<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260531,230100,1.1659,1.1659,1.1659,1.1659
EURUSD,20260531,230200,1.1659,1.1659,1.1659,1.1659
EURUSD,20260531,230300,1.1659,1.1659,1.1653,1.1653
EURUSD,20260531,230400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260531,230500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260531,230600,1.1653,1.1654,1.1653,1.1654
EURUSD,20260531,230700,1.1654,1.1654,1.1654,1.1654
EURUSD,20260531,230800,1.1654,1.1654,1.1654,1.1654
EURUSD,20260531,230900,1.1654,1.1654,1.1654,1.1654
EURUSD,20260531,231000,1.1654,1.1654,1.1654,1.1654
EURUSD,20260531,231100,1.1654,1.1654,1.1654,1.1654
EURUSD,20260531,231200,1.1654,1.1654,1.1654,1.1654
EURUSD,20260531,231300,1.1654,1.1654,1.1654,1.1654
EURUSD,20260531,231400,1.1654,1.1654,1.1654,1.1654
EURUSD,20260531,231500,1.1654,1.1654,1.1654,1.1654
EURUSD,20260531,231600,1.1654,1.1655,1.1654,1.1655
EURUSD,20260531,231700,1.1655,1.1655,1.1655,1.1655
EURUSD,20260531,231800,1.1655,1.1655,1.1655,1.1655
EURUSD,20260531,231900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260531,232000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260531,232100,1.1655,1.1655,1.1654,1.1655
EURUSD,20260531,232200,1.1655,1.1655,1.1655,1.1655
EURUSD,20260531,232300,1.1655,1.1655,1.1655,1.1655
EURUSD,20260531,232400,1.1655,1.1655,1.1654,1.1654
EURUSD,20260531,232500,1.1654,1.1654,1.1654,1.1654
EURUSD,20260531,232600,1.1654,1.1654,1.1654,1.1654
EURUSD,20260531,232700,1.1654,1.1654,1.1654,1.1654
EURUSD,20260531,232800,1.1655,1.1655,1.1655,1.1655
EURUSD,20260531,232900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260531,233000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260531,233100,1.1655,1.1655,1.1655,1.1655
EURUSD,20260531,233200,1.1655,1.1655,1.1655,1.1655
EURUSD,20260531,233300,1.1655,1.1655,1.1655,1.1655
EURUSD,20260531,233400,1.1655,1.1655,1.1655,1.1655
EURUSD,20260531,233500,1.1655,1.1656,1.1655,1.1656
EURUSD,20260531,233600,1.1656,1.1656,1.1655,1.1655
EURUSD,20260531,233700,1.1655,1.1655,1.1655,1.1655
EURUSD,20260531,233800,1.1655,1.1655,1.1655,1.1655
EURUSD,20260531,233900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260531,234000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260531,234100,1.1655,1.1655,1.1655,1.1655
EURUSD,20260531,234200,1.1656,1.1656,1.1656,1.1656
EURUSD,20260531,234300,1.1656,1.1656,1.1656,1.1656
EURUSD,20260531,234400,1.1656,1.1657,1.1656,1.1657
EURUSD,20260531,234500,1.1657,1.1657,1.1657,1.1657
EURUSD,20260531,234600,1.1658,1.1659,1.1658,1.1659
EURUSD,20260531,234700,1.1659,1.1659,1.1659,1.1659
EURUSD,20260531,234800,1.1659,1.1659,1.1659,1.1659
EURUSD,20260531,234900,1.1659,1.1659,1.1659,1.1659
EURUSD,20260531,235000,1.1659,1.1659,1.1658,1.1658
EURUSD,20260531,235100,1.1658,1.1658,1.1658,1.1658
EURUSD,20260531,235200,1.1658,1.1658,1.1658,1.1658
EURUSD,20260531,235300,1.1658,1.1658,1.1658,1.1658
EURUSD,20260531,235400,1.1658,1.1658,1.1657,1.1657
EURUSD,20260531,235500,1.1657,1.1657,1.1657,1.1657
EURUSD,20260531,235600,1.1658,1.1658,1.1657,1.1658
EURUSD,20260531,235700,1.1658,1.1658,1.1658,1.1658
EURUSD,20260531,235800,1.1657,1.1658,1.1657,1.1657
EURUSD,20260531,235900,1.1658,1.1658,1.1658,1.1658
EURUSD,20260601,000000,1.1658,1.1658,1.1658,1.1658
GBPUSD,20260531,230100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260531,230200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260531,230300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260531,230400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260531,230500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260531,230600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260531,230700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260531,230800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260531,230900,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260531,231000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260531,231100,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260531,231200,1.3455,1.3457,1.3455,1.3457
GBPUSD,20260531,231300,1.3457,1.3459,1.3457,1.3459
GBPUSD,20260531,231400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260531,231500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260531,231600,1.3457,1.3457,1.3455,1.3455
GBPUSD,20260531,231700,1.3454,1.3454,1.3451,1.3451
GBPUSD,20260531,231800,1.3451,1.3453,1.3451,1.3451
GBPUSD,20260531,231900,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260531,232000,1.3455,1.3457,1.3455,1.3457
GBPUSD,20260531,232100,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260531,232200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260531,232300,1.3457,1.3458,1.3456,1.3457
GBPUSD,20260531,232400,1.3456,1.3458,1.3456,1.3457
GBPUSD,20260531,232500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260531,232600,1.3458,1.3461,1.3458,1.3459
GBPUSD,20260531,232700,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260531,232800,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260531,232900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260531,233000,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260531,233100,1.3460,1.3461,1.3460,1.3460
GBPUSD,20260531,233200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260531,233300,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260531,233400,1.3460,1.3461,1.3460,1.3460
GBPUSD,20260531,233500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260531,233600,1.3461,1.3461,1.3459,1.3460
GBPUSD,20260531,233700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260531,233800,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260531,233900,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260531,234000,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260531,234100,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260531,234200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260531,234300,1.3462,1.3463,1.3462,1.3462
GBPUSD,20260531,234400,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260531,234500,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260531,234600,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260531,234700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260531,234800,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260531,234900,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260531,235000,1.3460,1.3460,1.3456,1.3456
GBPUSD,20260531,235100,1.3455,1.3455,1.3453,1.3454
GBPUSD,20260531,235200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260531,235300,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260531,235400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260531,235500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260531,235600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260531,235700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260531,235800,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260531,235900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260601,000000,1.3452,1.3453,1.3452,1.3453
USDCHF,20260531,230100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260531,230200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260531,230300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260531,230400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260531,230500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260531,230600,0.7814,0.7815,0.7814,0.7815
USDCHF,20260531,230700,0.7815,0.7816,0.7815,0.7816
USDCHF,20260531,230800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260531,230900,0.7814,0.7815,0.7813,0.7815
USDCHF,20260531,231000,0.7815,0.7815,0.7814,0.7814
USDCHF,20260531,231100,0.7812,0.7813,0.7811,0.7813
USDCHF,20260531,231200,0.7813,0.7817,0.7810,0.7810
USDCHF,20260531,231300,0.7811,0.7815,0.7810,0.7815
USDCHF,20260531,231400,0.7814,0.7816,0.7814,0.7816
USDCHF,20260531,231500,0.7814,0.7815,0.7814,0.7814
USDCHF,20260531,231600,0.7815,0.7815,0.7814,0.7814
USDCHF,20260531,231700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260531,231800,0.7814,0.7814,0.7811,0.7811
USDCHF,20260531,231900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260531,232000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260531,232100,0.7811,0.7811,0.7810,0.7810
USDCHF,20260531,232200,0.7810,0.7810,0.7809,0.7809
USDCHF,20260531,232300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260531,232400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260531,232500,0.7810,0.7812,0.7810,0.7812
USDCHF,20260531,232600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260531,232700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260531,232800,0.7812,0.7812,0.7809,0.7810
USDCHF,20260531,232900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260531,233000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260531,233100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260531,233200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260531,233300,0.7809,0.7810,0.7809,0.7810
USDCHF,20260531,233400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260531,233500,0.7811,0.7815,0.7811,0.7814
USDCHF,20260531,233600,0.7814,0.7814,0.7813,0.7813
USDCHF,20260531,233700,0.7814,0.7814,0.7813,0.7814
USDCHF,20260531,233800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260531,233900,0.7814,0.7815,0.7813,0.7814
USDCHF,20260531,234000,0.7813,0.7816,0.7813,0.7815
USDCHF,20260531,234100,0.7813,0.7815,0.7813,0.7814
USDCHF,20260531,234200,0.7814,0.7815,0.7814,0.7814
USDCHF,20260531,234300,0.7814,0.7815,0.7812,0.7813
USDCHF,20260531,234400,0.7812,0.7815,0.7812,0.7815
USDCHF,20260531,234500,0.7814,0.7814,0.7812,0.7813
USDCHF,20260531,234600,0.7814,0.7815,0.7813,0.7814
USDCHF,20260531,234700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260531,234800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260531,234900,0.7815,0.7816,0.7814,0.7816
USDCHF,20260531,235000,0.7816,0.7817,0.7816,0.7817
USDCHF,20260531,235100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260531,235200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260531,235300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260531,235400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260531,235500,0.7817,0.7817,0.7815,0.7816
USDCHF,20260531,235600,0.7815,0.7816,0.7815,0.7815
USDCHF,20260531,235700,0.7815,0.7816,0.7815,0.7815
USDCHF,20260531,235800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260531,235900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,000000,0.7815,0.7816,0.7813,0.7813
USDJPY,20260531,230100,159.26,159.26,159.26,159.26
USDJPY,20260531,230200,159.26,159.26,159.26,159.26
USDJPY,20260531,230300,159.26,159.26,159.26,159.26
USDJPY,20260531,230400,159.26,159.26,159.26,159.26
USDJPY,20260531,230500,159.26,159.26,159.26,159.26
USDJPY,20260531,230600,159.35,159.37,159.35,159.35
USDJPY,20260531,230700,159.35,159.35,159.35,159.35
USDJPY,20260531,230800,159.35,159.35,159.35,159.35
USDJPY,20260531,230900,159.35,159.35,159.35,159.35
USDJPY,20260531,231000,159.35,159.35,159.35,159.35
USDJPY,20260531,231100,159.35,159.35,159.35,159.35
USDJPY,20260531,231200,159.35,159.35,159.35,159.35
USDJPY,20260531,231300,159.35,159.35,159.35,159.35
USDJPY,20260531,231400,159.35,159.35,159.35,159.35
USDJPY,20260531,231500,159.35,159.35,159.35,159.35
USDJPY,20260531,231600,159.36,159.36,159.35,159.36
USDJPY,20260531,231700,159.36,159.36,159.36,159.36
USDJPY,20260531,231800,159.36,159.36,159.36,159.36
USDJPY,20260531,231900,159.36,159.36,159.35,159.35
USDJPY,20260531,232000,159.35,159.35,159.35,159.35
USDJPY,20260531,232100,159.35,159.35,159.35,159.35
USDJPY,20260531,232200,159.35,159.35,159.35,159.35
USDJPY,20260531,232300,159.35,159.35,159.35,159.35
USDJPY,20260531,232400,159.35,159.35,159.35,159.35
USDJPY,20260531,232500,159.35,159.35,159.35,159.35
