
ETHEUR,20260530,092800,1729.21,1729.39,1728.95,1729.34
ETHEUR,20260530,092900,1729.30,1729.30,1729.14,1729.14
ETHEUR,20260530,093000,1729.08,1729.08,1729.08,1729.08
ETHEUR,20260530,093100,1729.08,1729.08,1728.78,1728.78
ETHEUR,20260530,093200,1728.71,1728.71,1728.57,1728.65
ETHEUR,20260530,093300,1728.69,1728.73,1728.69,1728.73
ETHEUR,20260530,093400,1728.90,1729.16,1728.90,1729.11
ETHEUR,20260530,093500,1729.04,1729.05,1728.93,1728.93
ETHEUR,20260530,093600,1728.84,1728.84,1727.83,1727.83
ETHEUR,20260530,093700,1727.77,1727.77,1726.78,1726.78
ETHEUR,20260530,093800,1726.43,1726.46,1726.29,1726.29
ETHEUR,20260530,093900,1726.25,1726.59,1726.13,1726.13
ETHEUR,20260530,094000,1726.04,1726.41,1726.04,1726.41
ETHEUR,20260530,094100,1726.43,1726.43,1726.15,1726.38
ETHEUR,20260530,094200,1726.41,1726.48,1726.41,1726.43
ETHEUR,20260530,094300,1726.37,1726.37,1726.37,1726.37
ETHEUR,20260530,094400,1726.37,1726.37,1726.31,1726.31
ETHEUR,20260530,094500,1726.12,1726.12,1726.12,1726.12
ETHEUR,20260530,094600,1726.08,1726.33,1725.91,1726.16
ETHEUR,20260530,094700,1726.00,1726.00,1725.99,1726.00
ETHEUR,20260530,094800,1726.00,1726.00,1726.00,1726.00
ETHEUR,20260530,094900,1726.10,1726.61,1726.10,1726.61
ETHEUR,20260530,095000,1726.66,1727.58,1726.66,1727.45
ETHEUR,20260530,095100,1727.48,1727.58,1727.48,1727.58
ETHEUR,20260530,095200,1727.59,1727.60,1727.23,1727.23
ETHEUR,20260530,095300,1727.22,1727.22,1727.22,1727.22
ETHEUR,20260530,095400,1727.22,1727.22,1727.22,1727.22
ETHEUR,20260530,095500,1727.22,1727.31,1727.22,1727.25
ETHEUR,20260530,095600,1727.24,1727.24,1726.99,1727.07
ETHEUR,20260530,095700,1727.08,1727.48,1727.08,1727.47
ETHEUR,20260530,095800,1727.47,1727.57,1727.47,1727.57
ETHEUR,20260530,095900,1727.64,1727.64,1727.64,1727.64
ETHEUR,20260530,100000,1727.64,1727.97,1727.64,1727.97
ETHEUR,20260530,100100,1728.02,1728.07,1727.68,1727.68
ETHEUR,20260530,100200,1727.63,1727.63,1727.33,1727.42
ETHEUR,20260530,100300,1727.41,1727.57,1727.35,1727.35
ETHEUR,20260530,100400,1727.27,1727.27,1727.18,1727.18
ETHEUR,20260530,100500,1727.17,1727.23,1727.17,1727.23
ETHEUR,20260530,100600,1727.26,1727.26,1727.21,1727.21
ETHEUR,20260530,100700,1727.21,1727.21,1726.97,1726.97
ETHEUR,20260530,100800,1726.94,1727.39,1726.89,1727.35
ETHEUR,20260530,100900,1727.28,1727.28,1727.02,1727.02
ETHEUR,20260530,101000,1726.96,1726.96,1726.96,1726.96
ETHEUR,20260530,101100,1726.96,1726.96,1726.96,1726.96
ETHEUR,20260530,101200,1726.96,1727.04,1726.91,1726.91
ETHEUR,20260530,101300,1726.86,1726.86,1726.55,1726.57
ETHEUR,20260530,101400,1726.59,1726.72,1726.58,1726.70
ETHEUR,20260530,101500,1726.73,1726.73,1726.73,1726.73
ETHEUR,20260530,101600,1726.76,1726.76,1726.76,1726.76
ETHEUR,20260530,101700,1726.76,1726.81,1726.76,1726.81
ETHEUR,20260530,101800,1726.77,1726.77,1726.37,1726.37
ETHEUR,20260530,101900,1726.31,1726.31,1726.07,1726.07
ETHEUR,20260530,102000,1726.07,1726.07,1726.07,1726.07
ETHEUR,20260530,102100,1726.18,1726.22,1726.18,1726.22
ETHEUR,20260530,102200,1726.23,1726.54,1726.23,1726.54
ETHEUR,20260530,102300,1726.63,1726.78,1726.63,1726.78
ETHEUR,20260530,102400,1726.83,1726.83,1726.83,1726.83
ETHEUR,20260530,102500,1726.83,1727.47,1726.83,1727.47
ETHEUR,20260530,102600,1727.47,1727.47,1727.47,1727.47
ETHEUR,20260530,102700,1727.83,1727.95,1727.63,1727.63
ETHEUR,20260530,102800,1727.47,1727.47,1727.27,1727.27
ETHEUR,20260530,102900,1727.15,1727.17,1727.12,1727.17
ETHEUR,20260530,103000,1727.16,1727.16,1727.16,1727.16
ETHEUR,20260530,103100,1727.15,1727.15,1727.05,1727.05
ETHEUR,20260530,103200,1727.02,1727.49,1726.98,1727.49
ETHEUR,20260530,103300,1727.47,1727.49,1727.40,1727.40
ETHEUR,20260530,103400,1727.40,1727.40,1727.40,1727.40
ETHEUR,20260530,103500,1727.40,1727.40,1727.19,1727.19
ETHEUR,20260530,103600,1727.17,1727.17,1727.12,1727.12
ETHEUR,20260530,103700,1727.10,1727.28,1727.09,1727.28
ETHEUR,20260530,103800,1727.34,1727.34,1727.27,1727.27
ETHEUR,20260530,103900,1727.27,1727.50,1727.27,1727.50
ETHEUR,20260530,104000,1727.55,1727.55,1726.89,1726.89
ETHEUR,20260530,104100,1726.82,1726.82,1726.45,1726.45
ETHEUR,20260530,104200,1726.47,1726.59,1726.36,1726.36
ETHEUR,20260530,104300,1726.35,1726.57,1726.35,1726.57
ETHEUR,20260530,104400,1726.57,1726.76,1726.57,1726.76
ETHEUR,20260530,104500,1726.76,1726.76,1726.76,1726.76
ETHEUR,20260530,104600,1726.73,1726.73,1726.55,1726.55
ETHEUR,20260530,104700,1726.55,1726.55,1726.55,1726.55
ETHEUR,20260530,104800,1726.55,1726.55,1726.15,1726.15
ETHEUR,20260530,104900,1726.21,1726.54,1726.21,1726.54
ETHEUR,20260530,105000,1726.63,1726.63,1726.63,1726.63
ETHEUR,20260530,105100,1726.63,1726.88,1726.63,1726.88
ETHEUR,20260530,105200,1726.99,1727.00,1726.98,1726.98
ETHEUR,20260530,105300,1726.99,1726.99,1726.92,1726.92
ETHEUR,20260530,105400,1726.92,1726.92,1726.92,1726.92
ETHEUR,20260530,105500,1726.92,1727.17,1726.92,1727.12
ETHEUR,20260530,105600,1727.03,1727.03,1726.62,1726.62
ETHEUR,20260530,105700,1726.56,1726.56,1726.40,1726.40
ETHEUR,20260530,105800,1726.37,1726.37,1726.35,1726.35
ETHEUR,20260530,105900,1726.32,1726.32,1726.30,1726.30
ETHEUR,20260530,110000,1726.30,1726.30,1726.28,1726.28
ETHEUR,20260530,110100,1726.28,1726.28,1726.28,1726.28
ETHEUR,20260530,110200,1726.28,1726.48,1726.28,1726.48
ETHEUR,20260530,110300,1726.52,1726.66,1726.52,1726.66
ETHEUR,20260530,110400,1726.54,1726.54,1726.34,1726.34
ETHEUR,20260530,110500,1726.38,1726.82,1726.09,1726.82
ETHEUR,20260530,110600,1726.92,1726.92,1726.29,1726.29
ETHEUR,20260530,110700,1726.21,1726.21,1726.21,1726.21
ETHEUR,20260530,110800,1726.21,1726.81,1726.21,1726.81
ETHEUR,20260530,110900,1726.79,1726.88,1726.74,1726.88
ETHEUR,20260530,111000,1726.96,1727.43,1726.96,1727.43
ETHEUR,20260530,111100,1727.47,1727.66,1727.47,1727.66
ETHEUR,20260530,111200,1727.70,1727.77,1727.70,1727.77
ETHEUR,20260530,111300,1727.70,1727.70,1727.54,1727.54
ETHEUR,20260530,111400,1727.54,1727.54,1727.54,1727.54
ETHEUR,20260530,111500,1727.54,1727.54,1727.54,1727.54
ETHEUR,20260530,111600,1727.54,1727.54,1727.54,1727.54
ETHEUR,20260530,111700,1727.54,1728.12,1727.54,1728.12
ETHEUR,20260530,111800,1728.17,1728.66,1728.17,1728.66
ETHEUR,20260530,111900,1728.68,1728.70,1728.17,1728.17
ETHEUR,20260530,112000,1728.14,1728.14,1727.51,1727.51
ETHEUR,20260530,112100,1727.34,1727.78,1727.17,1727.77
ETHEUR,20260530,112200,1727.80,1727.80,1727.26,1727.27
ETHEUR,20260530,112300,1727.26,1727.26,1726.74,1726.74
ETHEUR,20260530,112400,1726.69,1726.69,1726.62,1726.69
ETHEUR,20260530,112500,1726.72,1727.21,1726.72,1727.21
ETHEUR,20260530,112600,1727.24,1727.41,1727.24,1727.41
ETHEUR,20260530,112700,1727.45,1727.68,1727.45,1727.68
ETHEUR,20260530,112800,1727.69,1728.02,1727.69,1728.02
ETHEUR,20260530,112900,1728.03,1728.03,1728.03,1728.03
ETHEUR,20260530,113000,1728.06,1728.06,1728.06,1728.06
ETHEUR,20260530,113100,1728.06,1728.06,1728.04,1728.04
ETHEUR,20260530,113200,1728.03,1728.03,1727.99,1727.99
ETHEUR,20260530,113300,1727.99,1728.07,1727.98,1728.07
ETHEUR,20260530,113400,1728.11,1728.14,1727.74,1727.74
ETHEUR,20260530,113500,1727.71,1727.71,1727.14,1727.42
ETHEUR,20260530,113600,1727.48,1727.64,1727.48,1727.53
ETHEUR,20260530,113700,1727.56,1728.12,1727.56,1728.12
ETHEUR,20260530,113800,1728.20,1728.27,1727.85,1727.85
ETHEUR,20260530,113900,1727.82,1727.82,1727.64,1727.64
ETHEUR,20260530,114000,1727.64,1727.64,1727.64,1727.64
ETHEUR,20260530,114100,1727.78,1727.78,1727.52,1727.52
ETHEUR,20260530,114200,1727.51,1727.52,1727.50,1727.52
ETHEUR,20260530,114300,1727.51,1727.52,1727.47,1727.49
ETHEUR,20260530,114400,1727.56,1727.58,1727.56,1727.58
ETHEUR,20260530,114500,1727.58,1727.75,1727.58,1727.75
ETHEUR,20260530,114600,1727.77,1728.02,1727.77,1728.02
ETHEUR,20260530,114700,1728.05,1728.46,1728.05,1728.46
ETHEUR,20260530,114800,1728.49,1728.49,1728.04,1728.04
ETHEUR,20260530,114900,1728.02,1728.02,1728.02,1728.02
ETHEUR,20260530,115000,1728.02,1728.02,1728.02,1728.02
ETHEUR,20260530,115100,1728.02,1728.59,1727.94,1728.38
ETHEUR,20260530,115200,1728.32,1728.32,1728.19,1728.22
ETHEUR,20260530,115300,1728.34,1728.80,1728.34,1728.80
ETHEUR,20260530,115400,1728.86,1728.90,1728.86,1728.90
ETHEUR,20260530,115500,1728.86,1728.90,1728.71,1728.90
ETHEUR,20260530,115600,1728.86,1728.86,1728.59,1728.59
ETHEUR,20260530,115700,1728.57,1728.57,1728.27,1728.37
ETHEUR,20260530,115800,1728.33,1728.33,1728.07,1728.07
ETHEUR,20260530,115900,1728.15,1728.53,1728.15,1728.53
ETHEUR,20260530,120000,1728.54,1728.54,1728.54,1728.54
ETHEUR,20260530,120100,1728.54,1728.57,1728.54,1728.57
ETHEUR,20260530,120200,1728.57,1728.57,1728.57,1728.57
ETHEUR,20260530,120300,1728.57,1728.57,1728.42,1728.42
ETHEUR,20260530,120400,1728.40,1728.55,1728.40,1728.55
ETHEUR,20260530,120500,1728.49,1728.53,1728.36,1728.53
ETHEUR,20260530,120600,1728.54,1728.54,1728.45,1728.45
ETHEUR,20260530,120700,1728.44,1728.44,1728.44,1728.44
ETHEUR,20260530,120800,1728.44,1728.55,1728.40,1728.55
ETHEUR,20260530,120900,1728.57,1729.20,1728.57,1729.20
ETHEUR,20260530,121000,1729.40,1729.40,1729.19,1729.19
ETHEUR,20260530,121100,1729.18,1729.18,1729.18,1729.18
ETHEUR,20260530,121200,1729.18,1729.55,1729.15,1729.15
ETHEUR,20260530,121300,1729.12,1729.12,1728.97,1728.97
ETHEUR,20260530,121400,1728.96,1728.96,1728.92,1728.92
ETHEUR,20260530,121500,1728.87,1728.89,1728.87,1728.89
ETHEUR,20260530,121600,1728.95,1729.40,1728.95,1729.40
ETHEUR,20260530,121700,1729.44,1729.44,1729.29,1729.35
ETHEUR,20260530,121800,1729.46,1729.72,1729.31,1729.72
ETHEUR,20260530,121900,1729.81,1730.72,1729.81,1730.72
ETHEUR,20260530,122000,1730.78,1732.82,1730.78,1732.75
ETHEUR,20260530,122100,1732.76,1732.80,1731.26,1731.26
ETHEUR,20260530,122200,1731.14,1731.29,1731.09,1731.29
ETHEUR,20260530,122300,1731.48,1731.50,1731.24,1731.30
ETHEUR,20260530,122400,1731.31,1731.33,1731.31,1731.33
ETHEUR,20260530,122500,1731.41,1731.53,1731.41,1731.53
ETHEUR,20260530,122600,1731.57,1731.81,1731.57,1731.71
ETHEUR,20260530,122700,1731.61,1731.61,1730.86,1730.86
ETHEUR,20260530,122800,1730.91,1731.25,1730.47,1730.47
ETHEUR,20260530,122900,1730.43,1730.43,1730.34,1730.35
ETHEUR,20260530,123000,1730.38,1730.38,1730.38,1730.38
ETHEUR,20260530,123100,1730.39,1730.69,1730.39,1730.69
ETHEUR,20260530,123200,1730.74,1730.93,1730.63,1730.63
ETHEUR,20260530,123300,1730.57,1730.59,1730.52,1730.52
ETHEUR,20260530,123400,1730.51,1730.53,1730.46,1730.53
ETHEUR,20260530,123500,1730.59,1731.22,1730.59,1731.22
ETHEUR,20260530,123600,1731.23,1731.29,1731.23,1731.29
ETHEUR,20260530,123700,1731.30,1731.30,1731.28,1731.28
ETHEUR,20260530,123800,1731.26,1731.48,1731.26,1731.48
ETHEUR,20260530,123900,1731.48,1731.48,1731.45,1731.45
ETHEUR,20260530,124000,1731.43,1731.43,1730.83,1730.83
ETHEUR,20260530,124100,1730.82,1731.06,1730.82,1731.06
ETHEUR,20260530,124200,1731.23,1731.38,1731.23,1731.38
ETHEUR,20260530,124300,1731.37,1731.60,1731.37,1731.52
ETHEUR,20260530,124400,1731.43,1731.51,1731.41,1731.51
ETHEUR,20260530,124500,1731.56,1731.56,1731.56,1731.56
ETHEUR,20260530,124600,1731.56,1731.56,1731.56,1731.56
ETHEUR,20260530,124700,1731.56,1731.56,1731.34,1731.34
ETHEUR,20260530,124800,1731.27,1731.27,1731.12,1731.13
ETHEUR,20260530,124900,1731.12,1731.12,1730.94,1730.94
ETHEUR,20260530,125000,1730.94,1730.94,1730.94,1730.94
ETHEUR,20260530,125100,1730.94,1730.94,1730.94,1730.94
ETHEUR,20260530,125200,1730.94,1730.94,1730.94,1730.94
ETHEUR,20260530,125300,1730.94,1730.94,1730.94,1730.94
ETHEUR,20260530,125400,1730.70,1730.70,1730.49,1730.49
ETHEUR,20260530,125500,1730.51,1730.51,1730.48,1730.49
ETHEUR,20260530,125600,1730.51,1730.51,1730.33,1730.33
ETHEUR,20260530,125700,1730.27,1730.27,1729.09,1729.10
ETHEUR,20260530,125800,1729.09,1729.10,1729.06,1729.07
ETHEUR,20260530,125900,1729.09,1729.10,1729.09,1729.10
ETHEUR,20260530,130000,1729.10,1729.30,1729.10,1729.30
ETHEUR,20260530,130100,1729.40,1729.56,1728.97,1729.07
ETHEUR,20260530,130200,1729.10,1729.24,1729.10,1729.24
ETHEUR,20260530,130300,1729.29,1729.44,1729.29,1729.44
ETHEUR,20260530,130400,1729.44,1729.44,1729.44,1729.44
ETHEUR,20260530,130500,1729.36,1729.37,1729.36,1729.36
ETHEUR,20260530,130600,1729.27,1729.27,1729.27,1729.27
ETHEUR,20260530,130700,1729.27,1729.57,1729.27,1729.57
ETHEUR,20260530,130800,1729.57,1729.57,1729.34,1729.34
ETHEUR,20260530,130900,1729.27,1729.27,1728.45,1728.45
ETHEUR,20260530,131000,1728.44,1728.46,1728.44,1728.46
ETHEUR,20260530,131100,1728.45,1728.45,1728.40,1728.40
ETHEUR,20260530,131200,1728.34,1728.52,1728.34,1728.52
ETHEUR,20260530,131300,1728.54,1728.54,1728.54,1728.54
ETHEUR,20260530,131400,1728.54,1728.54,1728.54,1728.54
ETHEUR,20260530,131500,1728.54,1728.70,1728.54,1728.70
ETHEUR,20260530,131600,1728.66,1728.66,1728.60,1728.62
ETHEUR,20260530,131700,1728.68,1728.68,1728.68,1728.68
ETHEUR,20260530,131800,1728.68,1728.68,1728.22,1728.22
ETHEUR,20260530,131900,1728.06,1728.16,1727.95,1727.95
ETHEUR,20260530,132000,1727.92,1727.92,1727.85,1727.85
ETHEUR,20260530,132100,1727.84,1727.84,1727.73,1727.74
ETHEUR,20260530,132200,1727.71,1727.71,1727.42,1727.42
ETHEUR,20260530,132300,1727.41,1727.43,1727.28,1727.28
ETHEUR,20260530,132400,1727.27,1727.27,1727.23,1727.23
ETHEUR,20260530,132500,1727.21,1727.62,1727.21,1727.62
ETHEUR,20260530,132600,1727.72,1727.92,1727.72,1727.86
ETHEUR,20260530,132700,1727.86,1727.92,1727.85,1727.92
ETHEUR,20260530,132800,1727.95,1728.07,1727.95,1728.07
ETHEUR,20260530,132900,1728.07,1728.20,1728.07,1728.20
ETHEUR,20260530,133000,1728.21,1728.65,1728.21,1728.65
ETHEUR,20260530,133100,1728.60,1728.60,1728.60,1728.60
ETHEUR,20260530,133200,1728.60,1728.72,1728.55,1728.72
ETHEUR,20260530,133300,1728.72,1728.72,1728.72,1728.72
ETHEUR,20260530,133400,1728.72,1728.72,1728.72,1728.72
ETHEUR,20260530,133500,1728.72,1728.72,1728.72,1728.72
ETHEUR,20260530,133600,1728.72,1728.89,1728.72,1728.89
ETHEUR,20260530,133700,1728.91,1729.43,1728.88,1729.43
ETHEUR,20260530,133800,1729.52,1729.71,1729.52,1729.71
ETHEUR,20260530,133900,1729.77,1729.77,1729.77,1729.77
ETHEUR,20260530,134000,1729.77,1729.77,1729.56,1729.64
ETHEUR,20260530,134100,1729.74,1730.05,1729.74,1730.05
ETHEUR,20260530,134200,1730.10,1730.24,1730.10,1730.24
ETHEUR,20260530,134300,1730.36,1730.43,1730.36,1730.43
ETHEUR,20260530,134400,1730.34,1730.34,1730.30,1730.30
ETHEUR,20260530,134500,1730.39,1730.39,1730.28,1730.28
ETHEUR,20260530,134600,1730.24,1730.24,1730.16,1730.16
ETHEUR,20260530,134700,1730.10,1730.10,1730.04,1730.04
ETHEUR,20260530,134800,1730.04,1730.04,1730.04,1730.04
ETHEUR,20260530,134900,1729.80,1729.80,1729.36,1729.36
ETHEUR,20260530,135000,1729.37,1729.41,1729.31,1729.31
ETHEUR,20260530,135100,1729.26,1729.26,1729.26,1729.26
ETHEUR,20260530,135200,1729.06,1729.06,1728.98,1728.99
ETHEUR,20260530,135300,1728.94,1728.94,1728.84,1728.87
ETHEUR,20260530,135400,1728.87,1729.05,1728.87,1729.05
ETHEUR,20260530,135500,1729.05,1729.05,1729.05,1729.05
ETHEUR,20260530,135600,1729.27,1729.27,1729.27,1729.27
ETHEUR,20260530,135700,1729.26,1729.26,1729.02,1729.02
ETHEUR,20260530,135800,1729.03,1729.06,1729.03,1729.06
ETHEUR,20260530,135900,1729.06,1729.06,1729.06,1729.06
ETHEUR,20260530,140000,1729.06,1729.06,1729.06,1729.06
ETHEUR,20260530,140100,1729.07,1729.07,1729.07,1729.07
ETHEUR,20260530,140200,1729.07,1729.07,1729.07,1729.07
ETHEUR,20260530,140300,1729.07,1729.07,1729.07,1729.07
ETHEUR,20260530,140400,1729.07,1729.07,1729.07,1729.07
ETHEUR,20260530,140500,1729.06,1729.06,1729.06,1729.06
ETHEUR,20260530,140600,1729.06,1729.11,1729.06,1729.11
ETHEUR,20260530,140700,1729.19,1729.27,1729.19,1729.27
ETHEUR,20260530,140800,1729.27,1729.27,1729.27,1729.27
ETHEUR,20260530,140900,1729.27,1729.27,1729.27,1729.27
ETHEUR,20260530,141000,1729.27,1729.27,1729.26,1729.26
ETHEUR,20260530,141100,1729.06,1729.06,1728.96,1728.96
ETHEUR,20260530,141200,1728.96,1728.96,1728.96,1728.96
ETHEUR,20260530,141300,1728.88,1728.88,1728.86,1728.86
ETHEUR,20260530,141400,1728.85,1728.85,1728.85,1728.85
ETHEUR,20260530,141500,1728.85,1728.85,1728.85,1728.85
ETHEUR,20260530,141600,1728.85,1728.85,1728.85,1728.85
ETHEUR,20260530,141700,1728.85,1729.47,1728.85,1729.47
ETHEUR,20260530,141800,1729.47,1729.47,1729.47,1729.47
ETHEUR,20260530,141900,1729.84,1729.84,1729.80,1729.83
ETHEUR,20260530,142000,1729.87,1730.29,1729.87,1730.29
ETHEUR,20260530,142100,1730.37,1730.67,1730.37,1730.67
ETHEUR,20260530,142200,1730.71,1730.97,1730.60,1730.60
ETHEUR,20260530,142300,1730.57,1730.57,1730.27,1730.48
ETHEUR,20260530,142400,1730.49,1730.55,1730.49,1730.55
ETHEUR,20260530,142500,1730.54,1730.54,1730.27,1730.27
ETHEUR,20260530,142600,1730.27,1730.27,1730.27,1730.27
ETHEUR,20260530,142700,1730.33,1730.39,1730.33,1730.39
ETHEUR,20260530,142800,1730.39,1730.51,1730.39,1730.51
ETHEUR,20260530,142900,1730.53,1730.53,1730.53,1730.53
ETHEUR,20260530,143000,1730.53,1730.53,1730.41,1730.41
ETHEUR,20260530,143100,1730.43,1730.90,1730.43,1730.90
ETHEUR,20260530,143200,1730.86,1730.86,1730.73,1730.83
ETHEUR,20260530,143300,1730.91,1730.91,1730.43,1730.46
ETHEUR,20260530,143400,1730.47,1730.48,1730.47,1730.48
ETHEUR,20260530,143500,1730.48,1730.48,1730.44,1730.44
ETHEUR,20260530,143600,1730.28,1730.28,1729.87,1729.87
ETHEUR,20260530,143700,1729.86,1729.86,1729.58,1729.58
ETHEUR,20260530,143800,1729.55,1729.58,1729.38,1729.38
ETHEUR,20260530,143900,1729.40,1729.45,1729.40,1729.45
ETHEUR,20260530,144000,1729.45,1729.45,1729.45,1729.45
ETHEUR,20260530,144100,1729.45,1729.45,1729.45,1729.45
ETHEUR,20260530,144200,1729.45,1729.45,1729.45,1729.45
ETHEUR,20260530,144300,1729.45,1729.45,1729.45,1729.45
ETHEUR,20260530,144400,1729.45,1729.45,1729.45,1729.45
ETHEUR,20260530,144500,1729.45,1729.52,1729.45,1729.52
ETHEUR,20260530,144600,1729.53,1729.56,1729.50,1729.50
ETHEUR,20260530,144700,1729.47,1729.47,1729.11,1729.12
ETHEUR,20260530,144800,1729.13,1729.41,1729.13,1729.41
ETHEUR,20260530,144900,1729.40,1729.40,1729.16,1729.16
ETHEUR,20260530,145000,1729.15,1729.58,1729.15,1729.58
ETHEUR,20260530,145100,1729.64,1729.64,1729.26,1729.26
ETHEUR,20260530,145200,1729.22,1729.22,1728.84,1728.84
ETHEUR,20260530,145300,1728.86,1729.43,1728.86,1729.43
ETHEUR,20260530,145400,1729.53,1729.64,1729.53,1729.63
ETHEUR,20260530,145500,1729.64,1729.69,1729.64,1729.69
ETHEUR,20260530,145600,1729.74,1729.74,1729.74,1729.74
ETHEUR,20260530,145700,1729.74,1730.26,1729.74,1730.26
ETHEUR,20260530,145800,1730.40,1731.43,1730.40,1731.43
ETHEUR,20260530,145900,1731.46,1731.46,1731.12,1731.12
ETHEUR,20260530,150000,1731.12,1731.12,1731.12,1731.12
ETHEUR,20260530,150100,1731.20,1731.21,1731.19,1731.20
ETHEUR,20260530,150200,1731.19,1731.49,1731.19,1731.48
ETHEUR,20260530,150300,1731.57,1731.97,1731.57,1731.86
ETHEUR,20260530,150400,1731.90,1732.05,1731.90,1731.94
ETHEUR,20260530,150500,1731.95,1731.95,1731.51,1731.51
ETHEUR,20260530,150600,1731.52,1731.52,1731.22,1731.22
ETHEUR,20260530,150700,1731.24,1731.79,1731.24,1731.79
ETHEUR,20260530,150800,1731.84,1731.94,1731.84,1731.85
ETHEUR,20260530,150900,1731.89,1732.03,1731.89,1732.03
ETHEUR,20260530,151000,1732.08,1732.08,1732.08,1732.08
ETHEUR,20260530,151100,1732.08,1732.21,1732.08,1732.21
ETHEUR,20260530,151200,1732.23,1732.55,1732.23,1732.45
ETHEUR,20260530,151300,1732.32,1732.32,1732.32,1732.32
ETHEUR,20260530,151400,1732.32,1732.32,1731.93,1731.93
ETHEUR,20260530,151500,1731.86,1731.86,1731.53,1731.53
ETHEUR,20260530,151600,1731.52,1731.52,1731.12,1731.12
ETHEUR,20260530,151700,1731.12,1731.12,1730.48,1730.55
ETHEUR,20260530,151800,1730.74,1731.06,1730.74,1731.06
ETHEUR,20260530,151900,1731.07,1731.07,1730.98,1731.04
ETHEUR,20260530,152000,1731.07,1731.20,1731.07,1731.20
ETHEUR,20260530,152100,1731.24,1732.07,1731.24,1732.07
ETHEUR,20260530,152200,1732.14,1733.40,1732.14,1732.83
ETHEUR,20260530,152300,1732.81,1732.81,1732.32,1732.67
ETHEUR,20260530,152400,1732.83,1732.94,1732.67,1732.67
ETHEUR,20260530,152500,1732.53,1732.53,1732.38,1732.38
ETHEUR,20260530,152600,1732.38,1732.38,1732.33,1732.33
ETHEUR,20260530,152700,1732.31,1732.31,1732.17,1732.17
ETHEUR,20260530,152800,1732.12,1732.12,1731.90,1731.90
ETHEUR,20260530,152900,1731.90,1731.90,1731.90,1731.90
ETHEUR,20260530,153000,1731.90,1731.90,1731.90,1731.90
ETHEUR,20260530,153100,1731.90,1731.90,1731.90,1731.90
ETHEUR,20260530,153200,1731.60,1731.60,1731.44,1731.44
ETHEUR,20260530,153300,1731.30,1731.30,1730.30,1730.30
ETHEUR,20260530,153400,1730.22,1730.22,1730.11,1730.16
ETHEUR,20260530,153500,1730.02,1730.02,1729.99,1730.01
ETHEUR,20260530,153600,1729.99,1730.00,1729.70,1729.70
ETHEUR,20260530,153700,1729.66,1729.69,1729.54,1729.69
ETHEUR,20260530,153800,1729.85,1730.07,1729.28,1729.28
ETHEUR,20260530,153900,1729.22,1729.22,1729.10,1729.10
ETHEUR,20260530,154000,1729.16,1729.56,1729.16,1729.56
ETHEUR,20260530,154100,1729.56,1730.29,1729.56,1730.29
ETHEUR,20260530,154200,1730.33,1730.33,1730.33,1730.33
ETHEUR,20260530,154300,1730.46,1730.46,1730.46,1730.46
ETHEUR,20260530,154400,1730.46,1730.46,1730.46,1730.46
ETHEUR,20260530,154500,1730.46,1730.85,1730.46,1730.85
ETHEUR,20260530,154600,1730.85,1731.19,1730.85,1731.18
ETHEUR,20260530,154700,1731.14,1731.14,1730.97,1730.97
ETHEUR,20260530,154800,1730.97,1730.97,1730.97,1730.97
ETHEUR,20260530,154900,1730.97,1730.97,1730.97,1730.97
ETHEUR,20260530,155000,1730.97,1730.97,1730.45,1730.45
ETHEUR,20260530,155100,1730.35,1730.73,1730.35,1730.73
ETHEUR,20260530,155200,1730.76,1730.76,1730.76,1730.76
ETHEUR,20260530,155300,1730.76,1730.76,1730.76,1730.76
ETHEUR,20260530,155400,1730.80,1731.25,1730.80,1731.25
ETHEUR,20260530,155500,1731.29,1731.64,1731.29,1731.64
ETHEUR,20260530,155600,1731.65,1731.87,1731.60,1731.60
ETHEUR,20260530,155700,1731.62,1731.70,1731.60,1731.60
ETHEUR,20260530,155800,1731.58,1731.78,1731.58,1731.78
ETHEUR,20260530,155900,1731.89,1731.90,1731.89,1731.90
ETHEUR,20260530,160000,1731.90,1731.90,1731.89,1731.89
ETHEUR,20260530,160100,1731.92,1732.51,1731.92,1732.09
ETHEUR,20260530,160200,1731.98,1731.98,1731.80,1731.88
ETHEUR,20260530,160300,1731.96,1732.86,1731.96,1732.86
ETHEUR,20260530,160400,1733.29,1735.31,1733.29,1735.31
ETHEUR,20260530,160500,1735.01,1735.06,1734.58,1734.62
ETHEUR,20260530,160600,1734.57,1734.57,1733.69,1733.73
ETHEUR,20260530,160700,1733.75,1734.27,1733.64,1733.64
ETHEUR,20260530,160800,1733.46,1733.76,1733.46,1733.76
ETHEUR,20260530,160900,1733.78,1734.10,1733.44,1733.51
ETHEUR,20260530,161000,1733.56,1734.05,1733.56,1734.05
ETHEUR,20260530,161100,1734.01,1734.84,1734.01,1734.84
ETHEUR,20260530,161200,1734.80,1734.80,1734.80,1734.80
ETHEUR,20260530,161300,1734.80,1735.84,1734.80,1735.83
ETHEUR,20260530,161400,1735.73,1735.73,1734.85,1734.85
ETHEUR,20260530,161500,1734.79,1734.79,1734.49,1734.49
ETHEUR,20260530,161600,1734.29,1734.29,1733.22,1733.22
ETHEUR,20260530,161700,1733.20,1733.53,1733.20,1733.39
ETHEUR,20260530,161800,1733.33,1734.56,1733.31,1734.52
ETHEUR,20260530,161900,1734.57,1735.92,1734.57,1735.69
ETHEUR,20260530,162000,1735.59,1736.11,1735.59,1735.91
ETHEUR,20260530,162100,1735.98,1736.30,1735.95,1736.27
ETHEUR,20260530,162200,1736.41,1736.46,1735.82,1735.82
ETHEUR,20260530,162300,1735.86,1735.86,1735.81,1735.81
ETHEUR,20260530,162400,1735.77,1735.77,1735.69,1735.69
ETHEUR,20260530,162500,1735.65,1736.37,1735.38,1736.37
ETHEUR,20260530,162600,1736.23,1736.23,1735.52,1735.52
ETHEUR,20260530,162700,1735.47,1735.93,1735.47,1735.93
ETHEUR,20260530,162800,1735.98,1738.77,1735.98,1738.42
ETHEUR,20260530,162900,1738.37,1738.37,1737.51,1737.51
ETHEUR,20260530,163000,1737.56,1737.80,1737.56,1737.80
ETHEUR,20260530,163100,1737.82,1740.06,1737.82,1738.65
ETHEUR,20260530,163200,1738.52,1738.52,1737.41,1737.45
ETHEUR,20260530,163300,1737.44,1738.01,1737.43,1737.43
ETHEUR,20260530,163400,1737.36,1737.76,1737.34,1737.76
ETHEUR,20260530,163500,1737.80,1739.50,1737.80,1739.11
ETHEUR,20260530,163600,1739.24,1739.30,1738.34,1738.48
ETHEUR,20260530,163700,1738.53,1739.52,1738.53,1739.21
ETHEUR,20260530,163800,1739.18,1739.80,1739.18,1739.46
ETHEUR,20260530,163900,1739.58,1739.66,1738.26,1738.26
ETHEUR,20260530,164000,1738.31,1738.37,1737.87,1738.26
ETHEUR,20260530,164100,1738.33,1738.97,1738.33,1738.97
ETHEUR,20260530,164200,1739.08,1739.20,1738.82,1738.89
ETHEUR,20260530,164300,1738.94,1738.94,1738.68,1738.68
ETHEUR,20260530,164400,1738.81,1739.24,1738.72,1739.24
ETHEUR,20260530,164500,1739.16,1739.16,1738.68,1738.68
ETHEUR,20260530,164600,1738.60,1738.60,1736.56,1736.56
ETHEUR,20260530,164700,1736.58,1736.71,1736.53,1736.64
ETHEUR,20260530,164800,1736.71,1736.76,1736.60,1736.69
ETHEUR,20260530,164900,1736.70,1737.74,1736.70,1737.74
ETHEUR,20260530,165000,1737.78,1737.79,1737.08,1737.08
ETHEUR,20260530,165100,1737.07,1737.07,1736.25,1736.25
ETHEUR,20260530,165200,1736.21,1736.39,1736.20,1736.20
ETHEUR,20260530,165300,1736.14,1736.14,1736.07,1736.07
ETHEUR,20260530,165400,1736.13,1736.31,1736.13,1736.31
ETHEUR,20260530,165500,1736.51,1736.51,1736.51,1736.51
ETHEUR,20260530,165600,1736.51,1736.51,1736.10,1736.13
ETHEUR,20260530,165700,1736.13,1736.30,1736.13,1736.30
ETHEUR,20260530,165800,1736.34,1736.53,1736.34,1736.53
ETHEUR,20260530,165900,1736.58,1736.86,1736.58,1736.86
ETHEUR,20260530,170000,1736.90,1736.90,1736.90,1736.90
ETHEUR,20260530,170100,1736.90,1737.58,1736.90,1737.58
ETHEUR,20260530,170200,1737.67,1737.85,1737.67,1737.76
ETHEUR,20260530,170300,1737.63,1737.63,1736.25,1736.25
ETHEUR,20260530,170400,1736.18,1736.18,1735.68,1735.68
ETHEUR,20260530,170500,1735.71,1735.73,1735.53,1735.64
ETHEUR,20260530,170600,1735.57,1735.59,1735.44,1735.51
ETHEUR,20260530,170700,1735.49,1735.51,1735.45,1735.48
ETHEUR,20260530,170800,1735.53,1735.80,1735.48,1735.48
ETHEUR,20260530,170900,1735.44,1735.52,1735.39,1735.52
ETHEUR,20260530,171000,1735.58,1735.61,1735.27,1735.44
ETHEUR,20260530,171100,1735.70,1736.69,1735.70,1736.69
ETHEUR,20260530,171200,1736.66,1736.66,1736.46,1736.64
ETHEUR,20260530,171300,1736.72,1736.92,1736.67,1736.71
ETHEUR,20260530,171400,1736.72,1737.74,1736.72,1737.74
ETHEUR,20260530,171500,1737.95,1741.37,1737.95,1741.37
ETHEUR,20260530,171600,1741.17,1741.17,1739.57,1740.26
ETHEUR,20260530,171700,1740.28,1740.32,1739.68,1739.68
ETHEUR,20260530,171800,1739.65,1739.65,1738.73,1738.73
ETHEUR,20260530,171900,1738.76,1738.76,1738.21,1738.21
ETHEUR,20260530,172000,1738.19,1739.68,1738.17,1739.68
ETHEUR,20260530,172100,1739.62,1739.62,1739.36,1739.36
ETHEUR,20260530,172200,1739.06,1739.06,1736.02,1736.02
ETHEUR,20260530,172300,1735.95,1736.69,1735.56,1736.69
ETHEUR,20260530,172400,1736.82,1736.96,1736.06,1736.06
ETHEUR,20260530,172500,1735.89,1736.55,1735.89,1736.25
ETHEUR,20260530,172600,1736.21,1736.45,1736.21,1736.45
ETHEUR,20260530,172700,1736.67,1737.25,1736.67,1737.10
ETHEUR,20260530,172800,1736.97,1737.28,1736.79,1737.23
ETHEUR,20260530,172900,1737.20,1737.20,1737.08,1737.08
ETHEUR,20260530,173000,1737.11,1737.19,1737.11,1737.19
ETHEUR,20260530,173100,1737.13,1737.53,1737.13,1737.17
ETHEUR,20260530,173200,1737.03,1737.03,1736.31,1736.31
ETHEUR,20260530,173300,1736.20,1736.20,1735.71,1735.81
ETHEUR,20260530,173400,1735.82,1735.89,1735.67,1735.89
ETHEUR,20260530,173500,1735.98,1736.78,1735.98,1736.78
ETHEUR,20260530,173600,1736.82,1736.99,1736.82,1736.99
ETHEUR,20260530,173700,1736.96,1737.44,1736.94,1737.22
ETHEUR,20260530,173800,1737.28,1737.44,1737.28,1737.44
ETHEUR,20260530,173900,1737.31,1737.31,1736.76,1736.76
ETHEUR,20260530,174000,1736.45,1736.45,1735.73,1735.73
ETHEUR,20260530,174100,1735.59,1735.64,1735.53,1735.58
ETHEUR,20260530,174200,1735.65,1735.71,1735.37,1735.37
ETHEUR,20260530,174300,1735.34,1735.93,1735.08,1735.08
ETHEUR,20260530,174400,1735.03,1735.41,1734.99,1735.41
ETHEUR,20260530,174500,1735.46,1735.50,1735.32,1735.34
ETHEUR,20260530,174600,1735.36,1736.33,1735.36,1736.33
ETHEUR,20260530,174700,1736.38,1736.38,1736.18,1736.21
ETHEUR,20260530,174800,1736.29,1736.52,1736.29,1736.52
ETHEUR,20260530,174900,1736.62,1736.62,1735.53,1735.53
ETHEUR,20260530,175000,1735.65,1735.94,1735.65,1735.86
ETHEUR,20260530,175100,1735.84,1735.84,1735.40,1735.40
ETHEUR,20260530,175200,1735.33,1735.49,1735.30,1735.49
ETHEUR,20260530,175300,1735.60,1737.68,1735.60,1737.63
ETHEUR,20260530,175400,1737.67,1737.78,1737.38,1737.38
ETHEUR,20260530,175500,1737.30,1737.30,1737.11,1737.27
ETHEUR,20260530,175600,1737.41,1737.47,1737.22,1737.27
ETHEUR,20260530,175700,1737.35,1737.54,1737.35,1737.52
ETHEUR,20260530,175800,1737.50,1737.50,1736.90,1736.90
ETHEUR,20260530,175900,1736.90,1736.90,1736.90,1736.90
ETHEUR,20260530,180000,1736.72,1736.72,1736.72,1736.72
ETHEUR,20260530,180100,1736.97,1737.25,1736.69,1736.69
ETHEUR,20260530,180200,1736.54,1736.54,1735.41,1735.68
ETHEUR,20260530,180300,1735.69,1735.77,1735.56,1735.56
ETHEUR,20260530,180400,1735.50,1736.22,1735.50,1736.22
ETHEUR,20260530,180500,1736.20,1736.20,1735.26,1735.38
ETHEUR,20260530,180600,1735.41,1736.59,1735.41,1736.59
ETHEUR,20260530,180700,1736.60,1736.60,1735.96,1736.16
ETHEUR,20260530,180800,1736.12,1736.28,1736.12,1736.20
ETHEUR,20260530,180900,1736.24,1736.32,1735.79,1735.91
ETHEUR,20260530,181000,1735.99,1736.14,1735.99,1736.14
ETHEUR,20260530,181100,1736.18,1736.31,1736.18,1736.31
ETHEUR,20260530,181200,1736.41,1736.65,1736.41,1736.65
ETHEUR,20260530,181300,1736.72,1738.19,1736.72,1738.19