USDJPY,20260531,232600,159.35,159.35,159.35,159.35
USDJPY,20260531,232700,159.35,159.35,159.35,159.35
USDJPY,20260531,232800,159.35,159.35,159.35,159.35
USDJPY,20260531,232900,159.35,159.35,159.35,159.35
USDJPY,20260531,233000,159.35,159.35,159.35,159.35
USDJPY,20260531,233100,159.35,159.35,159.35,159.35
USDJPY,20260531,233200,159.35,159.35,159.35,159.35
USDJPY,20260531,233300,159.35,159.35,159.35,159.35
USDJPY,20260531,233400,159.35,159.35,159.35,159.35
USDJPY,20260531,233500,159.35,159.35,159.35,159.35
USDJPY,20260531,233600,159.35,159.35,159.35,159.35
USDJPY,20260531,233700,159.35,159.35,159.35,159.35
USDJPY,20260531,233800,159.35,159.35,159.33,159.33
USDJPY,20260531,233900,159.33,159.33,159.33,159.33
USDJPY,20260531,234000,159.33,159.33,159.33,159.33
USDJPY,20260531,234100,159.33,159.33,159.33,159.33
USDJPY,20260531,234200,159.33,159.33,159.33,159.33
USDJPY,20260531,234300,159.33,159.33,159.33,159.33
USDJPY,20260531,234400,159.33,159.33,159.33,159.33
USDJPY,20260531,234500,159.33,159.33,159.33,159.33
USDJPY,20260531,234600,159.33,159.33,159.33,159.33
USDJPY,20260531,234700,159.33,159.33,159.33,159.33
USDJPY,20260531,234800,159.33,159.33,159.33,159.33
USDJPY,20260531,234900,159.33,159.33,159.33,159.33
USDJPY,20260531,235000,159.33,159.35,159.33,159.35
USDJPY,20260531,235100,159.35,159.35,159.35,159.35
USDJPY,20260531,235200,159.35,159.35,159.35,159.35
USDJPY,20260531,235300,159.35,159.35,159.35,159.35
USDJPY,20260531,235400,159.35,159.36,159.35,159.36
USDJPY,20260531,235500,159.36,159.36,159.35,159.35
USDJPY,20260531,235600,159.35,159.35,159.35,159.35
USDJPY,20260531,235700,159.35,159.35,159.35,159.35
USDJPY,20260531,235800,159.35,159.35,159.35,159.35
USDJPY,20260531,235900,159.35,159.35,159.35,159.35
USDJPY,20260601,000000,159.35,159.35,159.35,159.35
EURGBP,20260531,230100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260531,230200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260531,230300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260531,230400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260531,230500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260531,230600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260531,230700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260531,230800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260531,230900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260531,231000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260531,231100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260531,231200,0.8659,0.8659,0.8658,0.8659
EURGBP,20260531,231300,0.8658,0.8659,0.8658,0.8658
EURGBP,20260531,231400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260531,231500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260531,231600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260531,231700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260531,231800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260531,231900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260531,232000,0.8661,0.8661,0.8659,0.8659
EURGBP,20260531,232100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260531,232200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260531,232300,0.8659,0.8659,0.8658,0.8659
EURGBP,20260531,232400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260531,232500,0.8658,0.8659,0.8658,0.8658
EURGBP,20260531,232600,0.8657,0.8657,0.8656,0.8657
EURGBP,20260531,232700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260531,232800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260531,232900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260531,233000,0.8657,0.8657,0.8656,0.8656
EURGBP,20260531,233100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260531,233200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260531,233300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260531,233400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260531,233500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260531,233600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260531,233700,0.8657,0.8657,0.8656,0.8657
EURGBP,20260531,233800,0.8656,0.8657,0.8656,0.8656
EURGBP,20260531,233900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260531,234000,0.8656,0.8657,0.8656,0.8656
EURGBP,20260531,234100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260531,234200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260531,234300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260531,234400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260531,234500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260531,234600,0.8656,0.8658,0.8656,0.8658
EURGBP,20260531,234700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260531,234800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260531,234900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260531,235000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260531,235100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260531,235200,0.8663,0.8664,0.8663,0.8664
EURGBP,20260531,235300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260531,235400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260531,235500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260531,235600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260531,235700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260531,235800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260531,235900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,000000,0.8664,0.8664,0.8664,0.8664
EURCHF,20260531,230100,0.9104,0.9104,0.9104,0.9104
EURCHF,20260531,230200,0.9104,0.9104,0.9104,0.9104
EURCHF,20260531,230300,0.9104,0.9104,0.9104,0.9104
EURCHF,20260531,230400,0.9104,0.9104,0.9104,0.9104
EURCHF,20260531,230500,0.9104,0.9104,0.9104,0.9104
EURCHF,20260531,230600,0.9099,0.9109,0.9099,0.9109
EURCHF,20260531,230700,0.9109,0.9110,0.9109,0.9110
EURCHF,20260531,230800,0.9109,0.9109,0.9107,0.9108
EURCHF,20260531,230900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260531,231000,0.9109,0.9109,0.9108,0.9108
EURCHF,20260531,231100,0.9107,0.9107,0.9105,0.9107
EURCHF,20260531,231200,0.9106,0.9108,0.9106,0.9108
EURCHF,20260531,231300,0.9106,0.9108,0.9104,0.9108
EURCHF,20260531,231400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260531,231500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260531,231600,0.9109,0.9110,0.9109,0.9109
EURCHF,20260531,231700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260531,231800,0.9108,0.9108,0.9105,0.9107
EURCHF,20260531,231900,0.9105,0.9105,0.9105,0.9105
EURCHF,20260531,232000,0.9105,0.9105,0.9104,0.9105
EURCHF,20260531,232100,0.9104,0.9104,0.9103,0.9103
EURCHF,20260531,232200,0.9103,0.9103,0.9103,0.9103
EURCHF,20260531,232300,0.9103,0.9103,0.9103,0.9103
EURCHF,20260531,232400,0.9103,0.9103,0.9103,0.9103
EURCHF,20260531,232500,0.9104,0.9104,0.9104,0.9104
EURCHF,20260531,232600,0.9104,0.9104,0.9104,0.9104
EURCHF,20260531,232700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260531,232800,0.9104,0.9104,0.9103,0.9103
EURCHF,20260531,232900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260531,233000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260531,233100,0.9104,0.9104,0.9104,0.9104
EURCHF,20260531,233200,0.9104,0.9104,0.9104,0.9104
EURCHF,20260531,233300,0.9104,0.9104,0.9103,0.9104
EURCHF,20260531,233400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260531,233500,0.9108,0.9109,0.9108,0.9109
EURCHF,20260531,233600,0.9108,0.9109,0.9108,0.9108
EURCHF,20260531,233700,0.9107,0.9108,0.9106,0.9108
EURCHF,20260531,233800,0.9109,0.9109,0.9108,0.9108
EURCHF,20260531,233900,0.9109,0.9109,0.9108,0.9109
EURCHF,20260531,234000,0.9108,0.9110,0.9108,0.9109
EURCHF,20260531,234100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260531,234200,0.9110,0.9110,0.9109,0.9109
EURCHF,20260531,234300,0.9110,0.9110,0.9108,0.9108
EURCHF,20260531,234400,0.9107,0.9111,0.9107,0.9111
EURCHF,20260531,234500,0.9110,0.9110,0.9108,0.9109
EURCHF,20260531,234600,0.9110,0.9111,0.9110,0.9111
EURCHF,20260531,234700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260531,234800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260531,234900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260531,235000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260531,235100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260531,235200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260531,235300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260531,235400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260531,235500,0.9113,0.9113,0.9111,0.9112
EURCHF,20260531,235600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260531,235700,0.9111,0.9112,0.9111,0.9112
EURCHF,20260531,235800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260531,235900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260601,000000,0.9113,0.9113,0.9109,0.9109
EURJPY,20260531,230100,185.70,185.70,185.70,185.70
EURJPY,20260531,230200,185.70,185.70,185.70,185.70
EURJPY,20260531,230300,185.70,185.70,185.70,185.70
EURJPY,20260531,230400,185.70,185.70,185.70,185.70
EURJPY,20260531,230500,185.70,185.70,185.70,185.70
EURJPY,20260531,230600,185.60,185.75,185.60,185.74
EURJPY,20260531,230700,185.72,185.72,185.72,185.72
EURJPY,20260531,230800,185.72,185.72,185.72,185.72
EURJPY,20260531,230900,185.72,185.72,185.72,185.72
EURJPY,20260531,231000,185.72,185.73,185.72,185.73
EURJPY,20260531,231100,185.73,185.73,185.73,185.73
EURJPY,20260531,231200,185.73,185.73,185.73,185.73
EURJPY,20260531,231300,185.73,185.73,185.73,185.73
EURJPY,20260531,231400,185.73,185.73,185.73,185.73
EURJPY,20260531,231500,185.73,185.73,185.73,185.73
EURJPY,20260531,231600,185.76,185.76,185.75,185.75
EURJPY,20260531,231700,185.75,185.75,185.75,185.75
EURJPY,20260531,231800,185.75,185.75,185.75,185.75
EURJPY,20260531,231900,185.75,185.75,185.75,185.75
EURJPY,20260531,232000,185.75,185.75,185.75,185.75
EURJPY,20260531,232100,185.75,185.75,185.74,185.74
EURJPY,20260531,232200,185.74,185.74,185.74,185.74
EURJPY,20260531,232300,185.74,185.74,185.74,185.74
EURJPY,20260531,232400,185.74,185.74,185.74,185.74
EURJPY,20260531,232500,185.74,185.74,185.74,185.74
EURJPY,20260531,232600,185.74,185.74,185.73,185.73
EURJPY,20260531,232700,185.73,185.73,185.73,185.73
EURJPY,20260531,232800,185.73,185.73,185.73,185.73
EURJPY,20260531,232900,185.73,185.73,185.73,185.73
EURJPY,20260531,233000,185.74,185.74,185.74,185.74
EURJPY,20260531,233100,185.74,185.74,185.74,185.74
EURJPY,20260531,233200,185.74,185.74,185.74,185.74
EURJPY,20260531,233300,185.74,185.74,185.74,185.74
EURJPY,20260531,233400,185.74,185.74,185.74,185.74
EURJPY,20260531,233500,185.74,185.74,185.74,185.74
EURJPY,20260531,233600,185.74,185.74,185.74,185.74
EURJPY,20260531,233700,185.74,185.74,185.74,185.74
EURJPY,20260531,233800,185.74,185.75,185.73,185.73
EURJPY,20260531,233900,185.72,185.72,185.71,185.71
EURJPY,20260531,234000,185.71,185.72,185.71,185.71
EURJPY,20260531,234100,185.72,185.72,185.72,185.72
EURJPY,20260531,234200,185.72,185.74,185.72,185.74
EURJPY,20260531,234300,185.74,185.74,185.74,185.74
EURJPY,20260531,234400,185.74,185.75,185.74,185.75
EURJPY,20260531,234500,185.75,185.75,185.75,185.75
EURJPY,20260531,234600,185.76,185.79,185.76,185.77
EURJPY,20260531,234700,185.78,185.78,185.78,185.78
EURJPY,20260531,234800,185.78,185.78,185.78,185.78
EURJPY,20260531,234900,185.78,185.78,185.78,185.78
EURJPY,20260531,235000,185.79,185.79,185.79,185.79
EURJPY,20260531,235100,185.79,185.79,185.79,185.79
EURJPY,20260531,235200,185.79,185.79,185.79,185.79
EURJPY,20260531,235300,185.79,185.79,185.79,185.79
EURJPY,20260531,235400,185.79,185.79,185.79,185.79