ETHEUR,20260530,181400,1738.20,1738.20,1737.87,1737.87
ETHEUR,20260530,181500,1737.87,1737.87,1737.74,1737.74
ETHEUR,20260530,181600,1737.71,1737.90,1737.43,1737.43
ETHEUR,20260530,181700,1737.25,1737.25,1736.51,1736.51
ETHEUR,20260530,181800,1736.53,1736.67,1736.53,1736.67
ETHEUR,20260530,181900,1736.63,1736.63,1736.28,1736.28
ETHEUR,20260530,182000,1736.15,1736.17,1735.56,1736.17
ETHEUR,20260530,182100,1736.22,1736.58,1736.22,1736.58
ETHEUR,20260530,182200,1736.70,1736.70,1736.27,1736.27
ETHEUR,20260530,182300,1736.14,1736.14,1735.80,1735.85
ETHEUR,20260530,182400,1735.85,1735.93,1735.85,1735.93
ETHEUR,20260530,182500,1735.94,1735.94,1735.72,1735.72
ETHEUR,20260530,182600,1735.76,1735.77,1735.76,1735.77
ETHEUR,20260530,182700,1735.78,1735.88,1735.78,1735.88
ETHEUR,20260530,182800,1736.29,1736.29,1736.18,1736.18
ETHEUR,20260530,182900,1736.18,1736.18,1736.18,1736.18
ETHEUR,20260530,183000,1735.93,1736.12,1735.89,1736.12
ETHEUR,20260530,183100,1736.14,1736.21,1736.11,1736.21
ETHEUR,20260530,183200,1736.23,1736.37,1736.23,1736.35
ETHEUR,20260530,183300,1736.31,1737.06,1736.31,1737.06
ETHEUR,20260530,183400,1737.12,1737.23,1736.99,1737.05
ETHEUR,20260530,183500,1737.07,1737.71,1737.07,1737.71
ETHEUR,20260530,183600,1737.70,1738.28,1737.70,1737.94
ETHEUR,20260530,183700,1737.74,1737.74,1737.08,1737.08
ETHEUR,20260530,183800,1737.03,1737.93,1737.03,1737.93
ETHEUR,20260530,183900,1738.11,1738.33,1738.06,1738.06
ETHEUR,20260530,184000,1737.96,1737.97,1737.78,1737.97
ETHEUR,20260530,184100,1737.99,1738.02,1737.99,1738.02
ETHEUR,20260530,184200,1738.04,1738.04,1737.73,1737.73
ETHEUR,20260530,184300,1737.75,1737.80,1736.82,1736.82
ETHEUR,20260530,184400,1736.74,1737.14,1736.74,1737.09
ETHEUR,20260530,184500,1737.09,1737.09,1737.09,1737.09
ETHEUR,20260530,184600,1737.12,1737.43,1737.12,1737.28
ETHEUR,20260530,184700,1737.11,1737.11,1736.51,1736.51
ETHEUR,20260530,184800,1736.43,1736.43,1735.89,1735.89
ETHEUR,20260530,184900,1735.91,1736.15,1735.91,1736.15
ETHEUR,20260530,185000,1736.55,1736.61,1736.55,1736.61
ETHEUR,20260530,185100,1736.62,1736.74,1736.62,1736.74
ETHEUR,20260530,185200,1736.73,1736.73,1736.39,1736.39
ETHEUR,20260530,185300,1736.45,1736.71,1736.45,1736.71
ETHEUR,20260530,185400,1736.82,1736.94,1736.82,1736.92
ETHEUR,20260530,185500,1737.14,1737.21,1737.14,1737.20
ETHEUR,20260530,185600,1737.20,1737.20,1737.20,1737.20
ETHEUR,20260530,185700,1737.20,1737.20,1737.20,1737.20
ETHEUR,20260530,185800,1737.20,1737.20,1737.20,1737.20
ETHEUR,20260530,185900,1737.21,1737.22,1737.21,1737.22
ETHEUR,20260530,190000,1737.23,1737.27,1737.23,1737.27
ETHEUR,20260530,190100,1737.30,1737.30,1736.99,1736.99
ETHEUR,20260530,190200,1737.01,1737.20,1737.01,1737.06
ETHEUR,20260530,190300,1737.05,1737.32,1737.05,1737.32
ETHEUR,20260530,190400,1737.43,1737.48,1737.37,1737.37
ETHEUR,20260530,190500,1737.39,1737.48,1737.07,1737.07
ETHEUR,20260530,190600,1737.09,1737.15,1736.64,1736.64
ETHEUR,20260530,190700,1736.58,1736.58,1736.46,1736.51
ETHEUR,20260530,190800,1736.57,1736.61,1735.54,1735.54
ETHEUR,20260530,190900,1735.45,1735.92,1735.23,1735.92
ETHEUR,20260530,191000,1735.95,1735.97,1735.85,1735.97
ETHEUR,20260530,191100,1736.01,1736.05,1735.60,1735.60
ETHEUR,20260530,191200,1735.46,1735.69,1735.46,1735.69
ETHEUR,20260530,191300,1735.68,1736.28,1735.68,1736.28
ETHEUR,20260530,191400,1736.29,1736.54,1736.29,1736.53
ETHEUR,20260530,191500,1736.52,1736.52,1736.50,1736.52
ETHEUR,20260530,191600,1736.54,1737.17,1736.49,1736.49
ETHEUR,20260530,191700,1736.46,1736.46,1736.17,1736.17
ETHEUR,20260530,191800,1736.16,1736.43,1736.03,1736.43
ETHEUR,20260530,191900,1736.47,1736.53,1736.47,1736.47
ETHEUR,20260530,192000,1736.31,1736.31,1736.12,1736.16
ETHEUR,20260530,192100,1736.28,1737.58,1736.28,1737.58
ETHEUR,20260530,192200,1737.69,1738.07,1737.69,1738.04
ETHEUR,20260530,192300,1738.00,1739.03,1738.00,1738.95
ETHEUR,20260530,192400,1738.79,1738.79,1738.26,1738.26
ETHEUR,20260530,192500,1738.21,1738.43,1738.21,1738.43
ETHEUR,20260530,192600,1738.44,1738.44,1738.38,1738.39
ETHEUR,20260530,192700,1738.30,1738.30,1737.74,1737.74
ETHEUR,20260530,192800,1737.66,1738.18,1737.66,1738.07
ETHEUR,20260530,192900,1738.09,1738.09,1737.08,1737.08
ETHEUR,20260530,193000,1737.09,1737.12,1736.80,1736.80
ETHEUR,20260530,193100,1736.59,1736.59,1734.01,1734.01
ETHEUR,20260530,193200,1734.04,1734.08,1733.25,1733.43
ETHEUR,20260530,193300,1733.58,1734.17,1732.45,1732.45
ETHEUR,20260530,193400,1732.51,1732.94,1731.44,1732.40
ETHEUR,20260530,193500,1732.20,1732.66,1731.91,1732.64
ETHEUR,20260530,193600,1732.62,1733.07,1732.62,1732.93
ETHEUR,20260530,193700,1732.95,1732.95,1731.74,1731.74
ETHEUR,20260530,193800,1731.61,1732.85,1731.60,1732.85
ETHEUR,20260530,193900,1732.86,1733.27,1732.86,1733.27
ETHEUR,20260530,194000,1733.38,1733.83,1733.38,1733.83
ETHEUR,20260530,194100,1733.86,1734.06,1733.86,1734.04
ETHEUR,20260530,194200,1734.10,1734.42,1734.10,1734.42
ETHEUR,20260530,194300,1734.58,1734.68,1734.58,1734.68
ETHEUR,20260530,194400,1734.80,1734.95,1734.80,1734.95
ETHEUR,20260530,194500,1734.96,1734.96,1734.92,1734.96
ETHEUR,20260530,194600,1734.97,1735.47,1734.97,1735.47
ETHEUR,20260530,194700,1735.49,1735.75,1735.49,1735.75
ETHEUR,20260530,194800,1735.85,1736.48,1735.85,1735.92
ETHEUR,20260530,194900,1735.94,1736.02,1735.85,1736.02
ETHEUR,20260530,195000,1736.20,1737.02,1736.20,1736.98
ETHEUR,20260530,195100,1736.97,1737.72,1736.97,1737.69
ETHEUR,20260530,195200,1737.61,1737.61,1737.03,1737.03
ETHEUR,20260530,195300,1737.09,1737.42,1737.09,1737.42
ETHEUR,20260530,195400,1737.48,1737.61,1737.48,1737.51
ETHEUR,20260530,195500,1737.52,1737.52,1737.25,1737.25
ETHEUR,20260530,195600,1737.26,1737.30,1737.23,1737.30
ETHEUR,20260530,195700,1737.31,1737.47,1737.31,1737.38
ETHEUR,20260530,195800,1737.41,1737.45,1737.41,1737.43
ETHEUR,20260530,195900,1737.44,1737.45,1737.44,1737.44
ETHEUR,20260530,200000,1737.44,1737.44,1737.44,1737.44
ETHEUR,20260530,200100,1737.23,1737.23,1737.04,1737.11
ETHEUR,20260530,200200,1737.06,1737.06,1736.92,1736.92
ETHEUR,20260530,200300,1736.86,1737.09,1736.69,1737.09
ETHEUR,20260530,200400,1737.14,1737.72,1737.14,1737.72
ETHEUR,20260530,200500,1737.79,1737.86,1737.63,1737.86
ETHEUR,20260530,200600,1737.84,1737.84,1737.84,1737.84
ETHEUR,20260530,200700,1737.84,1737.84,1737.69,1737.82
ETHEUR,20260530,200800,1737.83,1737.83,1737.73,1737.73
ETHEUR,20260530,200900,1737.44,1737.89,1736.94,1737.89
ETHEUR,20260530,201000,1738.01,1738.04,1738.01,1738.04
ETHEUR,20260530,201100,1738.16,1738.39,1737.93,1738.11
ETHEUR,20260530,201200,1738.03,1738.03,1737.86,1737.86
ETHEUR,20260530,201300,1737.80,1737.80,1737.28,1737.28
ETHEUR,20260530,201400,1737.26,1737.26,1737.26,1737.26
ETHEUR,20260530,201500,1737.26,1737.26,1737.26,1737.26
ETHEUR,20260530,201600,1737.26,1737.26,1736.90,1736.90
ETHEUR,20260530,201700,1736.88,1736.88,1736.87,1736.87
ETHEUR,20260530,201800,1736.87,1737.42,1736.87,1737.42
ETHEUR,20260530,201900,1737.60,1738.43,1737.60,1738.43
ETHEUR,20260530,202000,1738.42,1738.42,1738.01,1738.21
ETHEUR,20260530,202100,1738.27,1739.14,1738.27,1739.14
ETHEUR,20260530,202200,1739.18,1739.18,1737.96,1737.96
ETHEUR,20260530,202300,1737.86,1737.86,1737.45,1737.45
ETHEUR,20260530,202400,1737.43,1737.54,1736.97,1736.97
ETHEUR,20260530,202500,1737.01,1737.07,1736.46,1736.46
ETHEUR,20260530,202600,1736.42,1736.42,1735.87,1735.87
ETHEUR,20260530,202700,1735.98,1736.10,1735.98,1736.10
ETHEUR,20260530,202800,1736.06,1736.06,1735.64,1735.64
ETHEUR,20260530,202900,1735.59,1735.59,1735.27,1735.33
ETHEUR,20260530,203000,1735.32,1735.41,1735.32,1735.41
ETHEUR,20260530,203100,1735.44,1735.56,1735.44,1735.56
ETHEUR,20260530,203200,1735.67,1735.69,1735.67,1735.69
ETHEUR,20260530,203300,1735.74,1737.17,1735.74,1737.17
ETHEUR,20260530,203400,1737.16,1737.16,1737.08,1737.08
ETHEUR,20260530,203500,1737.08,1737.08,1737.08,1737.08
ETHEUR,20260530,203600,1737.08,1737.08,1737.08,1737.08
ETHEUR,20260530,203700,1737.15,1737.16,1737.12,1737.12
ETHEUR,20260530,203800,1737.10,1737.11,1736.97,1737.11
ETHEUR,20260530,203900,1737.15,1738.34,1737.15,1737.98
ETHEUR,20260530,204000,1737.94,1738.22,1737.71,1738.22
ETHEUR,20260530,204100,1738.24,1738.38,1738.19,1738.19
ETHEUR,20260530,204200,1738.18,1738.20,1738.13,1738.13
ETHEUR,20260530,204300,1738.16,1738.40,1738.14,1738.16
ETHEUR,20260530,204400,1738.15,1738.15,1737.94,1737.94
ETHEUR,20260530,204500,1737.99,1738.84,1737.99,1738.84
ETHEUR,20260530,204600,1739.07,1739.83,1739.07,1739.28
ETHEUR,20260530,204700,1739.25,1739.25,1738.29,1738.29
ETHEUR,20260530,204800,1738.27,1738.44,1738.12,1738.44
ETHEUR,20260530,204900,1738.61,1738.66,1738.34,1738.61
ETHEUR,20260530,205000,1738.73,1738.73,1738.50,1738.50
ETHEUR,20260530,205100,1738.42,1738.42,1738.04,1738.13
ETHEUR,20260530,205200,1737.31,1737.31,1736.90,1736.93
ETHEUR,20260530,205300,1737.01,1737.35,1737.01,1737.35
ETHEUR,20260530,205400,1737.48,1737.48,1737.46,1737.48
ETHEUR,20260530,205500,1737.46,1737.62,1737.46,1737.62
ETHEUR,20260530,205600,1737.70,1737.91,1737.61,1737.61
ETHEUR,20260530,205700,1737.62,1737.62,1737.62,1737.62
ETHEUR,20260530,205800,1737.62,1737.62,1737.62,1737.62
ETHEUR,20260530,205900,1738.07,1738.28,1738.07,1738.15
ETHEUR,20260530,210000,1738.14,1738.14,1737.85,1737.85
ETHEUR,20260530,210100,1737.70,1737.73,1737.46,1737.46
ETHEUR,20260530,210200,1737.42,1737.42,1736.73,1736.78
ETHEUR,20260530,210300,1736.79,1737.14,1736.74,1736.74
ETHEUR,20260530,210400,1736.75,1736.92,1736.75,1736.92
ETHEUR,20260530,210500,1736.98,1737.22,1736.98,1737.22
ETHEUR,20260530,210600,1737.29,1737.29,1736.76,1736.76
ETHEUR,20260530,210700,1736.71,1737.14,1736.62,1737.14
ETHEUR,20260530,210800,1737.21,1737.24,1736.76,1736.76
ETHEUR,20260530,210900,1736.65,1736.78,1736.48,1736.48
ETHEUR,20260530,211000,1736.48,1736.48,1736.48,1736.48
ETHEUR,20260530,211100,1736.43,1736.43,1736.12,1736.12
ETHEUR,20260530,211200,1736.14,1736.14,1736.14,1736.14
ETHEUR,20260530,211300,1736.14,1736.17,1736.12,1736.17
ETHEUR,20260530,211400,1736.21,1736.51,1736.21,1736.51
ETHEUR,20260530,211500,1736.49,1736.64,1736.49,1736.64
ETHEUR,20260530,211600,1736.68,1737.14,1736.68,1737.14
ETHEUR,20260530,211700,1737.22,1738.06,1737.22,1738.05
ETHEUR,20260530,211800,1737.99,1737.99,1737.33,1737.33
ETHEUR,20260530,211900,1737.33,1737.42,1737.33,1737.42
ETHEUR,20260530,212000,1737.46,1737.53,1737.35,1737.35
ETHEUR,20260530,212100,1737.36,1737.43,1737.01,1737.01
ETHEUR,20260530,212200,1736.87,1736.87,1736.79,1736.80
ETHEUR,20260530,212300,1736.80,1736.80,1736.58,1736.58
ETHEUR,20260530,212400,1736.56,1736.56,1736.48,1736.48
ETHEUR,20260530,212500,1736.47,1736.51,1736.47,1736.51
ETHEUR,20260530,212600,1736.48,1736.49,1736.35,1736.49
ETHEUR,20260530,212700,1736.51,1736.65,1736.51,1736.61
ETHEUR,20260530,212800,1736.56,1736.56,1736.27,1736.28
ETHEUR,20260530,212900,1736.24,1736.24,1736.09,1736.10
ETHEUR,20260530,213000,1736.09,1736.09,1735.88,1735.88
ETHEUR,20260530,213100,1735.85,1735.85,1735.57,1735.57
ETHEUR,20260530,213200,1735.57,1735.57,1735.57,1735.57
ETHEUR,20260530,213300,1735.57,1735.57,1735.36,1735.36
ETHEUR,20260530,213400,1735.40,1736.01,1735.40,1735.68
ETHEUR,20260530,213500,1735.68,1735.68,1735.68,1735.68
ETHEUR,20260530,213600,1735.73,1736.16,1735.73,1736.16
ETHEUR,20260530,213700,1736.22,1736.85,1736.22,1736.85
ETHEUR,20260530,213800,1736.90,1736.92,1736.90,1736.92
ETHEUR,20260530,213900,1737.30,1737.30,1737.30,1737.30
ETHEUR,20260530,214000,1737.30,1737.58,1737.30,1737.58
ETHEUR,20260530,214100,1737.61,1737.65,1737.50,1737.50
ETHEUR,20260530,214200,1737.50,1737.50,1737.50,1737.50
ETHEUR,20260530,214300,1737.50,1737.50,1737.50,1737.50
ETHEUR,20260530,214400,1737.27,1737.27,1736.88,1736.88
ETHEUR,20260530,214500,1736.77,1736.91,1736.75,1736.91
ETHEUR,20260530,214600,1737.10,1738.22,1737.10,1738.22
ETHEUR,20260530,214700,1738.31,1738.85,1738.31,1738.81
ETHEUR,20260530,214800,1738.78,1738.78,1738.33,1738.33
ETHEUR,20260530,214900,1738.42,1738.65,1738.42,1738.65
ETHEUR,20260530,215000,1738.63,1738.74,1738.56,1738.74
ETHEUR,20260530,215100,1738.84,1738.84,1738.82,1738.82
ETHEUR,20260530,215200,1738.83,1738.83,1738.41,1738.41
ETHEUR,20260530,215300,1738.38,1738.38,1738.15,1738.15
ETHEUR,20260530,215400,1738.14,1738.75,1738.14,1738.42
ETHEUR,20260530,215500,1738.35,1739.04,1738.32,1739.04
ETHEUR,20260530,215600,1738.99,1738.99,1738.89,1738.93
ETHEUR,20260530,215700,1738.98,1739.02,1738.82,1738.82
ETHEUR,20260530,215800,1738.68,1738.68,1738.37,1738.51
ETHEUR,20260530,215900,1738.44,1738.44,1738.44,1738.44
ETHEUR,20260530,220000,1738.44,1738.73,1738.44,1738.73
ETHEUR,20260530,220100,1738.79,1739.18,1738.79,1739.18
ETHEUR,20260530,220200,1739.31,1739.48,1739.31,1739.38
ETHEUR,20260530,220300,1739.32,1739.32,1739.20,1739.20
ETHEUR,20260530,220400,1739.15,1739.15,1738.35,1738.47
ETHEUR,20260530,220500,1738.49,1738.50,1737.87,1737.87
ETHEUR,20260530,220600,1737.81,1738.15,1737.81,1738.15
ETHEUR,20260530,220700,1738.17,1738.68,1738.15,1738.68
ETHEUR,20260530,220800,1738.65,1738.82,1738.65,1738.82
ETHEUR,20260530,220900,1738.88,1739.05,1738.88,1739.05
ETHEUR,20260530,221000,1739.05,1739.05,1739.05,1739.05
ETHEUR,20260530,221100,1739.14,1739.14,1739.14,1739.14
ETHEUR,20260530,221200,1739.14,1739.14,1739.04,1739.04
ETHEUR,20260530,221300,1739.16,1739.16,1739.16,1739.16
ETHEUR,20260530,221400,1739.26,1739.26,1739.23,1739.23
ETHEUR,20260530,221500,1739.23,1739.23,1738.78,1738.78
ETHEUR,20260530,221600,1738.73,1739.01,1738.73,1739.01
ETHEUR,20260530,221700,1739.01,1739.01,1739.01,1739.01
ETHEUR,20260530,221800,1738.95,1739.12,1738.92,1738.98
ETHEUR,20260530,221900,1739.01,1739.08,1739.01,1739.08
ETHEUR,20260530,222000,1739.05,1739.05,1738.70,1738.70
ETHEUR,20260530,222100,1738.67,1738.72,1738.56,1738.72
ETHEUR,20260530,222200,1738.78,1738.78,1738.78,1738.78
ETHEUR,20260530,222300,1738.53,1738.55,1738.53,1738.55
ETHEUR,20260530,222400,1738.55,1738.55,1738.53,1738.53
ETHEUR,20260530,222500,1738.50,1738.50,1738.41,1738.41
ETHEUR,20260530,222600,1738.41,1738.41,1738.41,1738.41
ETHEUR,20260530,222700,1738.40,1738.40,1738.34,1738.34
ETHEUR,20260530,222800,1738.32,1738.42,1738.32,1738.42
ETHEUR,20260530,222900,1738.48,1738.53,1738.34,1738.34
ETHEUR,20260530,223000,1738.32,1738.32,1738.14,1738.14
ETHEUR,20260530,223100,1738.12,1738.12,1737.38,1737.38
ETHEUR,20260530,223200,1737.37,1737.58,1737.23,1737.42
ETHEUR,20260530,223300,1737.40,1737.40,1737.24,1737.24
ETHEUR,20260530,223400,1737.29,1737.37,1737.29,1737.37
ETHEUR,20260530,223500,1737.40,1737.40,1737.40,1737.40
ETHEUR,20260530,223600,1737.40,1737.42,1737.05,1737.05
ETHEUR,20260530,223700,1736.76,1737.17,1736.75,1737.17
ETHEUR,20260530,223800,1737.14,1737.74,1737.14,1737.51
ETHEUR,20260530,223900,1737.42,1737.42,1737.23,1737.23
ETHEUR,20260530,224000,1736.95,1736.95,1736.92,1736.92
ETHEUR,20260530,224100,1736.94,1736.94,1736.94,1736.94
ETHEUR,20260530,224200,1736.94,1736.94,1736.85,1736.86
ETHEUR,20260530,224300,1736.86,1736.86,1736.86,1736.86
ETHEUR,20260530,224400,1736.86,1736.86,1736.86,1736.86
ETHEUR,20260530,224500,1736.86,1736.86,1736.86,1736.86
ETHEUR,20260530,224600,1736.86,1736.86,1736.86,1736.86
ETHEUR,20260530,224700,1736.90,1736.90,1736.90,1736.90
ETHEUR,20260530,224800,1736.90,1736.90,1736.90,1736.90
ETHEUR,20260530,224900,1736.90,1736.90,1736.84,1736.86
ETHEUR,20260530,225000,1737.05,1737.35,1736.72,1736.72
ETHEUR,20260530,225100,1736.68,1736.68,1736.39,1736.39
ETHEUR,20260530,225200,1736.33,1736.46,1736.26,1736.46
ETHEUR,20260530,225300,1736.58,1737.56,1736.58,1737.29
ETHEUR,20260530,225400,1737.39,1737.48,1736.95,1736.96
ETHEUR,20260530,225500,1736.99,1737.08,1736.87,1736.87
ETHEUR,20260530,225600,1736.84,1737.01,1736.83,1737.00
ETHEUR,20260530,225700,1736.97,1736.97,1736.92,1736.92
ETHEUR,20260530,225800,1736.92,1737.04,1736.92,1737.04
ETHEUR,20260530,225900,1737.04,1737.04,1737.04,1737.04
ETHEUR,20260530,230000,1737.04,1737.22,1737.04,1737.22
ETHEUR,20260530,230100,1737.46,1737.69,1737.46,1737.69
ETHEUR,20260530,230200,1737.66,1737.79,1737.66,1737.74
ETHEUR,20260530,230300,1737.69,1737.72,1737.65,1737.72
ETHEUR,20260530,230400,1737.73,1737.85,1737.73,1737.84
ETHEUR,20260530,230500,1737.84,1737.84,1737.84,1737.84
ETHEUR,20260530,230600,1737.84,1737.84,1737.84,1737.84
ETHEUR,20260530,230700,1737.84,1737.84,1737.84,1737.84
ETHEUR,20260530,230800,1737.89,1737.89,1737.89,1737.89
ETHEUR,20260530,230900,1737.89,1737.97,1737.89,1737.97
ETHEUR,20260530,231000,1738.27,1738.28,1738.27,1738.28
ETHEUR,20260530,231100,1738.37,1738.38,1738.37,1738.38
ETHEUR,20260530,231200,1738.38,1738.41,1738.38,1738.41
ETHEUR,20260530,231300,1738.43,1738.45,1738.43,1738.45
ETHEUR,20260530,231400,1738.45,1739.61,1738.45,1739.61
ETHEUR,20260530,231500,1739.75,1739.75,1739.43,1739.45
ETHEUR,20260530,231600,1739.50,1739.65,1739.50,1739.54
ETHEUR,20260530,231700,1739.42,1739.42,1739.42,1739.42
ETHEUR,20260530,231800,1739.42,1739.42,1739.42,1739.42
ETHEUR,20260530,231900,1739.42,1739.42,1739.42,1739.42
ETHEUR,20260530,232000,1739.36,1739.37,1739.16,1739.19
ETHEUR,20260530,232100,1739.18,1739.18,1739.06,1739.06
ETHEUR,20260530,232200,1739.06,1739.06,1739.06,1739.06
ETHEUR,20260530,232300,1739.06,1739.06,1739.06,1739.06
ETHEUR,20260530,232400,1739.06,1739.72,1739.06,1739.72
ETHEUR,20260530,232500,1739.79,1740.61,1739.79,1739.96
ETHEUR,20260530,232600,1740.00,1740.31,1740.00,1740.31
ETHEUR,20260530,232700,1740.42,1740.42,1740.42,1740.42
ETHEUR,20260530,232800,1740.42,1740.42,1740.02,1740.02
ETHEUR,20260530,232900,1740.02,1740.02,1740.02,1740.02
ETHEUR,20260530,233000,1740.27,1740.66,1740.27,1740.37
ETHEUR,20260530,233100,1740.33,1740.33,1740.03,1740.03
ETHEUR,20260530,233200,1740.01,1740.01,1739.91,1739.92
ETHEUR,20260530,233300,1739.90,1739.90,1739.64,1739.64
ETHEUR,20260530,233400,1739.64,1739.64,1739.64,1739.64
ETHEUR,20260530,233500,1739.64,1739.64,1739.64,1739.64
ETHEUR,20260530,233600,1739.59,1739.59,1739.45,1739.45
ETHEUR,20260530,233700,1739.40,1739.40,1739.14,1739.14
ETHEUR,20260530,233800,1739.05,1739.41,1739.05,1739.41
ETHEUR,20260530,233900,1739.41,1739.41,1739.41,1739.41
ETHEUR,20260530,234000,1739.41,1739.51,1739.41,1739.51
ETHEUR,20260530,234100,1739.52,1739.92,1739.52,1739.92
ETHEUR,20260530,234200,1739.92,1739.92,1739.92,1739.92
ETHEUR,20260530,234300,1739.97,1740.48,1739.96,1740.48
ETHEUR,20260530,234400,1740.53,1740.94,1740.53,1740.94
ETHEUR,20260530,234500,1741.03,1741.09,1739.94,1739.94
ETHEUR,20260530,234600,1739.67,1740.54,1739.43,1740.08
ETHEUR,20260530,234700,1740.07,1740.07,1739.84,1739.84
ETHEUR,20260530,234800,1739.82,1739.82,1739.75,1739.75
ETHEUR,20260530,234900,1739.68,1739.68,1739.27,1739.38
ETHEUR,20260530,235000,1739.39,1739.39,1739.07,1739.07
ETHEUR,20260530,235100,1739.06,1739.14,1739.06,1739.14
ETHEUR,20260530,235200,1739.17,1739.30,1739.15,1739.30
ETHEUR,20260530,235300,1739.35,1739.41,1739.35,1739.41
ETHEUR,20260530,235400,1739.41,1739.41,1739.09,1739.09
ETHEUR,20260530,235500,1739.10,1739.15,1739.10,1739.15
ETHEUR,20260530,235600,1739.18,1739.19,1739.16,1739.16
ETHEUR,20260530,235700,1739.16,1739.16,1739.16,1739.16
ETHEUR,20260530,235800,1739.23,1739.41,1739.23,1739.41
ETHEUR,20260530,235900,1739.41,1739.41,1739.41,1739.41
ETHEUR,20260531,000000,1739.14,1739.14,1738.19,1738.19
LTCEUR,20260530,000100,43.86,43.86,43.86,43.86
LTCEUR,20260530,000200,43.86,43.86,43.85,43.86
LTCEUR,20260530,000300,43.87,43.91,43.87,43.90
LTCEUR,20260530,000400,43.91,43.92,43.91,43.92
LTCEUR,20260530,000500,43.91,43.91,43.88,43.88
LTCEUR,20260530,000600,43.87,43.88,43.87,43.87
LTCEUR,20260530,000700,43.86,43.86,43.86,43.86
LTCEUR,20260530,000800,43.86,43.86,43.84,43.84
LTCEUR,20260530,000900,43.83,43.83,43.83,43.83
LTCEUR,20260530,001000,43.83,43.83,43.83,43.83
LTCEUR,20260530,001100,43.84,43.89,43.83,43.88
LTCEUR,20260530,001200,43.87,43.88,43.87,43.88
LTCEUR,20260530,001300,43.89,43.90,43.89,43.90
LTCEUR,20260530,001400,43.90,43.91,43.90,43.91
LTCEUR,20260530,001500,43.90,43.90,43.90,43.90
LTCEUR,20260530,001600,43.90,43.90,43.90,43.90
LTCEUR,20260530,001700,43.91,43.93,43.91,43.93
LTCEUR,20260530,001800,43.94,43.95,43.94,43.95
LTCEUR,20260530,001900,43.96,43.97,43.96,43.97
LTCEUR,20260530,002000,43.97,43.97,43.97,43.97
LTCEUR,20260530,002100,43.98,44.01,43.98,44.01
LTCEUR,20260530,002200,44.02,44.03,44.02,44.03
LTCEUR,20260530,002300,44.03,44.03,44.03,44.03
LTCEUR,20260530,002400,44.02,44.02,44.02,44.02
LTCEUR,20260530,002500,44.01,44.01,44.00,44.00
LTCEUR,20260530,002600,44.00,44.00,44.00,44.00
LTCEUR,20260530,002700,44.00,44.00,44.00,44.00
LTCEUR,20260530,002800,43.99,44.00,43.99,44.00
LTCEUR,20260530,002900,44.00,44.00,44.00,44.00
LTCEUR,20260530,003000,43.99,43.99,43.99,43.99
LTCEUR,20260530,003100,44.00,44.00,44.00,44.00
LTCEUR,20260530,003200,44.00,44.00,44.00,44.00
LTCEUR,20260530,003300,44.00,44.00,44.00,44.00
LTCEUR,20260530,003400,44.00,44.00,44.00,44.00
LTCEUR,20260530,003500,44.00,44.00,43.98,43.98
LTCEUR,20260530,003600,43.97,43.97,43.97,43.97
LTCEUR,20260530,003700,43.97,43.97,43.96,43.96
LTCEUR,20260530,003800,43.94,43.94,43.94,43.94
LTCEUR,20260530,003900,43.93,43.93,43.92,43.92
LTCEUR,20260530,004000,43.93,43.93,43.93,43.93
LTCEUR,20260530,004100,43.93,43.93,43.93,43.93
LTCEUR,20260530,004200,43.94,43.94,43.94,43.94
LTCEUR,20260530,004300,43.94,43.94,43.94,43.94
LTCEUR,20260530,004400,43.94,43.94,43.94,43.94
LTCEUR,20260530,004500,43.94,43.96,43.94,43.96
LTCEUR,20260530,004600,43.97,43.97,43.97,43.97
LTCEUR,20260530,004700,43.97,44.00,43.97,44.00
LTCEUR,20260530,004800,44.00,44.00,44.00,44.00
LTCEUR,20260530,004900,43.99,43.99,43.97,43.97
LTCEUR,20260530,005000,43.95,43.97,43.95,43.97
LTCEUR,20260530,005100,43.96,43.96,43.94,43.94
LTCEUR,20260530,005200,43.94,43.94,43.93,43.93
LTCEUR,20260530,005300,43.93,43.93,43.93,43.93
LTCEUR,20260530,005400,43.92,43.92,43.92,43.92
LTCEUR,20260530,005500,43.92,43.93,43.92,43.93
LTCEUR,20260530,005600,43.94,43.96,43.94,43.96
LTCEUR,20260530,005700,43.97,43.97,43.97,43.97
LTCEUR,20260530,005800,43.98,43.98,43.97,43.97
LTCEUR,20260530,005900,43.97,43.97,43.96,43.96
LTCEUR,20260530,010000,43.96,43.96,43.96,43.96
LTCEUR,20260530,010100,43.94,43.94,43.93,43.93
LTCEUR,20260530,010200,43.92,43.92,43.92,43.92
LTCEUR,20260530,010300,43.93,43.93,43.92,43.92
LTCEUR,20260530,010400,43.92,43.94,43.92,43.94
LTCEUR,20260530,010500,43.94,43.95,43.94,43.95
LTCEUR,20260530,010600,43.96,43.99,43.96,43.99
LTCEUR,20260530,010700,43.99,43.99,43.99,43.99
LTCEUR,20260530,010800,43.99,43.99,43.99,43.99
LTCEUR,20260530,010900,44.00,44.01,44.00,44.01
LTCEUR,20260530,011000,43.99,43.99,43.98,43.99
LTCEUR,20260530,011100,44.00,44.00,44.00,44.00
LTCEUR,20260530,011200,44.00,44.00,44.00,44.00
LTCEUR,20260530,011300,44.00,44.00,43.97,43.97
LTCEUR,20260530,011400,43.97,43.97,43.97,43.97
LTCEUR,20260530,011500,43.97,43.97,43.97,43.97
LTCEUR,20260530,011600,43.98,44.00,43.98,44.00
LTCEUR,20260530,011700,44.01,44.02,44.01,44.02
LTCEUR,20260530,011800,44.01,44.01,44.00,44.00
LTCEUR,20260530,011900,44.01,44.01,44.00,44.00
LTCEUR,20260530,012000,44.00,44.00,44.00,44.00
LTCEUR,20260530,012100,44.00,44.00,44.00,44.00
LTCEUR,20260530,012200,43.99,43.99,43.99,43.99
LTCEUR,20260530,012300,43.97,43.97,43.97,43.97
LTCEUR,20260530,012400,43.97,43.97,43.97,43.97
LTCEUR,20260530,012500,43.97,43.99,43.97,43.99
LTCEUR,20260530,012600,44.00,44.00,44.00,44.00
LTCEUR,20260530,012700,43.99,44.00,43.99,44.00
LTCEUR,20260530,012800,43.99,44.00,43.99,44.00
LTCEUR,20260530,012900,44.00,44.00,44.00,44.00
LTCEUR,20260530,013000,44.00,44.00,44.00,44.00
LTCEUR,20260530,013100,44.01,44.01,44.00,44.00
LTCEUR,20260530,013200,44.00,44.00,43.99,43.99
LTCEUR,20260530,013300,43.98,43.98,43.97,43.97
LTCEUR,20260530,013400,43.97,43.98,43.97,43.98
LTCEUR,20260530,013500,43.99,43.99,43.99,43.99
LTCEUR,20260530,013600,43.98,43.98,43.95,43.96
LTCEUR,20260530,013700,43.95,43.95,43.95,43.95
LTCEUR,20260530,013800,43.95,43.97,43.95,43.97
LTCEUR,20260530,013900,43.97,43.99,43.97,43.99
LTCEUR,20260530,014000,43.99,43.99,43.99,43.99
LTCEUR,20260530,014100,43.99,43.99,43.99,43.99
LTCEUR,20260530,014200,43.99,43.99,43.99,43.99
LTCEUR,20260530,014300,43.98,43.98,43.97,43.97
LTCEUR,20260530,014400,43.97,43.99,43.97,43.99
LTCEUR,20260530,014500,43.98,44.00,43.97,44.00
LTCEUR,20260530,014600,44.01,44.01,43.99,43.99
LTCEUR,20260530,014700,43.99,43.99,43.98,43.99
LTCEUR,20260530,014800,43.97,43.97,43.97,43.97
LTCEUR,20260530,014900,43.97,43.97,43.97,43.97
LTCEUR,20260530,015000,43.99,43.99,43.99,43.99
LTCEUR,20260530,015100,44.00,44.00,44.00,44.00
LTCEUR,20260530,015200,44.00,44.01,44.00,44.01
LTCEUR,20260530,015300,44.01,44.01,44.01,44.01
LTCEUR,20260530,015400,44.02,44.03,44.02,44.03
LTCEUR,20260530,015500,44.01,44.01,44.00,44.00
LTCEUR,20260530,015600,44.00,44.00,44.00,44.00
LTCEUR,20260530,015700,44.00,44.00,44.00,44.00
LTCEUR,20260530,015800,44.00,44.00,44.00,44.00
LTCEUR,20260530,015900,44.00,44.00,44.00,44.00
LTCEUR,20260530,020000,44.00,44.00,44.00,44.00
LTCEUR,20260530,020100,44.01,44.06,44.01,44.03
LTCEUR,20260530,020200,44.03,44.03,44.03,44.03
LTCEUR,20260530,020300,44.03,44.03,44.01,44.01
LTCEUR,20260530,020400,44.00,44.04,44.00,44.04
LTCEUR,20260530,020500,44.06,44.06,44.04,44.06
LTCEUR,20260530,020600,44.07,44.08,44.07,44.08
LTCEUR,20260530,020700,44.07,44.07,44.03,44.03
LTCEUR,20260530,020800,44.02,44.05,44.02,44.04
LTCEUR,20260530,020900,44.03,44.08,44.03,44.08
LTCEUR,20260530,021000,44.07,44.08,44.06,44.08
LTCEUR,20260530,021100,44.08,44.08,44.08,44.08
LTCEUR,20260530,021200,44.08,44.08,44.08,44.08
LTCEUR,20260530,021300,44.08,44.08,44.08,44.08
LTCEUR,20260530,021400,44.09,44.09,44.09,44.09
LTCEUR,20260530,021500,44.09,44.10,44.06,44.06
LTCEUR,20260530,021600,44.07,44.08,44.06,44.06
LTCEUR,20260530,021700,44.05,44.06,44.04,44.05
LTCEUR,20260530,021800,44.04,44.08,44.04,44.08
LTCEUR,20260530,021900,44.08,44.08,44.08,44.08
LTCEUR,20260530,022000,44.07,44.07,44.06,44.06
LTCEUR,20260530,022100,44.03,44.04,44.03,44.04
LTCEUR,20260530,022200,44.05,44.05,44.03,44.03
LTCEUR,20260530,022300,44.03,44.03,44.03,44.03
LTCEUR,20260530,022400,44.04,44.06,44.04,44.06
LTCEUR,20260530,022500,44.05,44.05,44.03,44.04
LTCEUR,20260530,022600,44.03,44.05,44.03,44.04
LTCEUR,20260530,022700,44.03,44.03,44.03,44.03
LTCEUR,20260530,022800,44.03,44.03,44.01,44.01
LTCEUR,20260530,022900,44.00,44.00,44.00,44.00
LTCEUR,20260530,023000,44.01,44.01,44.00,44.00
LTCEUR,20260530,023100,43.99,43.99,43.97,43.97
LTCEUR,20260530,023200,43.97,43.97,43.97,43.97
LTCEUR,20260530,023300,43.97,43.97,43.97,43.97
LTCEUR,20260530,023400,43.97,43.97,43.97,43.97
LTCEUR,20260530,023500,43.97,43.97,43.96,43.96
LTCEUR,20260530,023600,43.96,43.96,43.96,43.96
LTCEUR,20260530,023700,43.97,43.97,43.97,43.97
LTCEUR,20260530,023800,43.99,44.03,43.99,44.03
LTCEUR,20260530,023900,44.04,44.05,44.04,44.05
LTCEUR,20260530,024000,44.06,44.06,44.06,44.06
LTCEUR,20260530,024100,44.06,44.07,44.05,44.07
LTCEUR,20260530,024200,44.08,44.10,44.08,44.09
LTCEUR,20260530,024300,44.10,44.13,44.10,44.12
LTCEUR,20260530,024400,44.11,44.11,44.10,44.10
LTCEUR,20260530,024500,44.11,44.12,44.11,44.12
LTCEUR,20260530,024600,44.12,44.15,44.12,44.15
LTCEUR,20260530,024700,44.15,44.15,44.15,44.15
LTCEUR,20260530,024800,44.15,44.15,44.15,44.15
LTCEUR,20260530,024900,44.14,44.14,44.11,44.12
LTCEUR,20260530,025000,44.13,44.14,44.13,44.14
LTCEUR,20260530,025100,44.14,44.15,44.14,44.15
LTCEUR,20260530,025200,44.16,44.18,44.16,44.18
LTCEUR,20260530,025300,44.19,44.22,44.19,44.22
LTCEUR,20260530,025400,44.22,44.22,44.22,44.22
LTCEUR,20260530,025500,44.22,44.22,44.21,44.21
LTCEUR,20260530,025600,44.22,44.24,44.22,44.24
LTCEUR,20260530,025700,44.25,44.25,44.23,44.24
LTCEUR,20260530,025800,44.24,44.24,44.24,44.24
LTCEUR,20260530,025900,44.28,44.28,44.26,44.26
LTCEUR,20260530,030000,44.27,44.27,44.25,44.25
LTCEUR,20260530,030100,44.24,44.26,44.23,44.24
LTCEUR,20260530,030200,44.23,44.23,44.18,44.18
LTCEUR,20260530,030300,44.17,44.17,44.17,44.17
LTCEUR,20260530,030400,44.17,44.20,44.17,44.20
LTCEUR,20260530,030500,44.21,44.22,44.21,44.22
LTCEUR,20260530,030600,44.23,44.23,44.21,44.22
LTCEUR,20260530,030700,44.22,44.24,44.22,44.24
LTCEUR,20260530,030800,44.23,44.23,44.23,44.23
LTCEUR,20260530,030900,44.23,44.28,44.23,44.28
LTCEUR,20260530,031000,44.29,44.32,44.29,44.32
LTCEUR,20260530,031100,44.31,44.31,44.28,44.29
LTCEUR,20260530,031200,44.31,44.31,44.29,44.29
LTCEUR,20260530,031300,44.29,44.29,44.29,44.29
LTCEUR,20260530,031400,44.29,44.29,44.29,44.29
LTCEUR,20260530,031500,44.29,44.29,44.29,44.29
LTCEUR,20260530,031600,44.30,44.33,44.30,44.31
LTCEUR,20260530,031700,44.31,44.33,44.31,44.33
LTCEUR,20260530,031800,44.32,44.33,44.32,44.33
LTCEUR,20260530,031900,44.32,44.33,44.32,44.33
LTCEUR,20260530,032000,44.34,44.34,44.33,44.34
LTCEUR,20260530,032100,44.35,44.36,44.35,44.36
LTCEUR,20260530,032200,44.35,44.35,44.33,44.33
LTCEUR,20260530,032300,44.34,44.34,44.34,44.34
LTCEUR,20260530,032400,44.33,44.36,44.33,44.36
LTCEUR,20260530,032500,44.37,44.38,44.36,44.37
LTCEUR,20260530,032600,44.38,44.38,44.37,44.37
LTCEUR,20260530,032700,44.36,44.38,44.36,44.38
LTCEUR,20260530,032800,44.38,44.40,44.38,44.40
LTCEUR,20260530,032900,44.40,44.40,44.40,44.40