EURJPY,20260531,235500,185.78,185.78,185.78,185.78
EURJPY,20260531,235600,185.79,185.79,185.78,185.78
EURJPY,20260531,235700,185.79,185.79,185.79,185.79
EURJPY,20260531,235800,185.78,185.79,185.78,185.78
EURJPY,20260531,235900,185.78,185.78,185.78,185.78
EURJPY,20260601,000000,185.78,185.78,185.78,185.78
GBPCHF,20260531,230100,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260531,230200,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260531,230300,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260531,230400,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260531,230500,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260531,230600,1.0504,1.0513,1.0504,1.0513
GBPCHF,20260531,230700,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260531,230800,1.0517,1.0517,1.0513,1.0513
GBPCHF,20260531,230900,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260531,231000,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260531,231100,1.0513,1.0513,1.0512,1.0513
GBPCHF,20260531,231200,1.0512,1.0516,1.0512,1.0515
GBPCHF,20260531,231300,1.0513,1.0518,1.0511,1.0518
GBPCHF,20260531,231400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260531,231500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260531,231600,1.0516,1.0517,1.0515,1.0515
GBPCHF,20260531,231700,1.0514,1.0514,1.0512,1.0512
GBPCHF,20260531,231800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260531,231900,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260531,232000,1.0510,1.0512,1.0510,1.0512
GBPCHF,20260531,232100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260531,232200,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260531,232300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260531,232400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260531,232500,1.0510,1.0513,1.0510,1.0513
GBPCHF,20260531,232600,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260531,232700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260531,232800,1.0515,1.0515,1.0512,1.0512
GBPCHF,20260531,232900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260531,233000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260531,233100,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260531,233200,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260531,233300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260531,233400,1.0513,1.0515,1.0513,1.0515
GBPCHF,20260531,233500,1.0515,1.0519,1.0515,1.0519
GBPCHF,20260531,233600,1.0518,1.0519,1.0517,1.0517
GBPCHF,20260531,233700,1.0518,1.0519,1.0517,1.0518
GBPCHF,20260531,233800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260531,233900,1.0519,1.0520,1.0517,1.0520
GBPCHF,20260531,234000,1.0519,1.0521,1.0518,1.0519
GBPCHF,20260531,234100,1.0520,1.0521,1.0519,1.0520
GBPCHF,20260531,234200,1.0521,1.0521,1.0520,1.0520
GBPCHF,20260531,234300,1.0520,1.0522,1.0519,1.0519
GBPCHF,20260531,234400,1.0518,1.0521,1.0517,1.0521
GBPCHF,20260531,234500,1.0520,1.0520,1.0517,1.0519
GBPCHF,20260531,234600,1.0520,1.0521,1.0519,1.0521
GBPCHF,20260531,234700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260531,234800,1.0522,1.0522,1.0521,1.0521
GBPCHF,20260531,234900,1.0520,1.0522,1.0520,1.0521
GBPCHF,20260531,235000,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260531,235100,1.0519,1.0519,1.0517,1.0517
GBPCHF,20260531,235200,1.0517,1.0517,1.0516,1.0516
GBPCHF,20260531,235300,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260531,235400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260531,235500,1.0515,1.0515,1.0514,1.0515
GBPCHF,20260531,235600,1.0514,1.0515,1.0513,1.0513
GBPCHF,20260531,235700,1.0513,1.0515,1.0513,1.0515
GBPCHF,20260531,235800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260531,235900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260601,000000,1.0514,1.0515,1.0511,1.0511
GBPJPY,20260531,230100,214.26,214.26,214.26,214.26
GBPJPY,20260531,230200,214.26,214.26,214.26,214.26
GBPJPY,20260531,230300,214.26,214.26,214.26,214.26
GBPJPY,20260531,230400,214.26,214.26,214.26,214.26
GBPJPY,20260531,230500,214.26,214.26,214.26,214.26
GBPJPY,20260531,230600,214.26,214.41,214.26,214.40
GBPJPY,20260531,230700,214.39,214.40,214.39,214.40
GBPJPY,20260531,230800,214.40,214.40,214.40,214.40
GBPJPY,20260531,230900,214.40,214.42,214.40,214.42
GBPJPY,20260531,231000,214.43,214.43,214.43,214.43
GBPJPY,20260531,231100,214.42,214.42,214.42,214.42
GBPJPY,20260531,231200,214.42,214.45,214.42,214.45
GBPJPY,20260531,231300,214.45,214.47,214.45,214.47
GBPJPY,20260531,231400,214.48,214.48,214.48,214.48
GBPJPY,20260531,231500,214.48,214.48,214.46,214.46
GBPJPY,20260531,231600,214.45,214.45,214.43,214.43
GBPJPY,20260531,231700,214.42,214.42,214.38,214.38
GBPJPY,20260531,231800,214.38,214.38,214.38,214.38
GBPJPY,20260531,231900,214.40,214.40,214.40,214.40
GBPJPY,20260531,232000,214.41,214.46,214.41,214.46
GBPJPY,20260531,232100,214.47,214.47,214.46,214.46
GBPJPY,20260531,232200,214.45,214.46,214.44,214.44
GBPJPY,20260531,232300,214.45,214.46,214.45,214.45
GBPJPY,20260531,232400,214.46,214.46,214.45,214.46
GBPJPY,20260531,232500,214.45,214.46,214.45,214.46
GBPJPY,20260531,232600,214.47,214.51,214.47,214.48
GBPJPY,20260531,232700,214.49,214.49,214.49,214.49
GBPJPY,20260531,232800,214.49,214.49,214.49,214.49
GBPJPY,20260531,232900,214.49,214.49,214.49,214.49
GBPJPY,20260531,233000,214.49,214.50,214.49,214.50
GBPJPY,20260531,233100,214.51,214.51,214.50,214.50
GBPJPY,20260531,233200,214.51,214.51,214.51,214.51
GBPJPY,20260531,233300,214.51,214.51,214.51,214.51
GBPJPY,20260531,233400,214.51,214.51,214.51,214.51
GBPJPY,20260531,233500,214.50,214.50,214.49,214.49
GBPJPY,20260531,233600,214.50,214.51,214.49,214.49
GBPJPY,20260531,233700,214.50,214.50,214.49,214.49
GBPJPY,20260531,233800,214.50,214.51,214.49,214.49
GBPJPY,20260531,233900,214.48,214.48,214.48,214.48
GBPJPY,20260531,234000,214.48,214.49,214.48,214.48
GBPJPY,20260531,234100,214.49,214.50,214.49,214.50
GBPJPY,20260531,234200,214.51,214.51,214.51,214.51
GBPJPY,20260531,234300,214.51,214.52,214.51,214.52
GBPJPY,20260531,234400,214.51,214.51,214.50,214.50
GBPJPY,20260531,234500,214.49,214.49,214.49,214.49
GBPJPY,20260531,234600,214.50,214.53,214.50,214.52
GBPJPY,20260531,234700,214.52,214.52,214.52,214.52
GBPJPY,20260531,234800,214.51,214.51,214.51,214.51
GBPJPY,20260531,234900,214.51,214.51,214.49,214.49
GBPJPY,20260531,235000,214.48,214.48,214.45,214.45
GBPJPY,20260531,235100,214.44,214.44,214.39,214.39
GBPJPY,20260531,235200,214.39,214.39,214.38,214.38
GBPJPY,20260531,235300,214.38,214.38,214.38,214.38
GBPJPY,20260531,235400,214.38,214.38,214.38,214.38
GBPJPY,20260531,235500,214.38,214.38,214.38,214.38
GBPJPY,20260531,235600,214.38,214.38,214.38,214.38
GBPJPY,20260531,235700,214.38,214.38,214.38,214.38
GBPJPY,20260531,235800,214.38,214.38,214.38,214.38
GBPJPY,20260531,235900,214.38,214.38,214.36,214.36
GBPJPY,20260601,000000,214.36,214.36,214.36,214.36
CHFJPY,20260531,230100,203.93,203.93,203.93,203.93
CHFJPY,20260531,230200,203.93,203.93,203.93,203.93
CHFJPY,20260531,230300,203.93,203.93,203.93,203.93
CHFJPY,20260531,230400,203.93,203.93,203.93,203.93
CHFJPY,20260531,230500,203.93,203.93,203.93,203.93
CHFJPY,20260531,230600,203.85,203.89,203.85,203.85
CHFJPY,20260531,230700,203.84,203.84,203.83,203.83
CHFJPY,20260531,230800,203.84,203.88,203.84,203.88
CHFJPY,20260531,230900,203.87,203.87,203.87,203.87
CHFJPY,20260531,231000,203.87,203.87,203.85,203.86
CHFJPY,20260531,231100,203.89,203.93,203.89,203.90
CHFJPY,20260531,231200,203.89,203.90,203.89,203.90
CHFJPY,20260531,231300,203.91,203.97,203.86,203.86
CHFJPY,20260531,231400,203.84,203.84,203.84,203.84
CHFJPY,20260531,231500,203.86,203.86,203.86,203.86
CHFJPY,20260531,231600,203.88,203.88,203.87,203.88
CHFJPY,20260531,231700,203.88,203.88,203.88,203.88
CHFJPY,20260531,231800,203.93,203.93,203.91,203.92
CHFJPY,20260531,231900,203.95,203.96,203.95,203.96
CHFJPY,20260531,232000,203.96,203.96,203.96,203.96
CHFJPY,20260531,232100,203.96,203.98,203.96,203.98
CHFJPY,20260531,232200,203.97,203.97,203.97,203.97
CHFJPY,20260531,232300,203.99,203.99,203.99,203.99
CHFJPY,20260531,232400,203.99,203.99,203.99,203.99
CHFJPY,20260531,232500,203.99,203.99,203.99,203.99
CHFJPY,20260531,232600,203.99,203.99,203.99,203.99
CHFJPY,20260531,232700,203.93,203.93,203.93,203.93
CHFJPY,20260531,232800,203.93,204.00,203.93,203.99
CHFJPY,20260531,232900,203.98,203.98,203.97,203.97
CHFJPY,20260531,233000,203.97,203.97,203.97,203.97
CHFJPY,20260531,233100,203.97,203.97,203.97,203.97
CHFJPY,20260531,233200,203.97,203.97,203.97,203.97
CHFJPY,20260531,233300,203.99,203.99,203.98,203.98
CHFJPY,20260531,233400,203.96,203.96,203.95,203.95
CHFJPY,20260531,233500,203.94,203.94,203.86,203.87
CHFJPY,20260531,233600,203.88,203.89,203.88,203.88
CHFJPY,20260531,233700,203.87,203.90,203.86,203.87
CHFJPY,20260531,233800,203.86,203.88,203.84,203.84
CHFJPY,20260531,233900,203.85,203.85,203.83,203.83
CHFJPY,20260531,234000,203.84,203.87,203.81,203.82
CHFJPY,20260531,234100,203.83,203.85,203.83,203.85
CHFJPY,20260531,234200,203.84,203.84,203.84,203.84
CHFJPY,20260531,234300,203.85,203.88,203.83,203.88
CHFJPY,20260531,234400,203.89,203.90,203.83,203.83
CHFJPY,20260531,234500,203.84,203.89,203.84,203.86
CHFJPY,20260531,234600,203.87,203.87,203.85,203.85
CHFJPY,20260531,234700,203.83,203.83,203.83,203.83
CHFJPY,20260531,234800,203.83,203.83,203.83,203.83
CHFJPY,20260531,234900,203.83,203.84,203.83,203.84
CHFJPY,20260531,235000,203.84,203.84,203.81,203.81
CHFJPY,20260531,235100,203.80,203.80,203.80,203.80
CHFJPY,20260531,235200,203.80,203.80,203.80,203.80
CHFJPY,20260531,235300,203.80,203.80,203.80,203.80
CHFJPY,20260531,235400,203.80,203.80,203.80,203.80
CHFJPY,20260531,235500,203.80,203.85,203.80,203.84
CHFJPY,20260531,235600,203.83,203.86,203.83,203.86
CHFJPY,20260531,235700,203.85,203.85,203.84,203.84
CHFJPY,20260531,235800,203.84,203.84,203.84,203.84
CHFJPY,20260531,235900,203.84,203.84,203.83,203.83
CHFJPY,20260601,000000,203.82,203.90,203.81,203.90
USDCAD,20260531,230100,1.3791,1.3798,1.3791,1.3798
USDCAD,20260531,230200,1.3798,1.3798,1.3798,1.3798
USDCAD,20260531,230300,1.3798,1.3798,1.3798,1.3798
USDCAD,20260531,230400,1.3798,1.3798,1.3798,1.3798
USDCAD,20260531,230500,1.3798,1.3798,1.3798,1.3798
USDCAD,20260531,230600,1.3798,1.3798,1.3798,1.3798
USDCAD,20260531,230700,1.3798,1.3798,1.3796,1.3798
USDCAD,20260531,230800,1.3798,1.3798,1.3798,1.3798
USDCAD,20260531,230900,1.3798,1.3798,1.3798,1.3798
USDCAD,20260531,231000,1.3798,1.3798,1.3798,1.3798
USDCAD,20260531,231100,1.3798,1.3798,1.3798,1.3798
USDCAD,20260531,231200,1.3798,1.3798,1.3798,1.3798
USDCAD,20260531,231300,1.3798,1.3798,1.3798,1.3798
USDCAD,20260531,231400,1.3798,1.3798,1.3798,1.3798
USDCAD,20260531,231500,1.3798,1.3798,1.3798,1.3798
USDCAD,20260531,231600,1.3795,1.3795,1.3794,1.3794
USDCAD,20260531,231700,1.3793,1.3796,1.3793,1.3796
USDCAD,20260531,231800,1.3796,1.3796,1.3795,1.3795
USDCAD,20260531,231900,1.3795,1.3796,1.3795,1.3796
USDCAD,20260531,232000,1.3796,1.3796,1.3796,1.3796
USDCAD,20260531,232100,1.3796,1.3796,1.3795,1.3795
USDCAD,20260531,232200,1.3795,1.3795,1.3795,1.3795
USDCAD,20260531,232300,1.3795,1.3795,1.3793,1.3794
USDCAD,20260531,232400,1.3794,1.3794,1.3794,1.3794
USDCAD,20260531,232500,1.3794,1.3794,1.3794,1.3794
USDCAD,20260531,232600,1.3794,1.3794,1.3794,1.3794
USDCAD,20260531,232700,1.3794,1.3794,1.3794,1.3794
USDCAD,20260531,232800,1.3794,1.3794,1.3794,1.3794
USDCAD,20260531,232900,1.3795,1.3795,1.3795,1.3795
USDCAD,20260531,233000,1.3794,1.3794,1.3793,1.3794
USDCAD,20260531,233100,1.3793,1.3794,1.3793,1.3794
USDCAD,20260531,233200,1.3794,1.3795,1.3792,1.3794
USDCAD,20260531,233300,1.3793,1.3793,1.3793,1.3793
USDCAD,20260531,233400,1.3793,1.3793,1.3792,1.3792
USDCAD,20260531,233500,1.3792,1.3793,1.3792,1.3793