LTCEUR,20260530,033000,44.40,44.40,44.40,44.40
LTCEUR,20260530,033100,44.39,44.40,44.39,44.40
LTCEUR,20260530,033200,44.43,44.49,44.43,44.48
LTCEUR,20260530,033300,44.47,44.47,44.46,44.47
LTCEUR,20260530,033400,44.46,44.46,44.42,44.42
LTCEUR,20260530,033500,44.43,44.45,44.43,44.44
LTCEUR,20260530,033600,44.45,44.50,44.45,44.50
LTCEUR,20260530,033700,44.49,44.49,44.47,44.47
LTCEUR,20260530,033800,44.47,44.47,44.45,44.45
LTCEUR,20260530,033900,44.44,44.45,44.44,44.45
LTCEUR,20260530,034000,44.46,44.47,44.44,44.44
LTCEUR,20260530,034100,44.43,44.43,44.42,44.42
LTCEUR,20260530,034200,44.41,44.41,44.41,44.41
LTCEUR,20260530,034300,44.41,44.41,44.41,44.41
LTCEUR,20260530,034400,44.39,44.39,44.38,44.39
LTCEUR,20260530,034500,44.39,44.39,44.39,44.39
LTCEUR,20260530,034600,44.39,44.42,44.39,44.42
LTCEUR,20260530,034700,44.41,44.41,44.41,44.41
LTCEUR,20260530,034800,44.40,44.41,44.40,44.41
LTCEUR,20260530,034900,44.42,44.42,44.42,44.42
LTCEUR,20260530,035000,44.42,44.43,44.42,44.43
LTCEUR,20260530,035100,44.42,44.42,44.41,44.41
LTCEUR,20260530,035200,44.40,44.40,44.40,44.40
LTCEUR,20260530,035300,44.40,44.40,44.38,44.40
LTCEUR,20260530,035400,44.39,44.39,44.39,44.39
LTCEUR,20260530,035500,44.39,44.40,44.39,44.40
LTCEUR,20260530,035600,44.42,44.42,44.42,44.42
LTCEUR,20260530,035700,44.42,44.42,44.42,44.42
LTCEUR,20260530,035800,44.42,44.42,44.42,44.42
LTCEUR,20260530,035900,44.42,44.42,44.42,44.42
LTCEUR,20260530,040000,44.42,44.43,44.42,44.43
LTCEUR,20260530,040100,44.44,44.44,44.42,44.44
LTCEUR,20260530,040200,44.45,44.47,44.45,44.47
LTCEUR,20260530,040300,44.47,44.47,44.47,44.47
LTCEUR,20260530,040400,44.47,44.47,44.46,44.46
LTCEUR,20260530,040500,44.45,44.47,44.45,44.47
LTCEUR,20260530,040600,44.47,44.47,44.47,44.47
LTCEUR,20260530,040700,44.47,44.48,44.47,44.48
LTCEUR,20260530,040800,44.49,44.50,44.49,44.49
LTCEUR,20260530,040900,44.48,44.49,44.47,44.49
LTCEUR,20260530,041000,44.49,44.49,44.49,44.49
LTCEUR,20260530,041100,44.49,44.49,44.49,44.49
LTCEUR,20260530,041200,44.48,44.49,44.47,44.48
LTCEUR,20260530,041300,44.49,44.49,44.49,44.49
LTCEUR,20260530,041400,44.50,44.51,44.50,44.51
LTCEUR,20260530,041500,44.50,44.50,44.50,44.50
LTCEUR,20260530,041600,44.49,44.51,44.49,44.51
LTCEUR,20260530,041700,44.50,44.51,44.50,44.51
LTCEUR,20260530,041800,44.52,44.52,44.50,44.50
LTCEUR,20260530,041900,44.49,44.50,44.49,44.50
LTCEUR,20260530,042000,44.50,44.50,44.50,44.50
LTCEUR,20260530,042100,44.50,44.50,44.48,44.48
LTCEUR,20260530,042200,44.46,44.46,44.46,44.46
LTCEUR,20260530,042300,44.46,44.46,44.44,44.44
LTCEUR,20260530,042400,44.43,44.43,44.43,44.43
LTCEUR,20260530,042500,44.43,44.43,44.42,44.42
LTCEUR,20260530,042600,44.42,44.42,44.42,44.42
LTCEUR,20260530,042700,44.42,44.43,44.42,44.43
LTCEUR,20260530,042800,44.42,44.42,44.42,44.42
LTCEUR,20260530,042900,44.42,44.43,44.42,44.42
LTCEUR,20260530,043000,44.42,44.42,44.42,44.42
LTCEUR,20260530,043100,44.43,44.44,44.43,44.44
LTCEUR,20260530,043200,44.43,44.44,44.43,44.44
LTCEUR,20260530,043300,44.45,44.46,44.45,44.46
LTCEUR,20260530,043400,44.46,44.50,44.46,44.50
LTCEUR,20260530,043500,44.49,44.50,44.49,44.50
LTCEUR,20260530,043600,44.51,44.51,44.51,44.51
LTCEUR,20260530,043700,44.52,44.54,44.52,44.54
LTCEUR,20260530,043800,44.53,44.53,44.53,44.53
LTCEUR,20260530,043900,44.53,44.53,44.53,44.53
LTCEUR,20260530,044000,44.53,44.53,44.52,44.52
LTCEUR,20260530,044100,44.51,44.52,44.51,44.52
LTCEUR,20260530,044200,44.51,44.51,44.51,44.51
LTCEUR,20260530,044300,44.52,44.53,44.52,44.53
LTCEUR,20260530,044400,44.53,44.54,44.53,44.53
LTCEUR,20260530,044500,44.54,44.54,44.53,44.53
LTCEUR,20260530,044600,44.53,44.53,44.53,44.53
LTCEUR,20260530,044700,44.53,44.53,44.53,44.53
LTCEUR,20260530,044800,44.51,44.53,44.51,44.53
LTCEUR,20260530,044900,44.52,44.52,44.51,44.51
LTCEUR,20260530,045000,44.50,44.50,44.49,44.49
LTCEUR,20260530,045100,44.48,44.49,44.48,44.49
LTCEUR,20260530,045200,44.49,44.51,44.49,44.51
LTCEUR,20260530,045300,44.51,44.51,44.51,44.51
LTCEUR,20260530,045400,44.51,44.51,44.51,44.51
LTCEUR,20260530,045500,44.52,44.52,44.52,44.52
LTCEUR,20260530,045600,44.53,44.53,44.50,44.50
LTCEUR,20260530,045700,44.51,44.51,44.51,44.51
LTCEUR,20260530,045800,44.51,44.51,44.50,44.50
LTCEUR,20260530,045900,44.50,44.50,44.50,44.50
LTCEUR,20260530,050000,44.50,44.50,44.50,44.50
LTCEUR,20260530,050100,44.51,44.54,44.51,44.54
LTCEUR,20260530,050200,44.53,44.53,44.52,44.52
LTCEUR,20260530,050300,44.51,44.51,44.50,44.50
LTCEUR,20260530,050400,44.51,44.51,44.50,44.50
LTCEUR,20260530,050500,44.50,44.53,44.50,44.53
LTCEUR,20260530,050600,44.52,44.53,44.52,44.53
LTCEUR,20260530,050700,44.54,44.54,44.54,44.54
LTCEUR,20260530,050800,44.54,44.54,44.53,44.53
LTCEUR,20260530,050900,44.53,44.54,44.53,44.53
LTCEUR,20260530,051000,44.53,44.53,44.53,44.53
LTCEUR,20260530,051100,44.54,44.54,44.53,44.53
LTCEUR,20260530,051200,44.53,44.54,44.53,44.54
LTCEUR,20260530,051300,44.53,44.54,44.53,44.54
LTCEUR,20260530,051400,44.54,44.54,44.54,44.54
LTCEUR,20260530,051500,44.54,44.54,44.54,44.54
LTCEUR,20260530,051600,44.54,44.54,44.54,44.54
LTCEUR,20260530,051700,44.53,44.53,44.51,44.51
LTCEUR,20260530,051800,44.51,44.51,44.51,44.51
LTCEUR,20260530,051900,44.52,44.53,44.52,44.53
LTCEUR,20260530,052000,44.53,44.53,44.53,44.53
LTCEUR,20260530,052100,44.53,44.54,44.53,44.54
LTCEUR,20260530,052200,44.53,44.53,44.53,44.53
LTCEUR,20260530,052300,44.52,44.52,44.51,44.51
LTCEUR,20260530,052400,44.50,44.50,44.50,44.50
LTCEUR,20260530,052500,44.50,44.50,44.47,44.47
LTCEUR,20260530,052600,44.48,44.49,44.47,44.49
LTCEUR,20260530,052700,44.50,44.51,44.50,44.51
LTCEUR,20260530,052800,44.51,44.51,44.51,44.51
LTCEUR,20260530,052900,44.51,44.51,44.51,44.51
LTCEUR,20260530,053000,44.52,44.53,44.52,44.53
LTCEUR,20260530,053100,44.52,44.52,44.49,44.49
LTCEUR,20260530,053200,44.50,44.51,44.50,44.50
LTCEUR,20260530,053300,44.49,44.49,44.47,44.49
LTCEUR,20260530,053400,44.50,44.51,44.50,44.51
LTCEUR,20260530,053500,44.50,44.50,44.50,44.50
LTCEUR,20260530,053600,44.50,44.50,44.50,44.50
LTCEUR,20260530,053700,44.47,44.47,44.46,44.46
LTCEUR,20260530,053800,44.47,44.47,44.47,44.47
LTCEUR,20260530,053900,44.46,44.47,44.46,44.47
LTCEUR,20260530,054000,44.46,44.46,44.46,44.46
LTCEUR,20260530,054100,44.45,44.46,44.44,44.44
LTCEUR,20260530,054200,44.43,44.43,44.40,44.40
LTCEUR,20260530,054300,44.40,44.40,44.40,44.40
LTCEUR,20260530,054400,44.40,44.41,44.40,44.41
LTCEUR,20260530,054500,44.40,44.40,44.40,44.40
LTCEUR,20260530,054600,44.40,44.41,44.40,44.41
LTCEUR,20260530,054700,44.42,44.44,44.42,44.44
LTCEUR,20260530,054800,44.45,44.46,44.45,44.46
LTCEUR,20260530,054900,44.47,44.49,44.47,44.49
LTCEUR,20260530,055000,44.50,44.51,44.50,44.50
LTCEUR,20260530,055100,44.50,44.50,44.47,44.47
LTCEUR,20260530,055200,44.47,44.48,44.47,44.48
LTCEUR,20260530,055300,44.49,44.51,44.49,44.50
LTCEUR,20260530,055400,44.50,44.50,44.50,44.50
LTCEUR,20260530,055500,44.50,44.50,44.50,44.50
LTCEUR,20260530,055600,44.49,44.49,44.48,44.48
LTCEUR,20260530,055700,44.48,44.48,44.47,44.47
LTCEUR,20260530,055800,44.47,44.49,44.47,44.49
LTCEUR,20260530,055900,44.48,44.48,44.46,44.46
LTCEUR,20260530,060000,44.47,44.49,44.47,44.49
LTCEUR,20260530,060100,44.50,44.51,44.50,44.51
LTCEUR,20260530,060200,44.51,44.51,44.51,44.51
LTCEUR,20260530,060300,44.51,44.51,44.51,44.51
LTCEUR,20260530,060400,44.51,44.51,44.50,44.50
LTCEUR,20260530,060500,44.49,44.49,44.45,44.45
LTCEUR,20260530,060600,44.44,44.44,44.42,44.43
LTCEUR,20260530,060700,44.42,44.42,44.41,44.41
LTCEUR,20260530,060800,44.42,44.42,44.38,44.40
LTCEUR,20260530,060900,44.39,44.39,44.36,44.36
LTCEUR,20260530,061000,44.35,44.35,44.33,44.35
LTCEUR,20260530,061100,44.36,44.38,44.36,44.38
LTCEUR,20260530,061200,44.39,44.40,44.39,44.40
LTCEUR,20260530,061300,44.40,44.41,44.40,44.40
LTCEUR,20260530,061400,44.41,44.42,44.41,44.42
LTCEUR,20260530,061500,44.42,44.42,44.42,44.42
LTCEUR,20260530,061600,44.45,44.45,44.42,44.42
LTCEUR,20260530,061700,44.41,44.41,44.38,44.38
LTCEUR,20260530,061800,44.37,44.39,44.37,44.39
LTCEUR,20260530,061900,44.38,44.40,44.38,44.40
LTCEUR,20260530,062000,44.40,44.40,44.39,44.40
LTCEUR,20260530,062100,44.40,44.40,44.39,44.40
LTCEUR,20260530,062200,44.41,44.41,44.38,44.38
LTCEUR,20260530,062300,44.37,44.37,44.36,44.37
LTCEUR,20260530,062400,44.38,44.38,44.37,44.37
LTCEUR,20260530,062500,44.38,44.38,44.38,44.38
LTCEUR,20260530,062600,44.38,44.38,44.37,44.38
LTCEUR,20260530,062700,44.39,44.39,44.34,44.34
LTCEUR,20260530,062800,44.31,44.31,44.25,44.27
LTCEUR,20260530,062900,44.26,44.26,44.26,44.26
LTCEUR,20260530,063000,44.27,44.27,44.24,44.25
LTCEUR,20260530,063100,44.24,44.25,44.22,44.25
LTCEUR,20260530,063200,44.26,44.26,44.24,44.24
LTCEUR,20260530,063300,44.23,44.26,44.22,44.26
LTCEUR,20260530,063400,44.25,44.25,44.24,44.24
LTCEUR,20260530,063500,44.22,44.22,44.21,44.21
LTCEUR,20260530,063600,44.22,44.24,44.20,44.20
LTCEUR,20260530,063700,44.21,44.21,44.17,44.19
LTCEUR,20260530,063800,44.20,44.21,44.18,44.19
LTCEUR,20260530,063900,44.20,44.25,44.20,44.25
LTCEUR,20260530,064000,44.25,44.25,44.25,44.25
LTCEUR,20260530,064100,44.24,44.25,44.24,44.25
LTCEUR,20260530,064200,44.25,44.25,44.24,44.24
LTCEUR,20260530,064300,44.25,44.25,44.23,44.23
LTCEUR,20260530,064400,44.22,44.23,44.22,44.23
LTCEUR,20260530,064500,44.24,44.26,44.24,44.26
LTCEUR,20260530,064600,44.27,44.27,44.26,44.26
LTCEUR,20260530,064700,44.25,44.26,44.25,44.26
LTCEUR,20260530,064800,44.28,44.30,44.28,44.30
LTCEUR,20260530,064900,44.31,44.32,44.31,44.32
LTCEUR,20260530,065000,44.32,44.32,44.32,44.32
LTCEUR,20260530,065100,44.33,44.33,44.33,44.33
LTCEUR,20260530,065200,44.32,44.32,44.31,44.31
LTCEUR,20260530,065300,44.31,44.31,44.31,44.31
LTCEUR,20260530,065400,44.30,44.32,44.30,44.32
LTCEUR,20260530,065500,44.33,44.33,44.31,44.31
LTCEUR,20260530,065600,44.29,44.30,44.28,44.29
LTCEUR,20260530,065700,44.31,44.31,44.30,44.30
LTCEUR,20260530,065800,44.30,44.30,44.30,44.30
LTCEUR,20260530,065900,44.30,44.30,44.30,44.30
LTCEUR,20260530,070000,44.31,44.33,44.31,44.33
LTCEUR,20260530,070100,44.32,44.33,44.31,44.32
LTCEUR,20260530,070200,44.31,44.33,44.31,44.31
LTCEUR,20260530,070300,44.30,44.30,44.29,44.29
LTCEUR,20260530,070400,44.30,44.30,44.28,44.28
LTCEUR,20260530,070500,44.29,44.31,44.29,44.30
LTCEUR,20260530,070600,44.31,44.44,44.31,44.41
LTCEUR,20260530,070700,44.40,44.42,44.40,44.42
LTCEUR,20260530,070800,44.43,44.43,44.42,44.42
LTCEUR,20260530,070900,44.42,44.42,44.42,44.42
LTCEUR,20260530,071000,44.42,44.42,44.42,44.42
LTCEUR,20260530,071100,44.43,44.46,44.43,44.45
LTCEUR,20260530,071200,44.44,44.44,44.43,44.44
LTCEUR,20260530,071300,44.44,44.44,44.44,44.44
LTCEUR,20260530,071400,44.44,44.44,44.44,44.44
LTCEUR,20260530,071500,44.45,44.46,44.45,44.46
LTCEUR,20260530,071600,44.47,44.47,44.46,44.46
LTCEUR,20260530,071700,44.44,44.44,44.44,44.44
LTCEUR,20260530,071800,44.44,44.47,44.44,44.47
LTCEUR,20260530,071900,44.47,44.47,44.47,44.47
LTCEUR,20260530,072000,44.46,44.46,44.46,44.46
LTCEUR,20260530,072100,44.45,44.45,44.45,44.45
LTCEUR,20260530,072200,44.45,44.45,44.44,44.44
LTCEUR,20260530,072300,44.44,44.46,44.44,44.46
LTCEUR,20260530,072400,44.46,44.46,44.43,44.43
LTCEUR,20260530,072500,44.42,44.42,44.42,44.42
LTCEUR,20260530,072600,44.43,44.43,44.43,44.43
LTCEUR,20260530,072700,44.42,44.42,44.42,44.42
LTCEUR,20260530,072800,44.42,44.42,44.40,44.40
LTCEUR,20260530,072900,44.40,44.40,44.40,44.40
LTCEUR,20260530,073000,44.41,44.42,44.40,44.40
LTCEUR,20260530,073100,44.40,44.40,44.40,44.40
LTCEUR,20260530,073200,44.40,44.40,44.40,44.40
LTCEUR,20260530,073300,44.41,44.42,44.41,44.42
LTCEUR,20260530,073400,44.42,44.42,44.40,44.40
LTCEUR,20260530,073500,44.41,44.41,44.40,44.40
LTCEUR,20260530,073600,44.40,44.40,44.40,44.40
LTCEUR,20260530,073700,44.41,44.42,44.41,44.42
LTCEUR,20260530,073800,44.42,44.42,44.42,44.42
LTCEUR,20260530,073900,44.43,44.43,44.43,44.43
LTCEUR,20260530,074000,44.43,44.43,44.43,44.43
LTCEUR,20260530,074100,44.42,44.42,44.42,44.42
LTCEUR,20260530,074200,44.42,44.43,44.42,44.43
LTCEUR,20260530,074300,44.43,44.43,44.42,44.42
LTCEUR,20260530,074400,44.42,44.42,44.42,44.42
LTCEUR,20260530,074500,44.41,44.41,44.40,44.41
LTCEUR,20260530,074600,44.40,44.41,44.40,44.41
LTCEUR,20260530,074700,44.40,44.42,44.40,44.42
LTCEUR,20260530,074800,44.43,44.45,44.43,44.45
LTCEUR,20260530,074900,44.46,44.46,44.46,44.46
LTCEUR,20260530,075000,44.46,44.46,44.44,44.44
LTCEUR,20260530,075100,44.44,44.44,44.44,44.44
LTCEUR,20260530,075200,44.44,44.44,44.43,44.44
LTCEUR,20260530,075300,44.43,44.43,44.43,44.43
LTCEUR,20260530,075400,44.43,44.43,44.43,44.43
LTCEUR,20260530,075500,44.43,44.44,44.43,44.44
LTCEUR,20260530,075600,44.45,44.46,44.45,44.46
LTCEUR,20260530,075700,44.47,44.47,44.47,44.47
LTCEUR,20260530,075800,44.46,44.46,44.46,44.46
LTCEUR,20260530,075900,44.46,44.47,44.46,44.46
LTCEUR,20260530,080000,44.47,44.47,44.47,44.47
LTCEUR,20260530,080100,44.47,44.48,44.47,44.47
LTCEUR,20260530,080200,44.46,44.46,44.46,44.46
LTCEUR,20260530,080300,44.45,44.47,44.45,44.47
LTCEUR,20260530,080400,44.47,44.47,44.47,44.47
LTCEUR,20260530,080500,44.47,44.47,44.47,44.47
LTCEUR,20260530,080600,44.46,44.46,44.45,44.45
LTCEUR,20260530,080700,44.44,44.44,44.44,44.44
LTCEUR,20260530,080800,44.44,44.44,44.44,44.44
LTCEUR,20260530,080900,44.43,44.44,44.43,44.44
LTCEUR,20260530,081000,44.45,44.45,44.44,44.44
LTCEUR,20260530,081100,44.45,44.45,44.45,44.45
LTCEUR,20260530,081200,44.45,44.46,44.45,44.46
LTCEUR,20260530,081300,44.46,44.46,44.46,44.46
LTCEUR,20260530,081400,44.47,44.47,44.47,44.47
LTCEUR,20260530,081500,44.47,44.47,44.44,44.44
LTCEUR,20260530,081600,44.45,44.45,44.45,44.45
LTCEUR,20260530,081700,44.44,44.44,44.44,44.44
LTCEUR,20260530,081800,44.44,44.44,44.44,44.44
LTCEUR,20260530,081900,44.45,44.46,44.45,44.46
LTCEUR,20260530,082000,44.45,44.45,44.45,44.45
LTCEUR,20260530,082100,44.45,44.47,44.45,44.47
LTCEUR,20260530,082200,44.46,44.46,44.46,44.46
LTCEUR,20260530,082300,44.46,44.46,44.46,44.46
LTCEUR,20260530,082400,44.46,44.47,44.46,44.46
LTCEUR,20260530,082500,44.46,44.46,44.46,44.46
LTCEUR,20260530,082600,44.46,44.46,44.46,44.46
LTCEUR,20260530,082700,44.46,44.46,44.46,44.46
LTCEUR,20260530,082800,44.46,44.47,44.46,44.47
LTCEUR,20260530,082900,44.48,44.49,44.48,44.49
LTCEUR,20260530,083000,44.50,44.51,44.50,44.51
LTCEUR,20260530,083100,44.51,44.51,44.51,44.51
LTCEUR,20260530,083200,44.52,44.52,44.51,44.51
LTCEUR,20260530,083300,44.51,44.51,44.51,44.51
LTCEUR,20260530,083400,44.51,44.51,44.51,44.51
LTCEUR,20260530,083500,44.51,44.52,44.51,44.51
LTCEUR,20260530,083600,44.50,44.51,44.50,44.51
LTCEUR,20260530,083700,44.51,44.51,44.51,44.51