USDCAD,20260531,233600,1.3793,1.3794,1.3793,1.3793
USDCAD,20260531,233700,1.3793,1.3794,1.3793,1.3794
USDCAD,20260531,233800,1.3794,1.3794,1.3791,1.3793
USDCAD,20260531,233900,1.3793,1.3793,1.3792,1.3792
USDCAD,20260531,234000,1.3791,1.3792,1.3791,1.3791
USDCAD,20260531,234100,1.3790,1.3790,1.3790,1.3790
USDCAD,20260531,234200,1.3790,1.3791,1.3790,1.3791
USDCAD,20260531,234300,1.3791,1.3791,1.3791,1.3791
USDCAD,20260531,234400,1.3791,1.3791,1.3791,1.3791
USDCAD,20260531,234500,1.3791,1.3791,1.3791,1.3791
USDCAD,20260531,234600,1.3790,1.3790,1.3790,1.3790
USDCAD,20260531,234700,1.3790,1.3790,1.3789,1.3789
USDCAD,20260531,234800,1.3789,1.3789,1.3789,1.3789
USDCAD,20260531,234900,1.3790,1.3795,1.3790,1.3795
USDCAD,20260531,235000,1.3795,1.3798,1.3795,1.3798
USDCAD,20260531,235100,1.3799,1.3799,1.3799,1.3799
USDCAD,20260531,235200,1.3799,1.3800,1.3799,1.3800
USDCAD,20260531,235300,1.3800,1.3801,1.3800,1.3801
USDCAD,20260531,235400,1.3801,1.3801,1.3800,1.3800
USDCAD,20260531,235500,1.3800,1.3801,1.3800,1.3801
USDCAD,20260531,235600,1.3801,1.3801,1.3801,1.3801
USDCAD,20260531,235700,1.3801,1.3801,1.3801,1.3801
USDCAD,20260531,235800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260531,235900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260601,000000,1.3801,1.3801,1.3799,1.3799
EURCAD,20260531,230100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260531,230200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260531,230300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260531,230400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260531,230500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260531,230600,1.6080,1.6082,1.6080,1.6082
EURCAD,20260531,230700,1.6081,1.6081,1.6080,1.6080
EURCAD,20260531,230800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260531,230900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260531,231000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260531,231100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260531,231200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260531,231300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260531,231400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260531,231500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260531,231600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260531,231700,1.6080,1.6080,1.6077,1.6079
EURCAD,20260531,231800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260531,231900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260531,232000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260531,232100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260531,232200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260531,232300,1.6079,1.6079,1.6077,1.6077
EURCAD,20260531,232400,1.6078,1.6078,1.6077,1.6077
EURCAD,20260531,232500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260531,232600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260531,232700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260531,232800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260531,232900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260531,233000,1.6078,1.6078,1.6077,1.6077
EURCAD,20260531,233100,1.6078,1.6078,1.6077,1.6078
EURCAD,20260531,233200,1.6079,1.6079,1.6075,1.6075
EURCAD,20260531,233300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260531,233400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260531,233500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260531,233600,1.6077,1.6078,1.6077,1.6077
EURCAD,20260531,233700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260531,233800,1.6078,1.6079,1.6075,1.6075
EURCAD,20260531,233900,1.6077,1.6077,1.6075,1.6075
EURCAD,20260531,234000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260531,234100,1.6074,1.6074,1.6074,1.6074
EURCAD,20260531,234200,1.6075,1.6076,1.6075,1.6076
EURCAD,20260531,234300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260531,234400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260531,234500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260531,234600,1.6078,1.6079,1.6077,1.6077
EURCAD,20260531,234700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260531,234800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260531,234900,1.6078,1.6084,1.6078,1.6084
EURCAD,20260531,235000,1.6085,1.6088,1.6085,1.6086
EURCAD,20260531,235100,1.6087,1.6088,1.6087,1.6088
EURCAD,20260531,235200,1.6088,1.6089,1.6088,1.6089
EURCAD,20260531,235300,1.6089,1.6090,1.6089,1.6090
EURCAD,20260531,235400,1.6089,1.6090,1.6089,1.6089
EURCAD,20260531,235500,1.6088,1.6089,1.6088,1.6089
EURCAD,20260531,235600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260531,235700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260531,235800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260531,235900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260601,000000,1.6089,1.6089,1.6088,1.6088
AUDUSD,20260531,230100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260531,230200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260531,230300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260531,230400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260531,230500,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260531,230600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260531,230700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260531,230800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260531,230900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260531,231000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260531,231100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260531,231200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260531,231300,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260531,231400,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260531,231500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260531,231600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260531,231700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260531,231800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260531,231900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260531,232000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260531,232100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260531,232200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260531,232300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260531,232400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260531,232500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260531,232600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260531,232700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260531,232800,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260531,232900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260531,233000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260531,233100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260531,233200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260531,233300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260531,233400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260531,233500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260531,233600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260531,233700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260531,233800,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260531,233900,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260531,234000,0.7174,0.7174,0.7173,0.7174
AUDUSD,20260531,234100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260531,234200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260531,234300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260531,234400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260531,234500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260531,234600,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260531,234700,0.7176,0.7179,0.7176,0.7179
AUDUSD,20260531,234800,0.7180,0.7180,0.7178,0.7178
AUDUSD,20260531,234900,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260531,235000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260531,235100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260531,235200,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260531,235300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260531,235400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260531,235500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260531,235600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260531,235700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260531,235800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260531,235900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,000000,0.7175,0.7175,0.7175,0.7175
AUDJPY,20260531,230100,114.42,114.42,114.42,114.42
AUDJPY,20260531,230200,114.42,114.42,114.42,114.42
AUDJPY,20260531,230300,114.42,114.42,114.42,114.42
AUDJPY,20260531,230400,114.42,114.42,114.42,114.42
AUDJPY,20260531,230500,114.42,114.42,114.42,114.42
AUDJPY,20260531,230600,114.18,114.26,114.18,114.24
AUDJPY,20260531,230700,114.24,114.24,114.24,114.24
AUDJPY,20260531,230800,114.24,114.24,114.24,114.24
AUDJPY,20260531,230900,114.24,114.24,114.24,114.24
AUDJPY,20260531,231000,114.24,114.24,114.24,114.24
AUDJPY,20260531,231100,114.24,114.24,114.24,114.24
AUDJPY,20260531,231200,114.24,114.24,114.24,114.24
AUDJPY,20260531,231300,114.26,114.26,114.26,114.26
AUDJPY,20260531,231400,114.25,114.26,114.25,114.26
AUDJPY,20260531,231500,114.26,114.26,114.26,114.26
AUDJPY,20260531,231600,114.25,114.26,114.25,114.26
AUDJPY,20260531,231700,114.26,114.26,114.26,114.26
AUDJPY,20260531,231800,114.26,114.26,114.25,114.25
AUDJPY,20260531,231900,114.26,114.26,114.26,114.26
AUDJPY,20260531,232000,114.26,114.26,114.26,114.26
AUDJPY,20260531,232100,114.26,114.26,114.26,114.26
AUDJPY,20260531,232200,114.26,114.26,114.26,114.26
AUDJPY,20260531,232300,114.26,114.26,114.26,114.26
AUDJPY,20260531,232400,114.26,114.26,114.26,114.26
AUDJPY,20260531,232500,114.26,114.26,114.26,114.26
AUDJPY,20260531,232600,114.26,114.26,114.25,114.25
AUDJPY,20260531,232700,114.25,114.25,114.25,114.25
AUDJPY,20260531,232800,114.26,114.26,114.26,114.26
AUDJPY,20260531,232900,114.26,114.26,114.25,114.25
AUDJPY,20260531,233000,114.25,114.25,114.25,114.25
AUDJPY,20260531,233100,114.26,114.26,114.26,114.26
AUDJPY,20260531,233200,114.26,114.26,114.26,114.26
AUDJPY,20260531,233300,114.26,114.26,114.26,114.26
AUDJPY,20260531,233400,114.26,114.26,114.26,114.26
AUDJPY,20260531,233500,114.26,114.26,114.26,114.26
AUDJPY,20260531,233600,114.26,114.26,114.26,114.26
AUDJPY,20260531,233700,114.26,114.26,114.26,114.26
AUDJPY,20260531,233800,114.28,114.30,114.28,114.29
AUDJPY,20260531,233900,114.29,114.30,114.29,114.30
AUDJPY,20260531,234000,114.31,114.31,114.31,114.31
AUDJPY,20260531,234100,114.31,114.32,114.31,114.32
AUDJPY,20260531,234200,114.33,114.33,114.33,114.33
AUDJPY,20260531,234300,114.33,114.33,114.33,114.33
AUDJPY,20260531,234400,114.33,114.33,114.33,114.33
AUDJPY,20260531,234500,114.33,114.33,114.33,114.33
AUDJPY,20260531,234600,114.33,114.35,114.33,114.35
AUDJPY,20260531,234700,114.36,114.38,114.36,114.38
AUDJPY,20260531,234800,114.39,114.40,114.39,114.40
AUDJPY,20260531,234900,114.40,114.40,114.39,114.39
AUDJPY,20260531,235000,114.39,114.39,114.38,114.38
AUDJPY,20260531,235100,114.37,114.37,114.37,114.37
AUDJPY,20260531,235200,114.37,114.37,114.37,114.37
AUDJPY,20260531,235300,114.34,114.34,114.34,114.34
AUDJPY,20260531,235400,114.34,114.34,114.34,114.34
AUDJPY,20260531,235500,114.34,114.34,114.34,114.34
AUDJPY,20260531,235600,114.34,114.34,114.34,114.34
AUDJPY,20260531,235700,114.34,114.34,114.34,114.34
AUDJPY,20260531,235800,114.34,114.34,114.34,114.34
AUDJPY,20260531,235900,114.34,114.34,114.34,114.34
AUDJPY,20260601,000000,114.34,114.34,114.34,114.34
NZDUSD,20260531,230100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260531,230200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260531,230300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260531,230400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260531,230500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260531,230600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260531,230700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260531,230800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260531,230900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260531,231000,0.5987,0.5987,0.5971,0.5971
NZDUSD,20260531,231100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260531,231200,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260531,231300,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260531,231400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260531,231500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260531,231600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260531,231700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260531,231800,0.5969,0.5973,0.5969,0.5973
NZDUSD,20260531,231900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260531,232000,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260531,232100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260531,232200,0.5976,0.5978,0.5976,0.5978
NZDUSD,20260531,232300,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260531,232400,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260531,232500,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260531,232600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260531,232700,0.5977,0.5979,0.5977,0.5979
NZDUSD,20260531,232800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260531,232900,0.5978,0.5981,0.5978,0.5981
NZDUSD,20260531,233000,0.5980,0.5983,0.5979,0.5983
NZDUSD,20260531,233100,0.5982,0.5984,0.5982,0.5982
NZDUSD,20260531,233200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260531,233300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260531,233400,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260531,233500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260531,233600,0.5983,0.5984,0.5983,0.5983
NZDUSD,20260531,233700,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260531,233800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260531,233900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260531,234000,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260531,234100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260531,234200,0.5986,0.5986,0.5984,0.5984
NZDUSD,20260531,234300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260531,234400,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260531,234500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260531,234600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260531,234700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260531,234800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260531,234900,0.5987,0.5987,0.5980,0.5980
NZDUSD,20260531,235000,0.5980,0.5980,0.5978,0.5978
NZDUSD,20260531,235100,0.5977,0.5979,0.5976,0.5976
NZDUSD,20260531,235200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260531,235300,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260531,235400,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260531,235500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260531,235600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260531,235700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260531,235800,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260531,235900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,000000,0.5977,0.5979,0.5977,0.5979
NZDJPY,20260531,230100,95.36,95.36,95.36,95.36
NZDJPY,20260531,230200,95.36,95.36,95.36,95.36
NZDJPY,20260531,230300,95.36,95.36,95.36,95.36
NZDJPY,20260531,230400,95.36,95.36,95.36,95.36
NZDJPY,20260531,230500,95.36,95.36,95.36,95.36
NZDJPY,20260531,230600,95.36,95.43,95.36,95.43
NZDJPY,20260531,230700,95.42,95.42,95.42,95.42
NZDJPY,20260531,230800,95.42,95.42,95.42,95.42
NZDJPY,20260531,230900,95.42,95.42,95.42,95.42
NZDJPY,20260531,231000,95.42,95.42,95.42,95.42
NZDJPY,20260531,231100,95.42,95.42,95.42,95.42
NZDJPY,20260531,231200,95.42,95.42,95.42,95.42
NZDJPY,20260531,231300,95.42,95.42,95.15,95.15
NZDJPY,20260531,231400,95.15,95.15,95.15,95.15
NZDJPY,20260531,231500,95.15,95.15,95.15,95.15
NZDJPY,20260531,231600,95.14,95.14,95.14,95.14
NZDJPY,20260531,231700,95.14,95.14,95.14,95.14
NZDJPY,20260531,231800,95.14,95.18,95.14,95.18
NZDJPY,20260531,231900,95.19,95.23,95.19,95.23
NZDJPY,20260531,232000,95.23,95.23,95.23,95.23
NZDJPY,20260531,232100,95.24,95.24,95.24,95.24
NZDJPY,20260531,232200,95.24,95.27,95.24,95.26
NZDJPY,20260531,232300,95.26,95.27,95.26,95.27
NZDJPY,20260531,232400,95.26,95.27,95.26,95.27
NZDJPY,20260531,232500,95.27,95.27,95.26,95.26
NZDJPY,20260531,232600,95.26,95.26,95.26,95.26
NZDJPY,20260531,232700,95.27,95.28,95.27,95.28
NZDJPY,20260531,232800,95.27,95.27,95.27,95.27
NZDJPY,20260531,232900,95.27,95.29,95.27,95.29
NZDJPY,20260531,233000,95.30,95.32,95.29,95.32
NZDJPY,20260531,233100,95.33,95.35,95.33,95.34
NZDJPY,20260531,233200,95.33,95.33,95.33,95.33
NZDJPY,20260531,233300,95.33,95.33,95.33,95.33
NZDJPY,20260531,233400,95.33,95.33,95.33,95.33
NZDJPY,20260531,233500,95.33,95.34,95.33,95.34
NZDJPY,20260531,233600,95.34,95.36,95.34,95.36
NZDJPY,20260531,233700,95.36,95.36,95.36,95.36
NZDJPY,20260531,233800,95.35,95.35,95.35,95.35
NZDJPY,20260531,233900,95.35,95.35,95.35,95.35
NZDJPY,20260531,234000,95.36,95.37,95.35,95.37
NZDJPY,20260531,234100,95.36,95.37,95.36,95.37
NZDJPY,20260531,234200,95.38,95.38,95.36,95.36
NZDJPY,20260531,234300,95.35,95.35,95.34,95.34
NZDJPY,20260531,234400,95.35,95.35,95.35,95.35
NZDJPY,20260531,234500,95.37,95.37,95.35,95.35
NZDJPY,20260531,234600,95.36,95.36,95.36,95.36
NZDJPY,20260531,234700,95.36,95.36,95.36,95.36
NZDJPY,20260531,234800,95.36,95.41,95.36,95.41
NZDJPY,20260531,234900,95.40,95.40,95.32,95.32
NZDJPY,20260531,235000,95.30,95.30,95.28,95.28
NZDJPY,20260531,235100,95.27,95.27,95.24,95.24
NZDJPY,20260531,235200,95.24,95.24,95.24,95.24
NZDJPY,20260531,235300,95.23,95.23,95.22,95.22
NZDJPY,20260531,235400,95.21,95.22,95.21,95.22
NZDJPY,20260531,235500,95.23,95.23,95.23,95.23
NZDJPY,20260531,235600,95.23,95.23,95.23,95.23
NZDJPY,20260531,235700,95.23,95.23,95.23,95.23
NZDJPY,20260531,235800,95.23,95.26,95.23,95.26
NZDJPY,20260531,235900,95.26,95.26,95.26,95.26
NZDJPY,20260601,000000,95.26,95.26,95.26,95.26
XAUUSD,20260531,230100,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,230200,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,230300,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,230400,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,230500,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,230600,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,230700,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,230800,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,230900,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,231000,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,231100,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,231200,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,231300,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,231400,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,231500,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,231600,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,231700,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,231800,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,231900,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,232000,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,232100,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,232200,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,232300,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,232400,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,232500,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,232600,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,232700,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,232800,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,232900,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,233000,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,233100,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,233200,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,233300,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,233400,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,233500,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,233600,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,233700,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,233800,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,233900,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,234000,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,234100,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,234200,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,234300,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,234400,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,234500,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,234600,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,234700,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,234800,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,234900,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,235000,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,235100,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,235200,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,235300,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,235400,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,235500,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,235600,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,235700,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,235800,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260531,235900,4539.9,4539.9,4539.9,4539.9
XAUUSD,20260601,000000,4539.9,4539.9,4539.9,4539.9
XAGUSD,20260531,230100,75.28,75.28,75.28,75.28
XAGUSD,20260531,230200,75.28,75.28,75.28,75.28
XAGUSD,20260531,230300,75.28,75.28,75.28,75.28
XAGUSD,20260531,230400,75.28,75.28,75.28,75.28
XAGUSD,20260531,230500,75.28,75.28,75.28,75.28
XAGUSD,20260531,230600,75.28,75.28,75.28,75.28
XAGUSD,20260531,230700,75.28,75.28,75.28,75.28
XAGUSD,20260531,230800,75.28,75.28,75.28,75.28
XAGUSD,20260531,230900,75.28,75.28,75.28,75.28
XAGUSD,20260531,231000,75.28,75.28,75.28,75.28
XAGUSD,20260531,231100,75.28,75.28,75.28,75.28
XAGUSD,20260531,231200,75.28,75.28,75.28,75.28
XAGUSD,20260531,231300,75.28,75.28,75.28,75.28
XAGUSD,20260531,231400,75.28,75.28,75.28,75.28
XAGUSD,20260531,231500,75.28,75.28,75.28,75.28
XAGUSD,20260531,231600,75.28,75.28,75.28,75.28
XAGUSD,20260531,231700,75.28,75.28,75.28,75.28
XAGUSD,20260531,231800,75.28,75.28,75.28,75.28
XAGUSD,20260531,231900,75.28,75.28,75.28,75.28
XAGUSD,20260531,232000,75.28,75.28,75.28,75.28
XAGUSD,20260531,232100,75.28,75.28,75.28,75.28
XAGUSD,20260531,232200,75.28,75.28,75.28,75.28
XAGUSD,20260531,232300,75.28,75.28,75.28,75.28
XAGUSD,20260531,232400,75.28,75.28,75.28,75.28
XAGUSD,20260531,232500,75.28,75.28,75.28,75.28
XAGUSD,20260531,232600,75.28,75.28,75.28,75.28