LTCEUR,20260530,083800,44.52,44.52,44.49,44.50
LTCEUR,20260530,083900,44.51,44.51,44.51,44.51
LTCEUR,20260530,084000,44.51,44.51,44.50,44.50
LTCEUR,20260530,084100,44.49,44.50,44.49,44.50
LTCEUR,20260530,084200,44.49,44.49,44.49,44.49
LTCEUR,20260530,084300,44.47,44.48,44.47,44.47
LTCEUR,20260530,084400,44.48,44.49,44.48,44.49
LTCEUR,20260530,084500,44.49,44.49,44.49,44.49
LTCEUR,20260530,084600,44.48,44.48,44.47,44.48
LTCEUR,20260530,084700,44.47,44.47,44.47,44.47
LTCEUR,20260530,084800,44.46,44.46,44.46,44.46
LTCEUR,20260530,084900,44.46,44.46,44.45,44.46
LTCEUR,20260530,085000,44.46,44.46,44.45,44.45
LTCEUR,20260530,085100,44.44,44.44,44.44,44.44
LTCEUR,20260530,085200,44.44,44.44,44.44,44.44
LTCEUR,20260530,085300,44.45,44.45,44.44,44.44
LTCEUR,20260530,085400,44.44,44.44,44.41,44.41
LTCEUR,20260530,085500,44.42,44.44,44.42,44.44
LTCEUR,20260530,085600,44.44,44.44,44.44,44.44
LTCEUR,20260530,085700,44.43,44.43,44.43,44.43
LTCEUR,20260530,085800,44.44,44.44,44.44,44.44
LTCEUR,20260530,085900,44.44,44.44,44.44,44.44
LTCEUR,20260530,090000,44.46,44.46,44.46,44.46
LTCEUR,20260530,090100,44.46,44.46,44.46,44.46
LTCEUR,20260530,090200,44.46,44.46,44.46,44.46
LTCEUR,20260530,090300,44.46,44.46,44.44,44.44
LTCEUR,20260530,090400,44.43,44.43,44.42,44.42
LTCEUR,20260530,090500,44.42,44.42,44.41,44.41
LTCEUR,20260530,090600,44.40,44.41,44.40,44.41
LTCEUR,20260530,090700,44.42,44.42,44.42,44.42
LTCEUR,20260530,090800,44.42,44.42,44.42,44.42
LTCEUR,20260530,090900,44.42,44.42,44.41,44.41
LTCEUR,20260530,091000,44.42,44.42,44.42,44.42
LTCEUR,20260530,091100,44.42,44.42,44.42,44.42
LTCEUR,20260530,091200,44.42,44.43,44.42,44.43
LTCEUR,20260530,091300,44.42,44.42,44.42,44.42
LTCEUR,20260530,091400,44.42,44.42,44.42,44.42
LTCEUR,20260530,091500,44.42,44.42,44.42,44.42
LTCEUR,20260530,091600,44.42,44.42,44.42,44.42
LTCEUR,20260530,091700,44.42,44.43,44.42,44.42
LTCEUR,20260530,091800,44.42,44.42,44.42,44.42
LTCEUR,20260530,091900,44.43,44.43,44.43,44.43
LTCEUR,20260530,092000,44.43,44.43,44.42,44.42
LTCEUR,20260530,092100,44.42,44.42,44.42,44.42
LTCEUR,20260530,092200,44.40,44.42,44.40,44.40
LTCEUR,20260530,092300,44.41,44.42,44.41,44.42
LTCEUR,20260530,092400,44.42,44.42,44.42,44.42
LTCEUR,20260530,092500,44.43,44.44,44.43,44.44
LTCEUR,20260530,092600,44.43,44.44,44.43,44.44
LTCEUR,20260530,092700,44.44,44.45,44.44,44.45
LTCEUR,20260530,092800,44.44,44.44,44.44,44.44
LTCEUR,20260530,092900,44.44,44.44,44.44,44.44
LTCEUR,20260530,093000,44.44,44.44,44.44,44.44
LTCEUR,20260530,093100,44.44,44.44,44.43,44.43
LTCEUR,20260530,093200,44.43,44.43,44.43,44.43
LTCEUR,20260530,093300,44.44,44.46,44.44,44.46
LTCEUR,20260530,093400,44.47,44.47,44.47,44.47
LTCEUR,20260530,093500,44.48,44.48,44.47,44.47
LTCEUR,20260530,093600,44.46,44.46,44.44,44.44
LTCEUR,20260530,093700,44.43,44.43,44.41,44.41
LTCEUR,20260530,093800,44.40,44.40,44.40,44.40
LTCEUR,20260530,093900,44.41,44.41,44.41,44.41
LTCEUR,20260530,094000,44.41,44.41,44.41,44.41
LTCEUR,20260530,094100,44.40,44.40,44.40,44.40
LTCEUR,20260530,094200,44.41,44.41,44.40,44.40
LTCEUR,20260530,094300,44.40,44.40,44.40,44.40
LTCEUR,20260530,094400,44.40,44.41,44.40,44.41
LTCEUR,20260530,094500,44.42,44.43,44.42,44.43
LTCEUR,20260530,094600,44.42,44.42,44.42,44.42
LTCEUR,20260530,094700,44.42,44.42,44.42,44.42
LTCEUR,20260530,094800,44.42,44.42,44.42,44.42
LTCEUR,20260530,094900,44.42,44.43,44.42,44.43
LTCEUR,20260530,095000,44.44,44.45,44.44,44.44
LTCEUR,20260530,095100,44.44,44.44,44.44,44.44
LTCEUR,20260530,095200,44.45,44.45,44.44,44.44
LTCEUR,20260530,095300,44.44,44.45,44.44,44.45
LTCEUR,20260530,095400,44.45,44.45,44.45,44.45
LTCEUR,20260530,095500,44.46,44.46,44.46,44.46
LTCEUR,20260530,095600,44.46,44.46,44.46,44.46
LTCEUR,20260530,095700,44.47,44.47,44.47,44.47
LTCEUR,20260530,095800,44.47,44.47,44.47,44.47
LTCEUR,20260530,095900,44.47,44.47,44.47,44.47
LTCEUR,20260530,100000,44.47,44.48,44.47,44.47
LTCEUR,20260530,100100,44.47,44.47,44.47,44.47
LTCEUR,20260530,100200,44.46,44.46,44.46,44.46
LTCEUR,20260530,100300,44.46,44.46,44.45,44.45
LTCEUR,20260530,100400,44.45,44.45,44.45,44.45
LTCEUR,20260530,100500,44.45,44.45,44.45,44.45
LTCEUR,20260530,100600,44.45,44.45,44.45,44.45
LTCEUR,20260530,100700,44.47,44.47,44.47,44.47
LTCEUR,20260530,100800,44.47,44.48,44.47,44.47
LTCEUR,20260530,100900,44.46,44.46,44.46,44.46
LTCEUR,20260530,101000,44.46,44.46,44.46,44.46
LTCEUR,20260530,101100,44.46,44.46,44.46,44.46
LTCEUR,20260530,101200,44.46,44.46,44.46,44.46
LTCEUR,20260530,101300,44.46,44.47,44.46,44.47
LTCEUR,20260530,101400,44.47,44.47,44.47,44.47
LTCEUR,20260530,101500,44.47,44.48,44.47,44.48
LTCEUR,20260530,101600,44.49,44.49,44.49,44.49
LTCEUR,20260530,101700,44.49,44.50,44.49,44.50
LTCEUR,20260530,101800,44.50,44.50,44.48,44.49
LTCEUR,20260530,101900,44.48,44.48,44.47,44.48
LTCEUR,20260530,102000,44.49,44.50,44.49,44.50
LTCEUR,20260530,102100,44.49,44.50,44.49,44.50
LTCEUR,20260530,102200,44.50,44.51,44.50,44.51
LTCEUR,20260530,102300,44.50,44.51,44.50,44.51
LTCEUR,20260530,102400,44.51,44.51,44.51,44.51
LTCEUR,20260530,102500,44.51,44.53,44.51,44.53
LTCEUR,20260530,102600,44.53,44.53,44.53,44.53
LTCEUR,20260530,102700,44.54,44.54,44.53,44.53
LTCEUR,20260530,102800,44.52,44.52,44.51,44.52
LTCEUR,20260530,102900,44.51,44.52,44.51,44.52
LTCEUR,20260530,103000,44.52,44.52,44.52,44.52
LTCEUR,20260530,103100,44.51,44.51,44.51,44.51
LTCEUR,20260530,103200,44.51,44.53,44.51,44.53
LTCEUR,20260530,103300,44.53,44.53,44.53,44.53
LTCEUR,20260530,103400,44.53,44.53,44.53,44.53
LTCEUR,20260530,103500,44.53,44.53,44.52,44.52
LTCEUR,20260530,103600,44.51,44.52,44.51,44.51
LTCEUR,20260530,103700,44.52,44.52,44.52,44.52
LTCEUR,20260530,103800,44.52,44.52,44.52,44.52
LTCEUR,20260530,103900,44.52,44.53,44.52,44.53
LTCEUR,20260530,104000,44.52,44.52,44.51,44.51
LTCEUR,20260530,104100,44.52,44.52,44.52,44.52
LTCEUR,20260530,104200,44.53,44.53,44.52,44.52
LTCEUR,20260530,104300,44.51,44.52,44.51,44.52
LTCEUR,20260530,104400,44.52,44.53,44.52,44.53
LTCEUR,20260530,104500,44.53,44.53,44.53,44.53
LTCEUR,20260530,104600,44.51,44.51,44.51,44.51
LTCEUR,20260530,104700,44.51,44.51,44.51,44.51
LTCEUR,20260530,104800,44.51,44.51,44.49,44.50
LTCEUR,20260530,104900,44.51,44.52,44.51,44.51
LTCEUR,20260530,105000,44.51,44.51,44.51,44.51
LTCEUR,20260530,105100,44.51,44.53,44.51,44.53
LTCEUR,20260530,105200,44.53,44.53,44.53,44.53
LTCEUR,20260530,105300,44.54,44.54,44.53,44.53
LTCEUR,20260530,105400,44.54,44.54,44.53,44.53
LTCEUR,20260530,105500,44.53,44.53,44.53,44.53
LTCEUR,20260530,105600,44.53,44.53,44.53,44.53
LTCEUR,20260530,105700,44.53,44.53,44.53,44.53
LTCEUR,20260530,105800,44.53,44.53,44.53,44.53
LTCEUR,20260530,105900,44.53,44.53,44.53,44.53
LTCEUR,20260530,110000,44.53,44.53,44.53,44.53
LTCEUR,20260530,110100,44.52,44.52,44.50,44.50
LTCEUR,20260530,110200,44.51,44.51,44.49,44.49
LTCEUR,20260530,110300,44.50,44.50,44.50,44.50
LTCEUR,20260530,110400,44.50,44.50,44.48,44.49
LTCEUR,20260530,110500,44.50,44.52,44.49,44.52
LTCEUR,20260530,110600,44.53,44.54,44.53,44.54
LTCEUR,20260530,110700,44.54,44.54,44.54,44.54
LTCEUR,20260530,110800,44.54,44.54,44.53,44.53
LTCEUR,20260530,110900,44.52,44.53,44.51,44.53
LTCEUR,20260530,111000,44.54,44.56,44.54,44.56
LTCEUR,20260530,111100,44.57,44.58,44.57,44.58
LTCEUR,20260530,111200,44.58,44.58,44.58,44.58
LTCEUR,20260530,111300,44.58,44.58,44.58,44.58
LTCEUR,20260530,111400,44.58,44.58,44.58,44.58
LTCEUR,20260530,111500,44.58,44.58,44.58,44.58
LTCEUR,20260530,111600,44.59,44.59,44.59,44.59
LTCEUR,20260530,111700,44.60,44.60,44.60,44.60
LTCEUR,20260530,111800,44.60,44.61,44.60,44.60
LTCEUR,20260530,111900,44.60,44.60,44.60,44.60
LTCEUR,20260530,112000,44.59,44.59,44.58,44.58
LTCEUR,20260530,112100,44.57,44.60,44.57,44.60
LTCEUR,20260530,112200,44.60,44.60,44.60,44.60
LTCEUR,20260530,112300,44.60,44.60,44.59,44.59
LTCEUR,20260530,112400,44.58,44.60,44.58,44.60
LTCEUR,20260530,112500,44.60,44.60,44.60,44.60
LTCEUR,20260530,112600,44.60,44.60,44.60,44.60
LTCEUR,20260530,112700,44.60,44.60,44.60,44.60
LTCEUR,20260530,112800,44.61,44.61,44.61,44.61
LTCEUR,20260530,112900,44.61,44.61,44.61,44.61
LTCEUR,20260530,113000,44.61,44.61,44.61,44.61
LTCEUR,20260530,113100,44.62,44.62,44.62,44.62
LTCEUR,20260530,113200,44.62,44.62,44.62,44.62
LTCEUR,20260530,113300,44.62,44.65,44.62,44.65
LTCEUR,20260530,113400,44.65,44.65,44.65,44.65
LTCEUR,20260530,113500,44.64,44.64,44.62,44.62
LTCEUR,20260530,113600,44.63,44.63,44.62,44.62
LTCEUR,20260530,113700,44.64,44.65,44.62,44.62
LTCEUR,20260530,113800,44.62,44.62,44.62,44.62
LTCEUR,20260530,113900,44.62,44.62,44.62,44.62
LTCEUR,20260530,114000,44.62,44.62,44.62,44.62
LTCEUR,20260530,114100,44.62,44.62,44.62,44.62
LTCEUR,20260530,114200,44.62,44.62,44.62,44.62
LTCEUR,20260530,114300,44.62,44.62,44.62,44.62
LTCEUR,20260530,114400,44.62,44.62,44.62,44.62
LTCEUR,20260530,114500,44.63,44.63,44.63,44.63
LTCEUR,20260530,114600,44.62,44.63,44.62,44.63
LTCEUR,20260530,114700,44.63,44.63,44.63,44.63
LTCEUR,20260530,114800,44.63,44.64,44.63,44.64
LTCEUR,20260530,114900,44.64,44.64,44.64,44.64
LTCEUR,20260530,115000,44.64,44.64,44.64,44.64
LTCEUR,20260530,115100,44.65,44.65,44.65,44.65
LTCEUR,20260530,115200,44.64,44.64,44.64,44.64
LTCEUR,20260530,115300,44.64,44.67,44.64,44.67
LTCEUR,20260530,115400,44.68,44.68,44.68,44.68
LTCEUR,20260530,115500,44.68,44.69,44.68,44.69
LTCEUR,20260530,115600,44.69,44.69,44.69,44.69
LTCEUR,20260530,115700,44.68,44.68,44.68,44.68
LTCEUR,20260530,115800,44.67,44.68,44.67,44.68
LTCEUR,20260530,115900,44.69,44.70,44.69,44.70
LTCEUR,20260530,120000,44.70,44.70,44.70,44.70
LTCEUR,20260530,120100,44.71,44.71,44.69,44.69
LTCEUR,20260530,120200,44.70,44.70,44.69,44.69
LTCEUR,20260530,120300,44.69,44.69,44.69,44.69
LTCEUR,20260530,120400,44.68,44.68,44.68,44.68
LTCEUR,20260530,120500,44.68,44.68,44.66,44.67
LTCEUR,20260530,120600,44.66,44.66,44.63,44.63
LTCEUR,20260530,120700,44.63,44.63,44.63,44.63
LTCEUR,20260530,120800,44.62,44.62,44.62,44.62
LTCEUR,20260530,120900,44.62,44.63,44.61,44.61
LTCEUR,20260530,121000,44.62,44.62,44.61,44.61
LTCEUR,20260530,121100,44.61,44.61,44.61,44.61
LTCEUR,20260530,121200,44.62,44.62,44.61,44.61
LTCEUR,20260530,121300,44.61,44.61,44.61,44.61
LTCEUR,20260530,121400,44.60,44.60,44.60,44.60
LTCEUR,20260530,121500,44.60,44.60,44.60,44.60
LTCEUR,20260530,121600,44.61,44.62,44.60,44.62
LTCEUR,20260530,121700,44.63,44.63,44.62,44.63
LTCEUR,20260530,121800,44.62,44.63,44.61,44.63
LTCEUR,20260530,121900,44.62,44.63,44.62,44.62
LTCEUR,20260530,122000,44.63,44.64,44.62,44.62
LTCEUR,20260530,122100,44.63,44.63,44.61,44.61
LTCEUR,20260530,122200,44.62,44.63,44.62,44.63
LTCEUR,20260530,122300,44.62,44.62,44.62,44.62
LTCEUR,20260530,122400,44.62,44.62,44.62,44.62
LTCEUR,20260530,122500,44.63,44.65,44.63,44.65
LTCEUR,20260530,122600,44.65,44.65,44.63,44.64
LTCEUR,20260530,122700,44.65,44.65,44.62,44.62
LTCEUR,20260530,122800,44.63,44.64,44.63,44.63
LTCEUR,20260530,122900,44.62,44.62,44.61,44.62
LTCEUR,20260530,123000,44.62,44.62,44.62,44.62
LTCEUR,20260530,123100,44.62,44.63,44.62,44.63
LTCEUR,20260530,123200,44.62,44.62,44.60,44.60
LTCEUR,20260530,123300,44.60,44.60,44.60,44.60
LTCEUR,20260530,123400,44.60,44.60,44.60,44.60
LTCEUR,20260530,123500,44.61,44.61,44.61,44.61
LTCEUR,20260530,123600,44.61,44.61,44.61,44.61
LTCEUR,20260530,123700,44.61,44.61,44.61,44.61
LTCEUR,20260530,123800,44.61,44.61,44.61,44.61
LTCEUR,20260530,123900,44.61,44.61,44.61,44.61
LTCEUR,20260530,124000,44.60,44.60,44.58,44.58
LTCEUR,20260530,124100,44.59,44.60,44.59,44.60
LTCEUR,20260530,124200,44.60,44.60,44.60,44.60
LTCEUR,20260530,124300,44.60,44.60,44.60,44.60
LTCEUR,20260530,124400,44.60,44.60,44.60,44.60
LTCEUR,20260530,124500,44.60,44.60,44.60,44.60
LTCEUR,20260530,124600,44.61,44.61,44.61,44.61
LTCEUR,20260530,124700,44.61,44.61,44.61,44.61
LTCEUR,20260530,124800,44.61,44.61,44.61,44.61
LTCEUR,20260530,124900,44.61,44.61,44.61,44.61
LTCEUR,20260530,125000,44.61,44.61,44.60,44.60
LTCEUR,20260530,125100,44.59,44.59,44.58,44.59
LTCEUR,20260530,125200,44.60,44.60,44.60,44.60
LTCEUR,20260530,125300,44.60,44.60,44.60,44.60
LTCEUR,20260530,125400,44.60,44.60,44.60,44.60
LTCEUR,20260530,125500,44.60,44.60,44.60,44.60
LTCEUR,20260530,125600,44.60,44.60,44.60,44.60
LTCEUR,20260530,125700,44.60,44.61,44.60,44.60
LTCEUR,20260530,125800,44.60,44.60,44.60,44.60
LTCEUR,20260530,125900,44.60,44.60,44.60,44.60
LTCEUR,20260530,130000,44.60,44.60,44.60,44.60
LTCEUR,20260530,130100,44.61,44.61,44.60,44.60
LTCEUR,20260530,130200,44.60,44.62,44.60,44.62
LTCEUR,20260530,130300,44.64,44.64,44.64,44.64
LTCEUR,20260530,130400,44.64,44.64,44.64,44.64
LTCEUR,20260530,130500,44.64,44.64,44.63,44.63
LTCEUR,20260530,130600,44.63,44.63,44.63,44.63
LTCEUR,20260530,130700,44.64,44.65,44.64,44.65
LTCEUR,20260530,130800,44.65,44.65,44.65,44.65
LTCEUR,20260530,130900,44.65,44.65,44.64,44.64
LTCEUR,20260530,131000,44.63,44.64,44.63,44.64
LTCEUR,20260530,131100,44.63,44.63,44.63,44.63
LTCEUR,20260530,131200,44.63,44.64,44.63,44.64
LTCEUR,20260530,131300,44.64,44.64,44.64,44.64
LTCEUR,20260530,131400,44.64,44.64,44.64,44.64
LTCEUR,20260530,131500,44.64,44.64,44.64,44.64
LTCEUR,20260530,131600,44.64,44.64,44.64,44.64
LTCEUR,20260530,131700,44.64,44.64,44.64,44.64
LTCEUR,20260530,131800,44.63,44.63,44.62,44.62
LTCEUR,20260530,131900,44.61,44.61,44.61,44.61
LTCEUR,20260530,132000,44.61,44.62,44.61,44.62
LTCEUR,20260530,132100,44.62,44.62,44.62,44.62
LTCEUR,20260530,132200,44.62,44.62,44.62,44.62
LTCEUR,20260530,132300,44.62,44.63,44.62,44.63
LTCEUR,20260530,132400,44.62,44.62,44.62,44.62
LTCEUR,20260530,132500,44.62,44.64,44.62,44.64
LTCEUR,20260530,132600,44.64,44.64,44.64,44.64
LTCEUR,20260530,132700,44.64,44.64,44.64,44.64
LTCEUR,20260530,132800,44.64,44.68,44.64,44.68
LTCEUR,20260530,132900,44.68,44.68,44.68,44.68
LTCEUR,20260530,133000,44.68,44.68,44.67,44.67
LTCEUR,20260530,133100,44.67,44.67,44.67,44.67
LTCEUR,20260530,133200,44.68,44.69,44.68,44.69
LTCEUR,20260530,133300,44.69,44.69,44.69,44.69
LTCEUR,20260530,133400,44.69,44.69,44.69,44.69
LTCEUR,20260530,133500,44.69,44.69,44.69,44.69
LTCEUR,20260530,133600,44.69,44.69,44.69,44.69
LTCEUR,20260530,133700,44.70,44.73,44.70,44.73
LTCEUR,20260530,133800,44.74,44.74,44.74,44.74
LTCEUR,20260530,133900,44.73,44.73,44.72,44.72
LTCEUR,20260530,134000,44.70,44.70,44.69,44.69
LTCEUR,20260530,134100,44.68,44.68,44.66,44.67
LTCEUR,20260530,134200,44.68,44.68,44.67,44.67
LTCEUR,20260530,134300,44.66,44.66,44.65,44.65
LTCEUR,20260530,134400,44.63,44.64,44.63,44.64
LTCEUR,20260530,134500,44.62,44.62,44.60,44.61