XAGUSD,20260531,232700,75.28,75.28,75.28,75.28
XAGUSD,20260531,232800,75.28,75.28,75.28,75.28
XAGUSD,20260531,232900,75.28,75.28,75.28,75.28
XAGUSD,20260531,233000,75.28,75.28,75.28,75.28
XAGUSD,20260531,233100,75.28,75.28,75.28,75.28
XAGUSD,20260531,233200,75.28,75.28,75.28,75.28
XAGUSD,20260531,233300,75.28,75.28,75.28,75.28
XAGUSD,20260531,233400,75.28,75.28,75.28,75.28
XAGUSD,20260531,233500,75.28,75.28,75.28,75.28
XAGUSD,20260531,233600,75.28,75.28,75.28,75.28
XAGUSD,20260531,233700,75.28,75.28,75.28,75.28
XAGUSD,20260531,233800,75.28,75.28,75.28,75.28
XAGUSD,20260531,233900,75.28,75.28,75.28,75.28
XAGUSD,20260531,234000,75.28,75.28,75.28,75.28
XAGUSD,20260531,234100,75.28,75.28,75.28,75.28
XAGUSD,20260531,234200,75.28,75.28,75.28,75.28
XAGUSD,20260531,234300,75.28,75.28,75.28,75.28
XAGUSD,20260531,234400,75.28,75.28,75.28,75.28
XAGUSD,20260531,234500,75.28,75.28,75.28,75.28
XAGUSD,20260531,234600,75.28,75.28,75.28,75.28
XAGUSD,20260531,234700,75.28,75.28,75.28,75.28
XAGUSD,20260531,234800,75.28,75.28,75.28,75.28
XAGUSD,20260531,234900,75.28,75.28,75.28,75.28
XAGUSD,20260531,235000,75.28,75.28,75.28,75.28
XAGUSD,20260531,235100,75.28,75.28,75.28,75.28
XAGUSD,20260531,235200,75.28,75.28,75.28,75.28
XAGUSD,20260531,235300,75.28,75.28,75.28,75.28
XAGUSD,20260531,235400,75.28,75.28,75.28,75.28
XAGUSD,20260531,235500,75.28,75.28,75.28,75.28
XAGUSD,20260531,235600,75.28,75.28,75.28,75.28
XAGUSD,20260531,235700,75.28,75.28,75.28,75.28
XAGUSD,20260531,235800,75.28,75.28,75.28,75.28
XAGUSD,20260531,235900,75.28,75.28,75.28,75.28
XAGUSD,20260601,000000,75.28,75.28,75.28,75.28
USDCZK,20260531,230100,20.80,20.80,20.80,20.80
USDCZK,20260531,230200,20.80,20.80,20.80,20.80
USDCZK,20260531,230300,20.80,20.80,20.80,20.80
USDCZK,20260531,230400,20.80,20.80,20.80,20.80
USDCZK,20260531,230500,20.80,20.80,20.80,20.80
USDCZK,20260531,230600,20.81,20.81,20.81,20.81
USDCZK,20260531,230700,20.81,20.81,20.81,20.81
USDCZK,20260531,230800,20.81,20.81,20.81,20.81
USDCZK,20260531,230900,20.81,20.81,20.81,20.81
USDCZK,20260531,231000,20.81,20.81,20.81,20.81
USDCZK,20260531,231100,20.81,20.81,20.81,20.81
USDCZK,20260531,231200,20.81,20.81,20.81,20.81
USDCZK,20260531,231300,20.81,20.81,20.81,20.81
USDCZK,20260531,231400,20.81,20.81,20.81,20.81
USDCZK,20260531,231500,20.81,20.81,20.81,20.81
USDCZK,20260531,231600,20.81,20.81,20.81,20.81
USDCZK,20260531,231700,20.81,20.81,20.81,20.81
USDCZK,20260531,231800,20.81,20.81,20.81,20.81
USDCZK,20260531,231900,20.81,20.81,20.81,20.81
USDCZK,20260531,232000,20.81,20.81,20.81,20.81
USDCZK,20260531,232100,20.81,20.81,20.81,20.81
USDCZK,20260531,232200,20.81,20.81,20.81,20.81
USDCZK,20260531,232300,20.81,20.81,20.81,20.81
USDCZK,20260531,232400,20.81,20.81,20.81,20.81
USDCZK,20260531,232500,20.81,20.81,20.81,20.81
USDCZK,20260531,232600,20.81,20.81,20.81,20.81
USDCZK,20260531,232700,20.81,20.81,20.81,20.81
USDCZK,20260531,232800,20.81,20.81,20.81,20.81
USDCZK,20260531,232900,20.81,20.81,20.81,20.81
USDCZK,20260531,233000,20.81,20.81,20.81,20.81
USDCZK,20260531,233100,20.81,20.81,20.81,20.81
USDCZK,20260531,233200,20.81,20.81,20.81,20.81
USDCZK,20260531,233300,20.81,20.81,20.81,20.81
USDCZK,20260531,233400,20.81,20.81,20.81,20.81
USDCZK,20260531,233500,20.81,20.81,20.81,20.81
USDCZK,20260531,233600,20.81,20.81,20.81,20.81
USDCZK,20260531,233700,20.81,20.81,20.81,20.81
USDCZK,20260531,233800,20.81,20.81,20.81,20.81
USDCZK,20260531,233900,20.81,20.81,20.81,20.81
USDCZK,20260531,234000,20.81,20.81,20.81,20.81
USDCZK,20260531,234100,20.81,20.81,20.81,20.81
USDCZK,20260531,234200,20.81,20.81,20.81,20.81
USDCZK,20260531,234300,20.81,20.81,20.81,20.81
USDCZK,20260531,234400,20.81,20.81,20.81,20.81
USDCZK,20260531,234500,20.81,20.81,20.81,20.81
USDCZK,20260531,234600,20.81,20.81,20.81,20.81
USDCZK,20260531,234700,20.81,20.81,20.81,20.81
USDCZK,20260531,234800,20.81,20.81,20.81,20.81
USDCZK,20260531,234900,20.81,20.81,20.81,20.81
USDCZK,20260531,235000,20.81,20.81,20.81,20.81
USDCZK,20260531,235100,20.81,20.81,20.81,20.81
USDCZK,20260531,235200,20.81,20.81,20.81,20.81
USDCZK,20260531,235300,20.81,20.81,20.81,20.81
USDCZK,20260531,235400,20.81,20.81,20.81,20.81
USDCZK,20260531,235500,20.81,20.81,20.81,20.81
USDCZK,20260531,235600,20.81,20.81,20.81,20.81
USDCZK,20260531,235700,20.81,20.81,20.81,20.81
USDCZK,20260531,235800,20.81,20.81,20.81,20.81
USDCZK,20260531,235900,20.81,20.81,20.81,20.81
USDCZK,20260601,000000,20.81,20.81,20.81,20.81
USDDKK,20260531,230100,6.407,6.407,6.407,6.407
USDDKK,20260531,230200,6.407,6.407,6.407,6.407
USDDKK,20260531,230300,6.407,6.407,6.407,6.407
USDDKK,20260531,230400,6.407,6.407,6.407,6.407
USDDKK,20260531,230500,6.407,6.407,6.407,6.407
USDDKK,20260531,230600,6.407,6.407,6.407,6.407
USDDKK,20260531,230700,6.407,6.407,6.407,6.407
USDDKK,20260531,230800,6.407,6.407,6.407,6.407
USDDKK,20260531,230900,6.407,6.407,6.407,6.407
USDDKK,20260531,231000,6.407,6.407,6.407,6.407
USDDKK,20260531,231100,6.407,6.407,6.407,6.407
USDDKK,20260531,231200,6.407,6.407,6.407,6.407
USDDKK,20260531,231300,6.407,6.407,6.407,6.407
USDDKK,20260531,231400,6.407,6.407,6.407,6.407
USDDKK,20260531,231500,6.407,6.407,6.407,6.407
USDDKK,20260531,231600,6.407,6.407,6.407,6.407
USDDKK,20260531,231700,6.407,6.407,6.407,6.407
USDDKK,20260531,231800,6.407,6.407,6.407,6.407
USDDKK,20260531,231900,6.407,6.407,6.407,6.407
USDDKK,20260531,232000,6.407,6.407,6.407,6.407
USDDKK,20260531,232100,6.407,6.407,6.407,6.407
USDDKK,20260531,232200,6.407,6.407,6.407,6.407
USDDKK,20260531,232300,6.407,6.407,6.407,6.407
USDDKK,20260531,232400,6.407,6.407,6.407,6.407
USDDKK,20260531,232500,6.407,6.407,6.407,6.407
USDDKK,20260531,232600,6.407,6.407,6.407,6.407
USDDKK,20260531,232700,6.407,6.407,6.407,6.407
USDDKK,20260531,232800,6.407,6.407,6.407,6.407
USDDKK,20260531,232900,6.407,6.407,6.407,6.407
USDDKK,20260531,233000,6.407,6.407,6.407,6.407
USDDKK,20260531,233100,6.407,6.407,6.407,6.407
USDDKK,20260531,233200,6.407,6.407,6.407,6.407
USDDKK,20260531,233300,6.407,6.407,6.407,6.407
USDDKK,20260531,233400,6.407,6.407,6.407,6.407
USDDKK,20260531,233500,6.407,6.407,6.407,6.407
USDDKK,20260531,233600,6.407,6.407,6.407,6.407
USDDKK,20260531,233700,6.409,6.409,6.409,6.409
USDDKK,20260531,233800,6.409,6.409,6.409,6.409
USDDKK,20260531,233900,6.409,6.409,6.409,6.409
USDDKK,20260531,234000,6.409,6.409,6.409,6.409
USDDKK,20260531,234100,6.409,6.409,6.409,6.409
USDDKK,20260531,234200,6.409,6.409,6.408,6.408
USDDKK,20260531,234300,6.408,6.408,6.408,6.408
USDDKK,20260531,234400,6.408,6.408,6.408,6.408
USDDKK,20260531,234500,6.408,6.408,6.408,6.408
USDDKK,20260531,234600,6.407,6.408,6.407,6.408
USDDKK,20260531,234700,6.407,6.407,6.407,6.407
USDDKK,20260531,234800,6.407,6.407,6.407,6.407
USDDKK,20260531,234900,6.407,6.407,6.407,6.407
USDDKK,20260531,235000,6.407,6.408,6.407,6.408
USDDKK,20260531,235100,6.408,6.408,6.408,6.408
USDDKK,20260531,235200,6.408,6.408,6.408,6.408
USDDKK,20260531,235300,6.408,6.408,6.408,6.408
USDDKK,20260531,235400,6.408,6.408,6.408,6.408
USDDKK,20260531,235500,6.408,6.408,6.408,6.408
USDDKK,20260531,235600,6.408,6.408,6.408,6.408
USDDKK,20260531,235700,6.408,6.408,6.408,6.408
USDDKK,20260531,235800,6.408,6.408,6.408,6.408
USDDKK,20260531,235900,6.408,6.408,6.408,6.408
USDDKK,20260601,000000,6.408,6.408,6.408,6.408
USDHUF,20260531,230100,303.3,303.3,303.3,303.3
USDHUF,20260531,230200,303.3,303.3,303.3,303.3
USDHUF,20260531,230300,303.3,303.3,303.3,303.3
USDHUF,20260531,230400,303.3,303.3,303.3,303.3
USDHUF,20260531,230500,303.3,303.3,303.3,303.3
USDHUF,20260531,230600,303.3,303.3,303.3,303.3
USDHUF,20260531,230700,303.3,303.3,303.3,303.3
USDHUF,20260531,230800,303.3,303.3,303.3,303.3
USDHUF,20260531,230900,303.3,303.3,303.3,303.3
USDHUF,20260531,231000,303.3,303.3,303.3,303.3
USDHUF,20260531,231100,303.3,303.3,303.3,303.3
USDHUF,20260531,231200,303.3,303.3,303.3,303.3
USDHUF,20260531,231300,303.3,303.3,303.3,303.3
USDHUF,20260531,231400,303.3,303.3,303.3,303.3
USDHUF,20260531,231500,303.3,303.3,303.3,303.3
USDHUF,20260531,231600,303.3,303.3,303.3,303.3
USDHUF,20260531,231700,303.3,303.3,303.3,303.3
USDHUF,20260531,231800,303.3,303.6,303.3,303.6
USDHUF,20260531,231900,303.6,303.6,303.6,303.6
USDHUF,20260531,232000,303.5,303.5,303.5,303.5
USDHUF,20260531,232100,303.5,303.5,303.5,303.5
USDHUF,20260531,232200,303.5,303.5,303.5,303.5
USDHUF,20260531,232300,303.5,303.5,303.5,303.5
USDHUF,20260531,232400,303.5,303.5,303.5,303.5
USDHUF,20260531,232500,303.5,303.5,303.5,303.5
USDHUF,20260531,232600,303.5,303.5,303.5,303.5
USDHUF,20260531,232700,303.5,303.5,303.5,303.5
USDHUF,20260531,232800,303.5,303.5,303.5,303.5
USDHUF,20260531,232900,303.5,303.5,303.5,303.5
USDHUF,20260531,233000,303.5,303.5,303.5,303.5
USDHUF,20260531,233100,303.5,303.5,303.5,303.5
USDHUF,20260531,233200,303.5,303.5,303.5,303.5
USDHUF,20260531,233300,303.5,303.5,303.5,303.5
USDHUF,20260531,233400,303.6,303.6,303.6,303.6
USDHUF,20260531,233500,303.6,303.6,303.6,303.6
USDHUF,20260531,233600,303.6,303.6,303.6,303.6
USDHUF,20260531,233700,303.6,303.6,303.6,303.6
USDHUF,20260531,233800,303.6,303.6,303.6,303.6
USDHUF,20260531,233900,303.6,303.6,303.6,303.6
USDHUF,20260531,234000,303.6,303.6,303.6,303.6
USDHUF,20260531,234100,303.6,303.6,303.6,303.6
USDHUF,20260531,234200,303.2,303.2,303.2,303.2
USDHUF,20260531,234300,303.2,303.2,303.2,303.2
USDHUF,20260531,234400,303.2,303.5,303.2,303.5
USDHUF,20260531,234500,303.5,303.5,303.5,303.5
USDHUF,20260531,234600,303.5,303.5,303.5,303.5
USDHUF,20260531,234700,303.5,303.5,303.5,303.5
USDHUF,20260531,234800,303.5,303.5,303.5,303.5
USDHUF,20260531,234900,303.5,303.5,303.5,303.5
USDHUF,20260531,235000,303.5,303.5,303.5,303.5
USDHUF,20260531,235100,303.5,303.5,303.5,303.5
USDHUF,20260531,235200,303.5,303.5,303.5,303.5
USDHUF,20260531,235300,303.5,303.5,303.5,303.5
USDHUF,20260531,235400,303.5,303.5,303.5,303.5
USDHUF,20260531,235500,303.5,303.5,303.5,303.5
USDHUF,20260531,235600,303.5,303.5,303.5,303.5
USDHUF,20260531,235700,303.5,303.5,303.5,303.5
USDHUF,20260531,235800,303.5,303.5,303.5,303.5
USDHUF,20260531,235900,303.5,303.5,303.5,303.5
USDHUF,20260601,000000,303.5,303.5,303.5,303.5
USDNOK,20260531,230100,9.247,9.247,9.247,9.247
USDNOK,20260531,230200,9.247,9.247,9.247,9.247
USDNOK,20260531,230300,9.247,9.247,9.247,9.247
USDNOK,20260531,230400,9.247,9.247,9.247,9.247
USDNOK,20260531,230500,9.247,9.247,9.247,9.247
USDNOK,20260531,230600,9.247,9.247,9.247,9.247
USDNOK,20260531,230700,9.247,9.247,9.247,9.247
USDNOK,20260531,230800,9.247,9.247,9.247,9.247
USDNOK,20260531,230900,9.247,9.247,9.247,9.247
USDNOK,20260531,231000,9.247,9.247,9.247,9.247
USDNOK,20260531,231100,9.247,9.247,9.247,9.247
USDNOK,20260531,231200,9.247,9.247,9.247,9.247
USDNOK,20260531,231300,9.247,9.247,9.247,9.247
USDNOK,20260531,231400,9.247,9.247,9.247,9.247
USDNOK,20260531,231500,9.247,9.247,9.247,9.247
USDNOK,20260531,231600,9.247,9.247,9.247,9.247
USDNOK,20260531,231700,9.247,9.247,9.247,9.247
USDNOK,20260531,231800,9.247,9.250,9.244,9.244
USDNOK,20260531,231900,9.244,9.244,9.244,9.244
USDNOK,20260531,232000,9.253,9.253,9.250,9.251
USDNOK,20260531,232100,9.250,9.250,9.249,9.250
USDNOK,20260531,232200,9.252,9.254,9.251,9.254
USDNOK,20260531,232300,9.256,9.256,9.253,9.253
USDNOK,20260531,232400,9.252,9.252,9.251,9.251
USDNOK,20260531,232500,9.251,9.252,9.251,9.252
USDNOK,20260531,232600,9.253,9.253,9.251,9.251
USDNOK,20260531,232700,9.249,9.252,9.249,9.251
USDNOK,20260531,232800,9.252,9.253,9.249,9.250
USDNOK,20260531,232900,9.251,9.256,9.249,9.256
USDNOK,20260531,233000,9.256,9.256,9.256,9.256
USDNOK,20260531,233100,9.254,9.254,9.254,9.254
USDNOK,20260531,233200,9.255,9.255,9.255,9.255
USDNOK,20260531,233300,9.255,9.255,9.255,9.255
USDNOK,20260531,233400,9.255,9.255,9.254,9.254
USDNOK,20260531,233500,9.256,9.256,9.255,9.255
USDNOK,20260531,233600,9.255,9.255,9.255,9.255
USDNOK,20260531,233700,9.255,9.255,9.255,9.255
USDNOK,20260531,233800,9.255,9.255,9.255,9.255
USDNOK,20260531,233900,9.255,9.255,9.255,9.255
USDNOK,20260531,234000,9.255,9.255,9.255,9.255
USDNOK,20260531,234100,9.255,9.255,9.255,9.255
USDNOK,20260531,234200,9.255,9.255,9.255,9.255
USDNOK,20260531,234300,9.255,9.255,9.255,9.255
USDNOK,20260531,234400,9.255,9.255,9.255,9.255
USDNOK,20260531,234500,9.255,9.255,9.255,9.255
USDNOK,20260531,234600,9.253,9.253,9.253,9.253
USDNOK,20260531,234700,9.253,9.253,9.253,9.253
USDNOK,20260531,234800,9.253,9.253,9.253,9.253
USDNOK,20260531,234900,9.253,9.253,9.253,9.253
USDNOK,20260531,235000,9.253,9.253,9.253,9.253
USDNOK,20260531,235100,9.260,9.260,9.260,9.260
USDNOK,20260531,235200,9.260,9.260,9.260,9.260
USDNOK,20260531,235300,9.260,9.260,9.255,9.255
USDNOK,20260531,235400,9.255,9.255,9.255,9.255
USDNOK,20260531,235500,9.250,9.250,9.250,9.250
USDNOK,20260531,235600,9.250,9.262,9.250,9.262
USDNOK,20260531,235700,9.261,9.261,9.261,9.261
USDNOK,20260531,235800,9.261,9.261,9.261,9.261
USDNOK,20260531,235900,9.261,9.261,9.261,9.261
USDNOK,20260601,000000,9.261,9.261,9.260,9.260
USDPLN,20260531,230100,3.626,3.626,3.626,3.626
USDPLN,20260531,230200,3.626,3.626,3.626,3.626
USDPLN,20260531,230300,3.626,3.626,3.626,3.626
USDPLN,20260531,230400,3.626,3.626,3.626,3.626
USDPLN,20260531,230500,3.626,3.626,3.626,3.626
USDPLN,20260531,230600,3.628,3.628,3.628,3.628
USDPLN,20260531,230700,3.628,3.628,3.628,3.628
USDPLN,20260531,230800,3.628,3.628,3.628,3.628
USDPLN,20260531,230900,3.628,3.628,3.628,3.628
USDPLN,20260531,231000,3.628,3.628,3.628,3.628
USDPLN,20260531,231100,3.628,3.628,3.628,3.628
USDPLN,20260531,231200,3.628,3.628,3.628,3.628
USDPLN,20260531,231300,3.628,3.628,3.628,3.628
USDPLN,20260531,231400,3.628,3.628,3.628,3.628
USDPLN,20260531,231500,3.628,3.628,3.628,3.628
USDPLN,20260531,231600,3.628,3.628,3.628,3.628
USDPLN,20260531,231700,3.628,3.628,3.628,3.628
USDPLN,20260531,231800,3.628,3.628,3.628,3.628
USDPLN,20260531,231900,3.628,3.628,3.628,3.628
USDPLN,20260531,232000,3.628,3.628,3.628,3.628
USDPLN,20260531,232100,3.628,3.628,3.628,3.628
USDPLN,20260531,232200,3.628,3.628,3.628,3.628
USDPLN,20260531,232300,3.628,3.628,3.628,3.628
USDPLN,20260531,232400,3.628,3.628,3.628,3.628
USDPLN,20260531,232500,3.628,3.628,3.628,3.628
USDPLN,20260531,232600,3.628,3.628,3.628,3.628
USDPLN,20260531,232700,3.628,3.628,3.628,3.628
USDPLN,20260531,232800,3.628,3.628,3.628,3.628
USDPLN,20260531,232900,3.628,3.628,3.628,3.628
USDPLN,20260531,233000,3.628,3.628,3.628,3.628
USDPLN,20260531,233100,3.628,3.628,3.628,3.628
USDPLN,20260531,233200,3.627,3.627,3.627,3.627
USDPLN,20260531,233300,3.627,3.627,3.627,3.627
USDPLN,20260531,233400,3.627,3.627,3.627,3.627
USDPLN,20260531,233500,3.627,3.627,3.627,3.627
USDPLN,20260531,233600,3.627,3.627,3.627,3.627
USDPLN,20260531,233700,3.627,3.628,3.627,3.628
USDPLN,20260531,233800,3.628,3.628,3.628,3.628
USDPLN,20260531,233900,3.628,3.628,3.628,3.628
USDPLN,20260531,234000,3.628,3.628,3.628,3.628
USDPLN,20260531,234100,3.628,3.628,3.628,3.628
USDPLN,20260531,234200,3.628,3.628,3.628,3.628
USDPLN,20260531,234300,3.628,3.628,3.628,3.628
USDPLN,20260531,234400,3.628,3.628,3.627,3.627
USDPLN,20260531,234500,3.627,3.627,3.627,3.627
USDPLN,20260531,234600,3.626,3.626,3.626,3.626
USDPLN,20260531,234700,3.626,3.626,3.626,3.626
USDPLN,20260531,234800,3.626,3.626,3.626,3.626
USDPLN,20260531,234900,3.626,3.626,3.626,3.626
USDPLN,20260531,235000,3.626,3.627,3.626,3.627
USDPLN,20260531,235100,3.627,3.627,3.627,3.627
USDPLN,20260531,235200,3.627,3.627,3.627,3.627
USDPLN,20260531,235300,3.627,3.627,3.627,3.627
USDPLN,20260531,235400,3.627,3.627,3.627,3.627
USDPLN,20260531,235500,3.627,3.627,3.627,3.627
USDPLN,20260531,235600,3.627,3.627,3.627,3.627
USDPLN,20260531,235700,3.627,3.627,3.627,3.627
USDPLN,20260531,235800,3.627,3.627,3.627,3.627
USDPLN,20260531,235900,3.627,3.627,3.627,3.627
USDPLN,20260601,000000,3.627,3.627,3.627,3.627
USDSEK,20260531,230100,9.238,9.238,9.238,9.238
USDSEK,20260531,230200,9.238,9.238,9.238,9.238
USDSEK,20260531,230300,9.238,9.238,9.238,9.238
USDSEK,20260531,230400,9.238,9.238,9.238,9.238
USDSEK,20260531,230500,9.238,9.238,9.238,9.238
USDSEK,20260531,230600,9.238,9.238,9.238,9.238
USDSEK,20260531,230700,9.238,9.238,9.238,9.238
USDSEK,20260531,230800,9.238,9.238,9.238,9.238
USDSEK,20260531,230900,9.265,9.265,9.265,9.265
USDSEK,20260531,231000,9.265,9.265,9.265,9.265
USDSEK,20260531,231100,9.265,9.265,9.265,9.265
USDSEK,20260531,231200,9.265,9.265,9.265,9.265
USDSEK,20260531,231300,9.265,9.265,9.265,9.265
USDSEK,20260531,231400,9.265,9.265,9.265,9.265
USDSEK,20260531,231500,9.265,9.265,9.265,9.265
USDSEK,20260531,231600,9.265,9.265,9.265,9.265
USDSEK,20260531,231700,9.265,9.265,9.265,9.265
USDSEK,20260531,231800,9.265,9.265,9.265,9.265
USDSEK,20260531,231900,9.265,9.265,9.258,9.259
USDSEK,20260531,232000,9.258,9.258,9.258,9.258
USDSEK,20260531,232100,9.258,9.258,9.258,9.258
USDSEK,20260531,232200,9.258,9.259,9.258,9.259
USDSEK,20260531,232300,9.259,9.259,9.259,9.259
USDSEK,20260531,232400,9.259,9.259,9.259,9.259
USDSEK,20260531,232500,9.259,9.259,9.259,9.259
USDSEK,20260531,232600,9.259,9.259,9.259,9.259
USDSEK,20260531,232700,9.259,9.259,9.259,9.259
USDSEK,20260531,232800,9.259,9.259,9.259,9.259
USDSEK,20260531,232900,9.258,9.258,9.258,9.258
USDSEK,20260531,233000,9.258,9.259,9.258,9.259
USDSEK,20260531,233100,9.258,9.258,9.258,9.258
USDSEK,20260531,233200,9.258,9.258,9.258,9.258
USDSEK,20260531,233300,9.261,9.261,9.260,9.260
USDSEK,20260531,233400,9.260,9.260,9.258,9.258
USDSEK,20260531,233500,9.258,9.258,9.258,9.258
USDSEK,20260531,233600,9.257,9.257,9.257,9.257
USDSEK,20260531,233700,9.259,9.259,9.259,9.259
USDSEK,20260531,233800,9.258,9.258,9.258,9.258
USDSEK,20260531,233900,9.258,9.258,9.258,9.258
USDSEK,20260531,234000,9.258,9.258,9.257,9.257
USDSEK,20260531,234100,9.257,9.257,9.257,9.257
USDSEK,20260531,234200,9.257,9.257,9.257,9.257
USDSEK,20260531,234300,9.257,9.257,9.257,9.257
USDSEK,20260531,234400,9.257,9.257,9.256,9.256
USDSEK,20260531,234500,9.257,9.257,9.257,9.257
USDSEK,20260531,234600,9.257,9.257,9.254,9.254
USDSEK,20260531,234700,9.254,9.254,9.254,9.254
USDSEK,20260531,234800,9.254,9.254,9.251,9.251
USDSEK,20260531,234900,9.246,9.246,9.246,9.246
USDSEK,20260531,235000,9.246,9.246,9.246,9.246
USDSEK,20260531,235100,9.246,9.246,9.246,9.246
USDSEK,20260531,235200,9.252,9.254,9.252,9.254
USDSEK,20260531,235300,9.254,9.254,9.254,9.254
USDSEK,20260531,235400,9.254,9.254,9.254,9.254
USDSEK,20260531,235500,9.254,9.256,9.254,9.255
USDSEK,20260531,235600,9.253,9.253,9.253,9.253
USDSEK,20260531,235700,9.254,9.254,9.254,9.254
USDSEK,20260531,235800,9.254,9.254,9.254,9.254
USDSEK,20260531,235900,9.254,9.254,9.254,9.254
USDSEK,20260601,000000,9.254,9.254,9.254,9.254
USDSGD,20260531,230100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260531,230200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260531,230300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260531,230400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260531,230500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260531,230600,1.2760,1.2762,1.2760,1.2762
USDSGD,20260531,230700,1.2762,1.2763,1.2762,1.2763
USDSGD,20260531,230800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260531,230900,1.2764,1.2765,1.2764,1.2765
USDSGD,20260531,231000,1.2766,1.2766,1.2765,1.2765
USDSGD,20260531,231100,1.2765,1.2765,1.2764,1.2764
USDSGD,20260531,231200,1.2764,1.2766,1.2764,1.2766
USDSGD,20260531,231300,1.2764,1.2764,1.2762,1.2764
USDSGD,20260531,231400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260531,231500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260531,231600,1.2762,1.2765,1.2762,1.2765
USDSGD,20260531,231700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260531,231800,1.2764,1.2766,1.2761,1.2761
USDSGD,20260531,231900,1.2761,1.2762,1.2761,1.2762
USDSGD,20260531,232000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260531,232100,1.2761,1.2762,1.2761,1.2761
USDSGD,20260531,232200,1.2760,1.2761,1.2760,1.2761
USDSGD,20260531,232300,1.2760,1.2761,1.2759,1.2760
USDSGD,20260531,232400,1.2761,1.2761,1.2760,1.2760
USDSGD,20260531,232500,1.2761,1.2761,1.2760,1.2760
USDSGD,20260531,232600,1.2761,1.2762,1.2760,1.2760
USDSGD,20260531,232700,1.2761,1.2761,1.2760,1.2760
USDSGD,20260531,232800,1.2761,1.2762,1.2760,1.2762
USDSGD,20260531,232900,1.2761,1.2762,1.2760,1.2762
USDSGD,20260531,233000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260531,233100,1.2762,1.2762,1.2760,1.2762
USDSGD,20260531,233200,1.2763,1.2766,1.2763,1.2766
USDSGD,20260531,233300,1.2765,1.2766,1.2763,1.2763
USDSGD,20260531,233400,1.2764,1.2764,1.2763,1.2763
USDSGD,20260531,233500,1.2764,1.2764,1.2763,1.2764
USDSGD,20260531,233600,1.2767,1.2768,1.2767,1.2767
USDSGD,20260531,233700,1.2769,1.2769,1.2767,1.2767
USDSGD,20260531,233800,1.2766,1.2767,1.2766,1.2767
USDSGD,20260531,233900,1.2766,1.2768,1.2766,1.2767
USDSGD,20260531,234000,1.2768,1.2768,1.2766,1.2766
USDSGD,20260531,234100,1.2767,1.2767,1.2766,1.2767
USDSGD,20260531,234200,1.2766,1.2767,1.2766,1.2766
USDSGD,20260531,234300,1.2767,1.2767,1.2766,1.2766
USDSGD,20260531,234400,1.2767,1.2767,1.2766,1.2767
USDSGD,20260531,234500,1.2768,1.2768,1.2767,1.2768
USDSGD,20260531,234600,1.2767,1.2767,1.2761,1.2761
USDSGD,20260531,234700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260531,234800,1.2760,1.2761,1.2759,1.2760
USDSGD,20260531,234900,1.2761,1.2762,1.2761,1.2762
USDSGD,20260531,235000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260531,235100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260531,235200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260531,235300,1.2762,1.2762,1.2761,1.2761
USDSGD,20260531,235400,1.2762,1.2763,1.2762,1.2762
USDSGD,20260531,235500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260531,235600,1.2762,1.2763,1.2760,1.2763
USDSGD,20260531,235700,1.2762,1.2763,1.2762,1.2763
USDSGD,20260531,235800,1.2762,1.2762,1.2759,1.2759
USDSGD,20260531,235900,1.2758,1.2759,1.2758,1.2759
USDSGD,20260601,000000,1.2760,1.2760,1.2759,1.2759
USDZAR,20260531,230100,16.232,16.232,16.232,16.232
USDZAR,20260531,230200,16.232,16.232,16.232,16.232
USDZAR,20260531,230300,16.232,16.232,16.232,16.232
USDZAR,20260531,230400,16.232,16.232,16.232,16.232
USDZAR,20260531,230500,16.232,16.232,16.232,16.232
USDZAR,20260531,230600,16.232,16.232,16.232,16.232
USDZAR,20260531,230700,16.232,16.232,16.232,16.232
USDZAR,20260531,230800,16.232,16.232,16.232,16.232
USDZAR,20260531,230900,16.232,16.232,16.232,16.232
USDZAR,20260531,231000,16.232,16.232,16.232,16.232
USDZAR,20260531,231100,16.232,16.232,16.232,16.232
USDZAR,20260531,231200,16.232,16.232,16.232,16.232
USDZAR,20260531,231300,16.232,16.232,16.232,16.232
USDZAR,20260531,231400,16.232,16.232,16.232,16.232
USDZAR,20260531,231500,16.232,16.232,16.232,16.232
USDZAR,20260531,231600,16.232,16.232,16.232,16.232
USDZAR,20260531,231700,16.232,16.232,16.232,16.232
USDZAR,20260531,231800,16.232,16.239,16.232,16.239
USDZAR,20260531,231900,16.239,16.239,16.239,16.239
USDZAR,20260531,232000,16.239,16.239,16.239,16.239
USDZAR,20260531,232100,16.239,16.239,16.239,16.239
USDZAR,20260531,232200,16.239,16.239,16.239,16.239
USDZAR,20260531,232300,16.239,16.239,16.239,16.239
USDZAR,20260531,232400,16.239,16.239,16.239,16.239
USDZAR,20260531,232500,16.239,16.239,16.239,16.239
USDZAR,20260531,232600,16.239,16.239,16.239,16.239
USDZAR,20260531,232700,16.239,16.239,16.239,16.239
USDZAR,20260531,232800,16.239,16.239,16.239,16.239
USDZAR,20260531,232900,16.239,16.239,16.239,16.239
USDZAR,20260531,233000,16.239,16.239,16.239,16.239