LTCEUR,20260530,134600,44.61,44.61,44.61,44.61
LTCEUR,20260530,134700,44.60,44.60,44.60,44.60
LTCEUR,20260530,134800,44.60,44.60,44.57,44.57
LTCEUR,20260530,134900,44.56,44.56,44.54,44.56
LTCEUR,20260530,135000,44.57,44.58,44.57,44.58
LTCEUR,20260530,135100,44.60,44.60,44.60,44.60
LTCEUR,20260530,135200,44.59,44.59,44.58,44.58
LTCEUR,20260530,135300,44.57,44.58,44.57,44.58
LTCEUR,20260530,135400,44.58,44.58,44.57,44.57
LTCEUR,20260530,135500,44.57,44.57,44.55,44.56
LTCEUR,20260530,135600,44.56,44.56,44.56,44.56
LTCEUR,20260530,135700,44.54,44.54,44.54,44.54
LTCEUR,20260530,135800,44.54,44.54,44.53,44.53
LTCEUR,20260530,135900,44.53,44.53,44.53,44.53
LTCEUR,20260530,140000,44.53,44.53,44.51,44.51
LTCEUR,20260530,140100,44.53,44.54,44.53,44.53
LTCEUR,20260530,140200,44.53,44.55,44.53,44.55
LTCEUR,20260530,140300,44.54,44.54,44.53,44.54
LTCEUR,20260530,140400,44.54,44.54,44.54,44.54
LTCEUR,20260530,140500,44.54,44.56,44.54,44.56
LTCEUR,20260530,140600,44.57,44.57,44.57,44.57
LTCEUR,20260530,140700,44.57,44.58,44.57,44.58
LTCEUR,20260530,140800,44.58,44.58,44.58,44.58
LTCEUR,20260530,140900,44.58,44.58,44.58,44.58
LTCEUR,20260530,141000,44.58,44.58,44.58,44.58
LTCEUR,20260530,141100,44.57,44.57,44.57,44.57
LTCEUR,20260530,141200,44.57,44.57,44.57,44.57
LTCEUR,20260530,141300,44.57,44.57,44.56,44.56
LTCEUR,20260530,141400,44.56,44.56,44.56,44.56
LTCEUR,20260530,141500,44.56,44.56,44.56,44.56
LTCEUR,20260530,141600,44.57,44.57,44.56,44.56
LTCEUR,20260530,141700,44.56,44.56,44.56,44.56
LTCEUR,20260530,141800,44.56,44.56,44.56,44.56
LTCEUR,20260530,141900,44.54,44.56,44.54,44.56
LTCEUR,20260530,142000,44.57,44.57,44.57,44.57
LTCEUR,20260530,142100,44.56,44.56,44.56,44.56
LTCEUR,20260530,142200,44.56,44.58,44.56,44.58
LTCEUR,20260530,142300,44.58,44.58,44.58,44.58
LTCEUR,20260530,142400,44.58,44.61,44.58,44.61
LTCEUR,20260530,142500,44.60,44.60,44.58,44.58
LTCEUR,20260530,142600,44.58,44.58,44.58,44.58
LTCEUR,20260530,142700,44.58,44.58,44.58,44.58
LTCEUR,20260530,142800,44.59,44.60,44.59,44.60
LTCEUR,20260530,142900,44.60,44.60,44.60,44.60
LTCEUR,20260530,143000,44.60,44.60,44.58,44.58
LTCEUR,20260530,143100,44.59,44.60,44.59,44.60
LTCEUR,20260530,143200,44.61,44.62,44.61,44.62
LTCEUR,20260530,143300,44.63,44.64,44.62,44.64
LTCEUR,20260530,143400,44.64,44.64,44.64,44.64
LTCEUR,20260530,143500,44.64,44.64,44.64,44.64
LTCEUR,20260530,143600,44.62,44.62,44.61,44.61
LTCEUR,20260530,143700,44.61,44.61,44.61,44.61
LTCEUR,20260530,143800,44.61,44.62,44.61,44.62
LTCEUR,20260530,143900,44.62,44.62,44.62,44.62
LTCEUR,20260530,144000,44.62,44.62,44.62,44.62
LTCEUR,20260530,144100,44.62,44.62,44.62,44.62
LTCEUR,20260530,144200,44.61,44.61,44.60,44.60
LTCEUR,20260530,144300,44.60,44.60,44.60,44.60
LTCEUR,20260530,144400,44.60,44.60,44.60,44.60
LTCEUR,20260530,144500,44.60,44.61,44.60,44.61
LTCEUR,20260530,144600,44.62,44.63,44.62,44.63
LTCEUR,20260530,144700,44.62,44.62,44.60,44.60
LTCEUR,20260530,144800,44.60,44.60,44.60,44.60
LTCEUR,20260530,144900,44.60,44.60,44.60,44.60
LTCEUR,20260530,145000,44.60,44.61,44.60,44.61
LTCEUR,20260530,145100,44.62,44.62,44.60,44.62
LTCEUR,20260530,145200,44.61,44.61,44.61,44.61
LTCEUR,20260530,145300,44.61,44.62,44.61,44.62
LTCEUR,20260530,145400,44.62,44.62,44.62,44.62
LTCEUR,20260530,145500,44.62,44.65,44.62,44.65
LTCEUR,20260530,145600,44.65,44.65,44.65,44.65
LTCEUR,20260530,145700,44.64,44.64,44.63,44.64
LTCEUR,20260530,145800,44.65,44.66,44.65,44.65
LTCEUR,20260530,145900,44.65,44.65,44.65,44.65
LTCEUR,20260530,150000,44.65,44.65,44.65,44.65
LTCEUR,20260530,150100,44.65,44.65,44.65,44.65
LTCEUR,20260530,150200,44.66,44.67,44.66,44.67
LTCEUR,20260530,150300,44.68,44.69,44.68,44.69
LTCEUR,20260530,150400,44.68,44.68,44.67,44.67
LTCEUR,20260530,150500,44.66,44.66,44.66,44.66
LTCEUR,20260530,150600,44.65,44.65,44.65,44.65
LTCEUR,20260530,150700,44.65,44.67,44.65,44.67
LTCEUR,20260530,150800,44.66,44.67,44.66,44.66
LTCEUR,20260530,150900,44.66,44.66,44.66,44.66
LTCEUR,20260530,151000,44.66,44.66,44.66,44.66
LTCEUR,20260530,151100,44.65,44.66,44.65,44.65
LTCEUR,20260530,151200,44.66,44.66,44.65,44.66
LTCEUR,20260530,151300,44.65,44.66,44.65,44.66
LTCEUR,20260530,151400,44.67,44.67,44.66,44.67
LTCEUR,20260530,151500,44.67,44.67,44.67,44.67
LTCEUR,20260530,151600,44.65,44.65,44.65,44.65
LTCEUR,20260530,151700,44.65,44.65,44.65,44.65
LTCEUR,20260530,151800,44.66,44.67,44.66,44.66
LTCEUR,20260530,151900,44.66,44.66,44.66,44.66
LTCEUR,20260530,152000,44.67,44.67,44.67,44.67
LTCEUR,20260530,152100,44.67,44.69,44.67,44.69
LTCEUR,20260530,152200,44.70,44.71,44.70,44.71
LTCEUR,20260530,152300,44.72,44.72,44.69,44.70
LTCEUR,20260530,152400,44.71,44.71,44.71,44.71
LTCEUR,20260530,152500,44.69,44.69,44.69,44.69
LTCEUR,20260530,152600,44.69,44.69,44.69,44.69
LTCEUR,20260530,152700,44.69,44.69,44.69,44.69
LTCEUR,20260530,152800,44.68,44.68,44.68,44.68
LTCEUR,20260530,152900,44.68,44.68,44.68,44.68
LTCEUR,20260530,153000,44.68,44.69,44.68,44.68
LTCEUR,20260530,153100,44.69,44.69,44.68,44.68
LTCEUR,20260530,153200,44.67,44.68,44.67,44.68
LTCEUR,20260530,153300,44.67,44.67,44.65,44.65
LTCEUR,20260530,153400,44.65,44.65,44.65,44.65
LTCEUR,20260530,153500,44.65,44.65,44.65,44.65
LTCEUR,20260530,153600,44.64,44.64,44.62,44.62
LTCEUR,20260530,153700,44.61,44.61,44.60,44.61
LTCEUR,20260530,153800,44.62,44.62,44.60,44.60
LTCEUR,20260530,153900,44.60,44.60,44.60,44.60
LTCEUR,20260530,154000,44.60,44.60,44.60,44.60
LTCEUR,20260530,154100,44.60,44.60,44.60,44.60
LTCEUR,20260530,154200,44.61,44.61,44.61,44.61
LTCEUR,20260530,154300,44.62,44.62,44.62,44.62
LTCEUR,20260530,154400,44.62,44.63,44.62,44.63
LTCEUR,20260530,154500,44.63,44.64,44.63,44.64
LTCEUR,20260530,154600,44.64,44.65,44.64,44.65
LTCEUR,20260530,154700,44.65,44.65,44.65,44.65
LTCEUR,20260530,154800,44.65,44.66,44.65,44.66
LTCEUR,20260530,154900,44.66,44.66,44.65,44.65
LTCEUR,20260530,155000,44.65,44.65,44.65,44.65
LTCEUR,20260530,155100,44.65,44.65,44.65,44.65
LTCEUR,20260530,155200,44.66,44.66,44.66,44.66
LTCEUR,20260530,155300,44.66,44.66,44.66,44.66
LTCEUR,20260530,155400,44.65,44.67,44.65,44.67
LTCEUR,20260530,155500,44.68,44.68,44.68,44.68
LTCEUR,20260530,155600,44.68,44.69,44.68,44.69
LTCEUR,20260530,155700,44.69,44.69,44.69,44.69
LTCEUR,20260530,155800,44.70,44.70,44.70,44.70
LTCEUR,20260530,155900,44.70,44.72,44.70,44.72
LTCEUR,20260530,160000,44.72,44.72,44.72,44.72
LTCEUR,20260530,160100,44.73,44.75,44.73,44.74
LTCEUR,20260530,160200,44.73,44.73,44.72,44.72
LTCEUR,20260530,160300,44.72,44.74,44.72,44.74
LTCEUR,20260530,160400,44.73,44.75,44.73,44.74
LTCEUR,20260530,160500,44.72,44.72,44.72,44.72
LTCEUR,20260530,160600,44.72,44.72,44.71,44.71
LTCEUR,20260530,160700,44.71,44.71,44.70,44.70
LTCEUR,20260530,160800,44.69,44.69,44.69,44.69
LTCEUR,20260530,160900,44.69,44.71,44.69,44.69
LTCEUR,20260530,161000,44.69,44.69,44.69,44.69
LTCEUR,20260530,161100,44.70,44.71,44.70,44.71
LTCEUR,20260530,161200,44.71,44.71,44.71,44.71
LTCEUR,20260530,161300,44.72,44.73,44.72,44.72
LTCEUR,20260530,161400,44.71,44.71,44.69,44.69
LTCEUR,20260530,161500,44.69,44.69,44.69,44.69
LTCEUR,20260530,161600,44.68,44.68,44.66,44.66
LTCEUR,20260530,161700,44.67,44.67,44.67,44.67
LTCEUR,20260530,161800,44.67,44.71,44.67,44.71
LTCEUR,20260530,161900,44.72,44.74,44.72,44.74
LTCEUR,20260530,162000,44.75,44.75,44.74,44.74
LTCEUR,20260530,162100,44.75,44.75,44.75,44.75
LTCEUR,20260530,162200,44.75,44.75,44.74,44.74
LTCEUR,20260530,162300,44.74,44.75,44.74,44.75
LTCEUR,20260530,162400,44.75,44.75,44.75,44.75
LTCEUR,20260530,162500,44.75,44.75,44.75,44.75
LTCEUR,20260530,162600,44.75,44.75,44.75,44.75
LTCEUR,20260530,162700,44.76,44.76,44.73,44.73
LTCEUR,20260530,162800,44.71,44.71,44.54,44.54
LTCEUR,20260530,162900,44.55,44.57,44.55,44.57
LTCEUR,20260530,163000,44.57,44.57,44.57,44.57
LTCEUR,20260530,163100,44.56,44.56,44.54,44.54
LTCEUR,20260530,163200,44.53,44.53,44.51,44.52
LTCEUR,20260530,163300,44.53,44.53,44.52,44.52
LTCEUR,20260530,163400,44.51,44.52,44.51,44.51
LTCEUR,20260530,163500,44.52,44.54,44.52,44.54
LTCEUR,20260530,163600,44.53,44.53,44.52,44.53
LTCEUR,20260530,163700,44.53,44.53,44.53,44.53
LTCEUR,20260530,163800,44.54,44.54,44.54,44.54
LTCEUR,20260530,163900,44.54,44.54,44.52,44.52
LTCEUR,20260530,164000,44.53,44.53,44.53,44.53
LTCEUR,20260530,164100,44.53,44.54,44.53,44.54
LTCEUR,20260530,164200,44.55,44.56,44.55,44.56
LTCEUR,20260530,164300,44.56,44.56,44.56,44.56
LTCEUR,20260530,164400,44.56,44.56,44.54,44.54
LTCEUR,20260530,164500,44.54,44.54,44.54,44.54
LTCEUR,20260530,164600,44.53,44.53,44.50,44.50
LTCEUR,20260530,164700,44.50,44.51,44.50,44.51
LTCEUR,20260530,164800,44.50,44.50,44.50,44.50
LTCEUR,20260530,164900,44.49,44.50,44.49,44.50
LTCEUR,20260530,165000,44.49,44.49,44.47,44.49
LTCEUR,20260530,165100,44.50,44.50,44.50,44.50
LTCEUR,20260530,165200,44.50,44.50,44.50,44.50
LTCEUR,20260530,165300,44.50,44.50,44.50,44.50
LTCEUR,20260530,165400,44.50,44.51,44.50,44.51
LTCEUR,20260530,165500,44.52,44.53,44.52,44.53
LTCEUR,20260530,165600,44.53,44.53,44.51,44.51
LTCEUR,20260530,165700,44.53,44.53,44.53,44.53
LTCEUR,20260530,165800,44.53,44.53,44.53,44.53
LTCEUR,20260530,165900,44.53,44.54,44.53,44.54
LTCEUR,20260530,170000,44.54,44.54,44.54,44.54
LTCEUR,20260530,170100,44.55,44.57,44.55,44.56
LTCEUR,20260530,170200,44.57,44.57,44.53,44.53
LTCEUR,20260530,170300,44.52,44.52,44.50,44.50
LTCEUR,20260530,170400,44.49,44.49,44.49,44.49
LTCEUR,20260530,170500,44.48,44.48,44.47,44.47
LTCEUR,20260530,170600,44.48,44.49,44.48,44.49
LTCEUR,20260530,170700,44.49,44.49,44.49,44.49
LTCEUR,20260530,170800,44.50,44.50,44.47,44.47
LTCEUR,20260530,170900,44.47,44.47,44.47,44.47
LTCEUR,20260530,171000,44.46,44.49,44.46,44.49
LTCEUR,20260530,171100,44.50,44.50,44.50,44.50
LTCEUR,20260530,171200,44.51,44.51,44.48,44.48
LTCEUR,20260530,171300,44.49,44.50,44.49,44.50
LTCEUR,20260530,171400,44.49,44.51,44.49,44.51
LTCEUR,20260530,171500,44.52,44.56,44.52,44.56
LTCEUR,20260530,171600,44.54,44.54,44.53,44.53
LTCEUR,20260530,171700,44.53,44.53,44.53,44.53
LTCEUR,20260530,171800,44.52,44.52,44.50,44.50
LTCEUR,20260530,171900,44.50,44.50,44.49,44.49
LTCEUR,20260530,172000,44.50,44.52,44.50,44.52
LTCEUR,20260530,172100,44.51,44.51,44.51,44.51
LTCEUR,20260530,172200,44.50,44.50,44.46,44.46
LTCEUR,20260530,172300,44.47,44.47,44.47,44.47
LTCEUR,20260530,172400,44.48,44.49,44.48,44.49
LTCEUR,20260530,172500,44.49,44.49,44.49,44.49
LTCEUR,20260530,172600,44.47,44.47,44.47,44.47
LTCEUR,20260530,172700,44.47,44.49,44.47,44.49
LTCEUR,20260530,172800,44.47,44.47,44.46,44.46
LTCEUR,20260530,172900,44.45,44.46,44.45,44.45
LTCEUR,20260530,173000,44.46,44.47,44.46,44.47
LTCEUR,20260530,173100,44.47,44.47,44.47,44.47
LTCEUR,20260530,173200,44.46,44.46,44.46,44.46
LTCEUR,20260530,173300,44.46,44.46,44.43,44.43
LTCEUR,20260530,173400,44.42,44.43,44.42,44.43
LTCEUR,20260530,173500,44.44,44.46,44.44,44.46
LTCEUR,20260530,173600,44.45,44.46,44.45,44.46
LTCEUR,20260530,173700,44.46,44.47,44.46,44.47
LTCEUR,20260530,173800,44.47,44.48,44.47,44.48
LTCEUR,20260530,173900,44.47,44.48,44.47,44.47
LTCEUR,20260530,174000,44.47,44.47,44.44,44.44
LTCEUR,20260530,174100,44.43,44.43,44.42,44.43
LTCEUR,20260530,174200,44.44,44.44,44.43,44.43
LTCEUR,20260530,174300,44.42,44.42,44.40,44.40
LTCEUR,20260530,174400,44.40,44.40,44.40,44.40
LTCEUR,20260530,174500,44.41,44.41,44.39,44.39
LTCEUR,20260530,174600,44.40,44.40,44.40,44.40
LTCEUR,20260530,174700,44.41,44.42,44.40,44.42
LTCEUR,20260530,174800,44.43,44.44,44.43,44.44
LTCEUR,20260530,174900,44.44,44.44,44.44,44.44
LTCEUR,20260530,175000,44.44,44.44,44.44,44.44
LTCEUR,20260530,175100,44.43,44.43,44.41,44.41
LTCEUR,20260530,175200,44.41,44.41,44.41,44.41
LTCEUR,20260530,175300,44.44,44.47,44.44,44.47
LTCEUR,20260530,175400,44.46,44.46,44.44,44.44
LTCEUR,20260530,175500,44.44,44.45,44.44,44.45
LTCEUR,20260530,175600,44.46,44.47,44.46,44.46
LTCEUR,20260530,175700,44.46,44.46,44.46,44.46
LTCEUR,20260530,175800,44.43,44.43,44.43,44.43
LTCEUR,20260530,175900,44.43,44.43,44.43,44.43
LTCEUR,20260530,180000,44.42,44.42,44.42,44.42
LTCEUR,20260530,180100,44.43,44.43,44.43,44.43
LTCEUR,20260530,180200,44.43,44.43,44.42,44.42
LTCEUR,20260530,180300,44.42,44.42,44.42,44.42
LTCEUR,20260530,180400,44.42,44.44,44.42,44.44
LTCEUR,20260530,180500,44.43,44.43,44.42,44.42
LTCEUR,20260530,180600,44.41,44.42,44.40,44.42
LTCEUR,20260530,180700,44.43,44.44,44.43,44.44
LTCEUR,20260530,180800,44.45,44.46,44.45,44.46
LTCEUR,20260530,180900,44.44,44.44,44.42,44.42
LTCEUR,20260530,181000,44.42,44.42,44.42,44.42
LTCEUR,20260530,181100,44.43,44.43,44.42,44.42
LTCEUR,20260530,181200,44.42,44.43,44.42,44.43
LTCEUR,20260530,181300,44.44,44.47,44.44,44.47
LTCEUR,20260530,181400,44.48,44.48,44.48,44.48
LTCEUR,20260530,181500,44.48,44.48,44.47,44.47
LTCEUR,20260530,181600,44.46,44.48,44.46,44.47
LTCEUR,20260530,181700,44.46,44.46,44.44,44.44
LTCEUR,20260530,181800,44.44,44.44,44.44,44.44
LTCEUR,20260530,181900,44.44,44.44,44.43,44.43
LTCEUR,20260530,182000,44.42,44.44,44.42,44.44
LTCEUR,20260530,182100,44.45,44.46,44.45,44.46
LTCEUR,20260530,182200,44.47,44.47,44.45,44.45
LTCEUR,20260530,182300,44.44,44.45,44.44,44.45
LTCEUR,20260530,182400,44.45,44.45,44.45,44.45
LTCEUR,20260530,182500,44.45,44.45,44.45,44.45
LTCEUR,20260530,182600,44.45,44.45,44.44,44.44
LTCEUR,20260530,182700,44.43,44.43,44.42,44.42
LTCEUR,20260530,182800,44.41,44.42,44.38,44.38
LTCEUR,20260530,182900,44.37,44.37,44.33,44.33
LTCEUR,20260530,183000,44.32,44.32,44.29,44.29
LTCEUR,20260530,183100,44.30,44.30,44.27,44.29
LTCEUR,20260530,183200,44.30,44.30,44.29,44.30
LTCEUR,20260530,183300,44.31,44.33,44.31,44.33
LTCEUR,20260530,183400,44.33,44.33,44.33,44.33
LTCEUR,20260530,183500,44.35,44.36,44.35,44.36
LTCEUR,20260530,183600,44.36,44.40,44.36,44.40
LTCEUR,20260530,183700,44.39,44.39,44.36,44.36
LTCEUR,20260530,183800,44.37,44.39,44.37,44.39
LTCEUR,20260530,183900,44.38,44.38,44.38,44.38
LTCEUR,20260530,184000,44.36,44.36,44.35,44.35
LTCEUR,20260530,184100,44.35,44.35,44.35,44.35
LTCEUR,20260530,184200,44.35,44.35,44.35,44.35
LTCEUR,20260530,184300,44.36,44.36,44.35,44.35
LTCEUR,20260530,184400,44.34,44.34,44.33,44.33
LTCEUR,20260530,184500,44.33,44.33,44.33,44.33
LTCEUR,20260530,184600,44.35,44.35,44.35,44.35
LTCEUR,20260530,184700,44.35,44.35,44.34,44.35
LTCEUR,20260530,184800,44.34,44.34,44.32,44.32
LTCEUR,20260530,184900,44.33,44.35,44.33,44.35
LTCEUR,20260530,185000,44.36,44.38,44.36,44.38
LTCEUR,20260530,185100,44.38,44.38,44.38,44.38
LTCEUR,20260530,185200,44.36,44.36,44.36,44.36
LTCEUR,20260530,185300,44.35,44.38,44.35,44.38
LTCEUR,20260530,185400,44.38,44.38,44.38,44.38
LTCEUR,20260530,185500,44.38,44.38,44.38,44.38
LTCEUR,20260530,185600,44.38,44.38,44.38,44.38
LTCEUR,20260530,185700,44.38,44.38,44.38,44.38
LTCEUR,20260530,185800,44.41,44.41,44.41,44.41
LTCEUR,20260530,185900,44.41,44.41,44.41,44.41
LTCEUR,20260530,190000,44.41,44.41,44.40,44.40
LTCEUR,20260530,190100,44.40,44.40,44.40,44.40
LTCEUR,20260530,190200,44.42,44.42,44.40,44.40
LTCEUR,20260530,190300,44.40,44.42,44.40,44.42
LTCEUR,20260530,190400,44.42,44.42,44.42,44.42
LTCEUR,20260530,190500,44.42,44.42,44.42,44.42
LTCEUR,20260530,190600,44.41,44.41,44.40,44.40
LTCEUR,20260530,190700,44.40,44.40,44.40,44.40
LTCEUR,20260530,190800,44.39,44.39,44.38,44.38
LTCEUR,20260530,190900,44.38,44.39,44.38,44.39
LTCEUR,20260530,191000,44.38,44.38,44.35,44.35
LTCEUR,20260530,191100,44.35,44.35,44.34,44.34
LTCEUR,20260530,191200,44.33,44.35,44.33,44.35
LTCEUR,20260530,191300,44.34,44.34,44.33,44.33
LTCEUR,20260530,191400,44.33,44.33,44.33,44.33
LTCEUR,20260530,191500,44.33,44.33,44.33,44.33
LTCEUR,20260530,191600,44.33,44.33,44.31,44.31
LTCEUR,20260530,191700,44.30,44.30,44.30,44.30
LTCEUR,20260530,191800,44.31,44.32,44.31,44.32
LTCEUR,20260530,191900,44.31,44.31,44.31,44.31
LTCEUR,20260530,192000,44.31,44.31,44.30,44.31
LTCEUR,20260530,192100,44.32,44.35,44.32,44.35
LTCEUR,20260530,192200,44.36,44.39,44.36,44.39
LTCEUR,20260530,192300,44.40,44.40,44.40,44.40
LTCEUR,20260530,192400,44.39,44.39,44.38,44.38
LTCEUR,20260530,192500,44.38,44.38,44.38,44.38
LTCEUR,20260530,192600,44.38,44.38,44.38,44.38
LTCEUR,20260530,192700,44.37,44.37,44.36,44.36
LTCEUR,20260530,192800,44.37,44.39,44.37,44.39
LTCEUR,20260530,192900,44.39,44.39,44.38,44.38
LTCEUR,20260530,193000,44.39,44.39,44.38,44.38
LTCEUR,20260530,193100,44.37,44.37,44.33,44.34
LTCEUR,20260530,193200,44.35,44.35,44.33,44.33
LTCEUR,20260530,193300,44.34,44.34,44.33,44.33
LTCEUR,20260530,193400,44.32,44.33,44.32,44.33
LTCEUR,20260530,193500,44.34,44.34,44.33,44.33
LTCEUR,20260530,193600,44.33,44.33,44.33,44.33
LTCEUR,20260530,193700,44.33,44.33,44.33,44.33
LTCEUR,20260530,193800,44.34,44.35,44.34,44.35
LTCEUR,20260530,193900,44.35,44.35,44.35,44.35
LTCEUR,20260530,194000,44.35,44.35,44.35,44.35
LTCEUR,20260530,194100,44.36,44.36,44.36,44.36
LTCEUR,20260530,194200,44.36,44.38,44.36,44.38
LTCEUR,20260530,194300,44.38,44.38,44.38,44.38
LTCEUR,20260530,194400,44.38,44.38,44.38,44.38
LTCEUR,20260530,194500,44.38,44.38,44.38,44.38
LTCEUR,20260530,194600,44.40,44.40,44.40,44.40
LTCEUR,20260530,194700,44.41,44.41,44.40,44.40
LTCEUR,20260530,194800,44.41,44.42,44.41,44.42
LTCEUR,20260530,194900,44.42,44.42,44.42,44.42
LTCEUR,20260530,195000,44.42,44.43,44.42,44.43
LTCEUR,20260530,195100,44.43,44.43,44.43,44.43
LTCEUR,20260530,195200,44.44,44.44,44.42,44.42
LTCEUR,20260530,195300,44.43,44.43,44.43,44.43
LTCEUR,20260530,195400,44.43,44.43,44.43,44.43
LTCEUR,20260530,195500,44.43,44.43,44.43,44.43
LTCEUR,20260530,195600,44.43,44.47,44.43,44.46
LTCEUR,20260530,195700,44.45,44.45,44.45,44.45
LTCEUR,20260530,195800,44.45,44.46,44.45,44.46
LTCEUR,20260530,195900,44.46,44.47,44.45,44.45
LTCEUR,20260530,200000,44.44,44.44,44.44,44.44
LTCEUR,20260530,200100,44.44,44.44,44.42,44.43
LTCEUR,20260530,200200,44.44,44.44,44.44,44.44
LTCEUR,20260530,200300,44.45,44.45,44.44,44.44
LTCEUR,20260530,200400,44.45,44.46,44.45,44.46
LTCEUR,20260530,200500,44.46,44.46,44.45,44.45
LTCEUR,20260530,200600,44.45,44.45,44.45,44.45
LTCEUR,20260530,200700,44.44,44.44,44.44,44.44
LTCEUR,20260530,200800,44.45,44.45,44.45,44.45
LTCEUR,20260530,200900,44.45,44.45,44.43,44.44
LTCEUR,20260530,201000,44.44,44.44,44.44,44.44
LTCEUR,20260530,201100,44.43,44.44,44.43,44.44
LTCEUR,20260530,201200,44.45,44.45,44.45,44.45
LTCEUR,20260530,201300,44.44,44.44,44.43,44.43
LTCEUR,20260530,201400,44.43,44.43,44.43,44.43
LTCEUR,20260530,201500,44.43,44.43,44.43,44.43
LTCEUR,20260530,201600,44.43,44.43,44.43,44.43
LTCEUR,20260530,201700,44.42,44.42,44.42,44.42
LTCEUR,20260530,201800,44.42,44.44,44.42,44.44
LTCEUR,20260530,201900,44.46,44.46,44.46,44.46
LTCEUR,20260530,202000,44.45,44.45,44.44,44.44
LTCEUR,20260530,202100,44.44,44.46,44.44,44.46
LTCEUR,20260530,202200,44.45,44.45,44.44,44.44
LTCEUR,20260530,202300,44.43,44.43,44.43,44.43
LTCEUR,20260530,202400,44.43,44.43,44.43,44.43
LTCEUR,20260530,202500,44.43,44.43,44.42,44.42
LTCEUR,20260530,202600,44.40,44.40,44.40,44.40
LTCEUR,20260530,202700,44.40,44.40,44.40,44.40
LTCEUR,20260530,202800,44.40,44.40,44.39,44.39
LTCEUR,20260530,202900,44.38,44.38,44.38,44.38
LTCEUR,20260530,203000,44.38,44.38,44.38,44.38
LTCEUR,20260530,203100,44.38,44.38,44.36,44.36
LTCEUR,20260530,203200,44.36,44.37,44.36,44.37
LTCEUR,20260530,203300,44.38,44.42,44.38,44.42
LTCEUR,20260530,203400,44.42,44.42,44.42,44.42
LTCEUR,20260530,203500,44.42,44.42,44.42,44.42
LTCEUR,20260530,203600,44.42,44.42,44.42,44.42
LTCEUR,20260530,203700,44.42,44.42,44.42,44.42
LTCEUR,20260530,203800,44.42,44.44,44.42,44.44
LTCEUR,20260530,203900,44.45,44.46,44.45,44.45
LTCEUR,20260530,204000,44.44,44.44,44.43,44.43
LTCEUR,20260530,204100,44.44,44.45,44.44,44.45
LTCEUR,20260530,204200,44.45,44.45,44.45,44.45
LTCEUR,20260530,204300,44.46,44.46,44.46,44.46
LTCEUR,20260530,204400,44.46,44.46,44.46,44.46
LTCEUR,20260530,204500,44.46,44.47,44.46,44.47
LTCEUR,20260530,204600,44.48,44.50,44.48,44.49
LTCEUR,20260530,204700,44.48,44.48,44.47,44.47
LTCEUR,20260530,204800,44.47,44.47,44.47,44.47
LTCEUR,20260530,204900,44.48,44.48,44.48,44.48
LTCEUR,20260530,205000,44.47,44.47,44.47,44.47
LTCEUR,20260530,205100,44.46,44.46,44.44,44.45
LTCEUR,20260530,205200,44.44,44.44,44.44,44.44
LTCEUR,20260530,205300,44.44,44.49,44.44,44.49
LTCEUR,20260530,205400,44.50,44.50,44.49,44.49
LTCEUR,20260530,205500,44.48,44.48,44.48,44.48
LTCEUR,20260530,205600,44.47,44.47,44.47,44.47
LTCEUR,20260530,205700,44.47,44.49,44.47,44.49
LTCEUR,20260530,205800,44.49,44.49,44.49,44.49
LTCEUR,20260530,205900,44.50,44.50,44.50,44.50
LTCEUR,20260530,210000,44.50,44.50,44.50,44.50
LTCEUR,20260530,210100,44.50,44.50,44.47,44.47
LTCEUR,20260530,210200,44.47,44.47,44.47,44.47
LTCEUR,20260530,210300,44.47,44.47,44.47,44.47
LTCEUR,20260530,210400,44.47,44.47,44.47,44.47
LTCEUR,20260530,210500,44.48,44.49,44.48,44.49
LTCEUR,20260530,210600,44.49,44.49,44.49,44.49
LTCEUR,20260530,210700,44.48,44.48,44.47,44.48
LTCEUR,20260530,210800,44.49,44.49,44.48,44.48
LTCEUR,20260530,210900,44.48,44.48,44.48,44.48
LTCEUR,20260530,211000,44.48,44.49,44.48,44.49
LTCEUR,20260530,211100,44.48,44.48,44.47,44.47
LTCEUR,20260530,211200,44.48,44.49,44.48,44.49
LTCEUR,20260530,211300,44.48,44.49,44.48,44.49
LTCEUR,20260530,211400,44.49,44.49,44.49,44.49
LTCEUR,20260530,211500,44.50,44.50,44.50,44.50
LTCEUR,20260530,211600,44.50,44.50,44.50,44.50
LTCEUR,20260530,211700,44.51,44.52,44.51,44.51
LTCEUR,20260530,211800,44.50,44.50,44.50,44.50
LTCEUR,20260530,211900,44.50,44.50,44.50,44.50
LTCEUR,20260530,212000,44.50,44.51,44.50,44.51
LTCEUR,20260530,212100,44.50,44.50,44.49,44.49
LTCEUR,20260530,212200,44.49,44.49,44.49,44.49
LTCEUR,20260530,212300,44.48,44.51,44.48,44.51
LTCEUR,20260530,212400,44.52,44.53,44.52,44.53
LTCEUR,20260530,212500,44.52,44.53,44.51,44.53
LTCEUR,20260530,212600,44.54,44.55,44.54,44.55
LTCEUR,20260530,212700,44.56,44.56,44.55,44.56
LTCEUR,20260530,212800,44.55,44.55,44.50,44.50
LTCEUR,20260530,212900,44.50,44.50,44.50,44.50
LTCEUR,20260530,213000,44.50,44.50,44.50,44.50
LTCEUR,20260530,213100,44.51,44.51,44.50,44.50
LTCEUR,20260530,213200,44.49,44.49,44.49,44.49
LTCEUR,20260530,213300,44.49,44.49,44.46,44.46
LTCEUR,20260530,213400,44.47,44.47,44.47,44.47
LTCEUR,20260530,213500,44.47,44.48,44.47,44.48
LTCEUR,20260530,213600,44.48,44.48,44.48,44.48
LTCEUR,20260530,213700,44.49,44.53,44.49,44.53
LTCEUR,20260530,213800,44.54,44.54,44.53,44.53
LTCEUR,20260530,213900,44.53,44.54,44.53,44.54
LTCEUR,20260530,214000,44.54,44.54,44.54,44.54
LTCEUR,20260530,214100,44.54,44.54,44.54,44.54
LTCEUR,20260530,214200,44.54,44.54,44.53,44.53
LTCEUR,20260530,214300,44.53,44.53,44.53,44.53
LTCEUR,20260530,214400,44.51,44.52,44.51,44.52
LTCEUR,20260530,214500,44.52,44.52,44.52,44.52
LTCEUR,20260530,214600,44.53,44.56,44.53,44.56
LTCEUR,20260530,214700,44.57,44.57,44.57,44.57
LTCEUR,20260530,214800,44.57,44.57,44.57,44.57
LTCEUR,20260530,214900,44.57,44.57,44.57,44.57
LTCEUR,20260530,215000,44.57,44.57,44.56,44.56
LTCEUR,20260530,215100,44.56,44.56,44.56,44.56
LTCEUR,20260530,215200,44.55,44.56,44.55,44.56
LTCEUR,20260530,215300,44.57,44.57,44.56,44.56
LTCEUR,20260530,215400,44.56,44.57,44.56,44.56
LTCEUR,20260530,215500,44.55,44.56,44.55,44.56
LTCEUR,20260530,215600,44.57,44.57,44.57,44.57
LTCEUR,20260530,215700,44.57,44.57,44.57,44.57
LTCEUR,20260530,215800,44.57,44.57,44.57,44.57
LTCEUR,20260530,215900,44.55,44.55,44.55,44.55
LTCEUR,20260530,220000,44.54,44.54,44.54,44.54
LTCEUR,20260530,220100,44.54,44.54,44.54,44.54
LTCEUR,20260530,220200,44.55,44.56,44.55,44.56
LTCEUR,20260530,220300,44.56,44.57,44.56,44.56
LTCEUR,20260530,220400,44.55,44.55,44.54,44.54
LTCEUR,20260530,220500,44.54,44.54,44.53,44.53
LTCEUR,20260530,220600,44.54,44.54,44.54,44.54
LTCEUR,20260530,220700,44.55,44.55,44.55,44.55
LTCEUR,20260530,220800,44.56,44.56,44.56,44.56
LTCEUR,20260530,220900,44.56,44.58,44.56,44.58
LTCEUR,20260530,221000,44.58,44.58,44.58,44.58
LTCEUR,20260530,221100,44.58,44.58,44.58,44.58
LTCEUR,20260530,221200,44.58,44.58,44.58,44.58
LTCEUR,20260530,221300,44.59,44.60,44.59,44.60
LTCEUR,20260530,221400,44.59,44.59,44.59,44.59
LTCEUR,20260530,221500,44.58,44.59,44.58,44.58
LTCEUR,20260530,221600,44.57,44.57,44.57,44.57
LTCEUR,20260530,221700,44.57,44.57,44.57,44.57
LTCEUR,20260530,221800,44.57,44.57,44.57,44.57
LTCEUR,20260530,221900,44.57,44.57,44.57,44.57
LTCEUR,20260530,222000,44.57,44.57,44.57,44.57
LTCEUR,20260530,222100,44.57,44.57,44.56,44.56
LTCEUR,20260530,222200,44.55,44.55,44.54,44.54
LTCEUR,20260530,222300,44.53,44.54,44.53,44.54
LTCEUR,20260530,222400,44.55,44.56,44.55,44.55
LTCEUR,20260530,222500,44.55,44.55,44.55,44.55
LTCEUR,20260530,222600,44.55,44.55,44.55,44.55
LTCEUR,20260530,222700,44.55,44.55,44.54,44.54
LTCEUR,20260530,222800,44.54,44.54,44.54,44.54
LTCEUR,20260530,222900,44.54,44.54,44.54,44.54
LTCEUR,20260530,223000,44.53,44.53,44.53,44.53
LTCEUR,20260530,223100,44.53,44.54,44.53,44.53
LTCEUR,20260530,223200,44.52,44.52,44.52,44.52
LTCEUR,20260530,223300,44.53,44.53,44.53,44.53
LTCEUR,20260530,223400,44.53,44.54,44.53,44.54
LTCEUR,20260530,223500,44.53,44.53,44.53,44.53
LTCEUR,20260530,223600,44.52,44.52,44.51,44.51
LTCEUR,20260530,223700,44.53,44.54,44.53,44.54
LTCEUR,20260530,223800,44.55,44.55,44.55,44.55
LTCEUR,20260530,223900,44.55,44.56,44.55,44.56
LTCEUR,20260530,224000,44.57,44.57,44.56,44.56
LTCEUR,20260530,224100,44.56,44.56,44.56,44.56
LTCEUR,20260530,224200,44.56,44.56,44.54,44.54
LTCEUR,20260530,224300,44.53,44.54,44.53,44.54
LTCEUR,20260530,224400,44.53,44.54,44.53,44.54
LTCEUR,20260530,224500,44.54,44.55,44.54,44.55
LTCEUR,20260530,224600,44.55,44.55,44.55,44.55
LTCEUR,20260530,224700,44.55,44.55,44.55,44.55
LTCEUR,20260530,224800,44.55,44.55,44.55,44.55
LTCEUR,20260530,224900,44.56,44.56,44.56,44.56
LTCEUR,20260530,225000,44.57,44.58,44.57,44.57
LTCEUR,20260530,225100,44.57,44.57,44.56,44.56
LTCEUR,20260530,225200,44.56,44.57,44.56,44.57
LTCEUR,20260530,225300,44.58,44.59,44.58,44.59
LTCEUR,20260530,225400,44.60,44.60,44.57,44.57
LTCEUR,20260530,225500,44.56,44.56,44.56,44.56
LTCEUR,20260530,225600,44.56,44.56,44.56,44.56
LTCEUR,20260530,225700,44.55,44.55,44.54,44.54
LTCEUR,20260530,225800,44.54,44.56,44.54,44.56
LTCEUR,20260530,225900,44.56,44.56,44.56,44.56
LTCEUR,20260530,230000,44.56,44.56,44.56,44.56
LTCEUR,20260530,230100,44.57,44.57,44.57,44.57
LTCEUR,20260530,230200,44.56,44.56,44.56,44.56
LTCEUR,20260530,230300,44.55,44.55,44.55,44.55
LTCEUR,20260530,230400,44.55,44.55,44.53,44.53
LTCEUR,20260530,230500,44.53,44.53,44.53,44.53
LTCEUR,20260530,230600,44.53,44.54,44.53,44.54
LTCEUR,20260530,230700,44.54,44.54,44.54,44.54
LTCEUR,20260530,230800,44.56,44.56,44.56,44.56
LTCEUR,20260530,230900,44.56,44.56,44.56,44.56
LTCEUR,20260530,231000,44.56,44.57,44.56,44.57
LTCEUR,20260530,231100,44.57,44.57,44.57,44.57
LTCEUR,20260530,231200,44.56,44.57,44.56,44.56
LTCEUR,20260530,231300,44.56,44.57,44.56,44.57
LTCEUR,20260530,231400,44.58,44.60,44.57,44.58
LTCEUR,20260530,231500,44.59,44.60,44.58,44.60
LTCEUR,20260530,231600,44.59,44.59,44.58,44.58
LTCEUR,20260530,231700,44.57,44.57,44.56,44.56
LTCEUR,20260530,231800,44.56,44.57,44.56,44.57
LTCEUR,20260530,231900,44.57,44.57,44.57,44.57
LTCEUR,20260530,232000,44.57,44.57,44.57,44.57
LTCEUR,20260530,232100,44.58,44.58,44.58,44.58
LTCEUR,20260530,232200,44.59,44.59,44.58,44.58
LTCEUR,20260530,232300,44.58,44.58,44.58,44.58
LTCEUR,20260530,232400,44.58,44.58,44.58,44.58
LTCEUR,20260530,232500,44.58,44.58,44.58,44.58
LTCEUR,20260530,232600,44.58,44.58,44.58,44.58
LTCEUR,20260530,232700,44.58,44.58,44.58,44.58
LTCEUR,20260530,232800,44.58,44.58,44.58,44.58
LTCEUR,20260530,232900,44.58,44.58,44.58,44.58
LTCEUR,20260530,233000,44.60,44.60,44.60,44.60
LTCEUR,20260530,233100,44.60,44.60,44.60,44.60
LTCEUR,20260530,233200,44.59,44.60,44.58,44.58
LTCEUR,20260530,233300,44.58,44.58,44.58,44.58
LTCEUR,20260530,233400,44.59,44.59,44.59,44.59
LTCEUR,20260530,233500,44.60,44.60,44.60,44.60
LTCEUR,20260530,233600,44.60,44.60,44.60,44.60
LTCEUR,20260530,233700,44.60,44.60,44.58,44.59
LTCEUR,20260530,233800,44.60,44.61,44.60,44.60
LTCEUR,20260530,233900,44.59,44.59,44.57,44.58
LTCEUR,20260530,234000,44.59,44.59,44.59,44.59
LTCEUR,20260530,234100,44.59,44.59,44.59,44.59
LTCEUR,20260530,234200,44.59,44.59,44.59,44.59
LTCEUR,20260530,234300,44.59,44.59,44.59,44.59
LTCEUR,20260530,234400,44.60,44.60,44.60,44.60
LTCEUR,20260530,234500,44.60,44.60,44.59,44.59
LTCEUR,20260530,234600,44.58,44.62,44.58,44.62
LTCEUR,20260530,234700,44.63,44.63,44.60,44.60
LTCEUR,20260530,234800,44.60,44.60,44.60,44.60
LTCEUR,20260530,234900,44.60,44.60,44.60,44.60
LTCEUR,20260530,235000,44.60,44.60,44.59,44.59
LTCEUR,20260530,235100,44.58,44.58,44.58,44.58
LTCEUR,20260530,235200,44.58,44.59,44.58,44.59
LTCEUR,20260530,235300,44.59,44.59,44.59,44.59
LTCEUR,20260530,235400,44.59,44.59,44.59,44.59
LTCEUR,20260530,235500,44.58,44.59,44.58,44.59
LTCEUR,20260530,235600,44.60,44.60,44.60,44.60
LTCEUR,20260530,235700,44.60,44.60,44.59,44.59
LTCEUR,20260530,235800,44.60,44.60,44.60,44.60
LTCEUR,20260530,235900,44.59,44.59,44.58,44.59
LTCEUR,20260531,000000,44.58,44.58,44.58,44.58