USDZAR,20260531,233100,16.239,16.239,16.239,16.239
USDZAR,20260531,233200,16.239,16.239,16.239,16.239
USDZAR,20260531,233300,16.239,16.239,16.239,16.239
USDZAR,20260531,233400,16.239,16.239,16.239,16.239
USDZAR,20260531,233500,16.239,16.239,16.239,16.239
USDZAR,20260531,233600,16.241,16.255,16.241,16.255
USDZAR,20260531,233700,16.256,16.260,16.252,16.252
USDZAR,20260531,233800,16.254,16.257,16.245,16.245
USDZAR,20260531,233900,16.256,16.256,16.256,16.256
USDZAR,20260531,234000,16.256,16.256,16.256,16.256
USDZAR,20260531,234100,16.256,16.256,16.256,16.256
USDZAR,20260531,234200,16.256,16.256,16.256,16.256
USDZAR,20260531,234300,16.256,16.256,16.256,16.256
USDZAR,20260531,234400,16.262,16.265,16.262,16.263
USDZAR,20260531,234500,16.260,16.260,16.252,16.256
USDZAR,20260531,234600,16.252,16.252,16.252,16.252
USDZAR,20260531,234700,16.261,16.261,16.259,16.259
USDZAR,20260531,234800,16.254,16.254,16.217,16.246
USDZAR,20260531,234900,16.246,16.246,16.246,16.246
USDZAR,20260531,235000,16.246,16.246,16.246,16.246
USDZAR,20260531,235100,16.246,16.246,16.246,16.246
USDZAR,20260531,235200,16.246,16.246,16.246,16.246
USDZAR,20260531,235300,16.260,16.260,16.257,16.257
USDZAR,20260531,235400,16.257,16.257,16.257,16.257
USDZAR,20260531,235500,16.257,16.257,16.257,16.257
USDZAR,20260531,235600,16.257,16.257,16.257,16.257
USDZAR,20260531,235700,16.257,16.257,16.257,16.257
USDZAR,20260531,235800,16.257,16.257,16.257,16.257
USDZAR,20260531,235900,16.257,16.257,16.257,16.257
USDZAR,20260601,000000,16.255,16.255,16.255,16.255
USDHKD,20260531,230100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260531,230200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260531,230300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260531,230400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260531,230500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260531,230600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,230700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,230800,7.8363,7.8364,7.8363,7.8364
USDHKD,20260531,230900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260531,231000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260531,231100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260531,231200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260531,231300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260531,231400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260531,231500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260531,231600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260531,231700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260531,231800,7.8364,7.8364,7.8363,7.8363
USDHKD,20260531,231900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,232000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,232100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,232200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,232300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,232400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,232500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,232600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,232700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260531,232800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260531,232900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260531,233000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260531,233100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260531,233200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260531,233300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260531,233400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260531,233500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,233600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,233700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,233800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,233900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,234000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,234100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,234200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,234300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,234400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,234500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,234600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,234700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,234800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,234900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,235000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,235100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,235200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,235300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,235400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,235500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,235600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,235700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,235800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260531,235900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,000000,7.8363,7.8363,7.8363,7.8363
USDMXN,20260531,230100,17.348,17.348,17.348,17.348
USDMXN,20260531,230200,17.348,17.348,17.348,17.348
USDMXN,20260531,230300,17.348,17.348,17.348,17.348
USDMXN,20260531,230400,17.348,17.348,17.348,17.348
USDMXN,20260531,230500,17.348,17.348,17.348,17.348
USDMXN,20260531,230600,17.348,17.348,17.348,17.348
USDMXN,20260531,230700,17.348,17.348,17.348,17.348
USDMXN,20260531,230800,17.348,17.348,17.348,17.348
USDMXN,20260531,230900,17.348,17.348,17.348,17.348
USDMXN,20260531,231000,17.348,17.348,17.348,17.348
USDMXN,20260531,231100,17.348,17.348,17.348,17.348
USDMXN,20260531,231200,17.348,17.348,17.348,17.348
USDMXN,20260531,231300,17.348,17.348,17.348,17.348
USDMXN,20260531,231400,17.348,17.348,17.348,17.348
USDMXN,20260531,231500,17.348,17.348,17.348,17.348
USDMXN,20260531,231600,17.348,17.348,17.348,17.348
USDMXN,20260531,231700,17.348,17.348,17.348,17.348
USDMXN,20260531,231800,17.349,17.349,17.346,17.346
USDMXN,20260531,231900,17.347,17.347,17.347,17.347
USDMXN,20260531,232000,17.348,17.348,17.345,17.345
USDMXN,20260531,232100,17.345,17.345,17.345,17.345
USDMXN,20260531,232200,17.345,17.345,17.345,17.345
USDMXN,20260531,232300,17.345,17.345,17.345,17.345
USDMXN,20260531,232400,17.345,17.345,17.345,17.345
USDMXN,20260531,232500,17.345,17.345,17.345,17.345
USDMXN,20260531,232600,17.345,17.345,17.345,17.345
USDMXN,20260531,232700,17.345,17.345,17.345,17.345
USDMXN,20260531,232800,17.344,17.346,17.344,17.346
USDMXN,20260531,232900,17.346,17.346,17.346,17.346
USDMXN,20260531,233000,17.346,17.348,17.346,17.348
USDMXN,20260531,233100,17.346,17.346,17.343,17.343
USDMXN,20260531,233200,17.342,17.342,17.342,17.342
USDMXN,20260531,233300,17.342,17.342,17.342,17.342
USDMXN,20260531,233400,17.342,17.342,17.342,17.342
USDMXN,20260531,233500,17.342,17.342,17.342,17.342
USDMXN,20260531,233600,17.343,17.343,17.343,17.343
USDMXN,20260531,233700,17.343,17.343,17.343,17.343
USDMXN,20260531,233800,17.343,17.343,17.343,17.343
USDMXN,20260531,233900,17.343,17.343,17.343,17.343
USDMXN,20260531,234000,17.343,17.343,17.343,17.343
USDMXN,20260531,234100,17.343,17.343,17.340,17.341
USDMXN,20260531,234200,17.342,17.342,17.342,17.342
USDMXN,20260531,234300,17.341,17.342,17.341,17.342
USDMXN,20260531,234400,17.342,17.343,17.342,17.343
USDMXN,20260531,234500,17.342,17.342,17.342,17.342
USDMXN,20260531,234600,17.342,17.342,17.342,17.342
USDMXN,20260531,234700,17.342,17.342,17.342,17.342
USDMXN,20260531,234800,17.343,17.343,17.343,17.343
USDMXN,20260531,234900,17.343,17.343,17.342,17.343
USDMXN,20260531,235000,17.342,17.342,17.342,17.342
USDMXN,20260531,235100,17.342,17.342,17.342,17.342
USDMXN,20260531,235200,17.343,17.343,17.343,17.343
USDMXN,20260531,235300,17.342,17.343,17.342,17.343
USDMXN,20260531,235400,17.342,17.342,17.342,17.342
USDMXN,20260531,235500,17.342,17.343,17.342,17.343
USDMXN,20260531,235600,17.342,17.342,17.342,17.342
USDMXN,20260531,235700,17.342,17.342,17.340,17.340
USDMXN,20260531,235800,17.342,17.342,17.342,17.342
USDMXN,20260531,235900,17.342,17.342,17.342,17.342
USDMXN,20260601,000000,17.342,17.342,17.341,17.342
USDTRY,20260531,230100,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,230200,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,230300,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,230400,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,230500,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,230600,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,230700,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,230800,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,230900,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,231000,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,231100,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,231200,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,231300,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,231400,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,231500,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,231600,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,231700,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,231800,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,231900,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,232000,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,232100,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,232200,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,232300,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,232400,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,232500,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,232600,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,232700,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,232800,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,232900,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,233000,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,233100,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,233200,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,233300,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,233400,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,233500,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,233600,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,233700,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,233800,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,233900,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,234000,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,234100,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,234200,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,234300,45.8227,45.8227,45.8227,45.8227
USDTRY,20260531,234400,45.8227,45.8964,45.8227,45.8964
USDTRY,20260531,234500,45.8977,45.8977,45.8977,45.8977
USDTRY,20260531,234600,45.8977,45.8977,45.8977,45.8977
USDTRY,20260531,234700,45.8977,45.8977,45.8977,45.8977
USDTRY,20260531,234800,45.8977,45.8977,45.8977,45.8977
USDTRY,20260531,234900,45.8977,45.8977,45.8977,45.8977
USDTRY,20260531,235000,45.8977,45.8977,45.8977,45.8977
USDTRY,20260531,235100,45.8977,45.8977,45.8977,45.8977
USDTRY,20260531,235200,45.8977,45.8977,45.8977,45.8977
USDTRY,20260531,235300,45.8977,45.8977,45.8977,45.8977
USDTRY,20260531,235400,45.8977,45.8977,45.8977,45.8977
USDTRY,20260531,235500,45.8977,45.8977,45.8977,45.8977
USDTRY,20260531,235600,45.8977,45.8977,45.8977,45.8977
USDTRY,20260531,235700,45.8977,45.8977,45.8977,45.8977
USDTRY,20260531,235800,45.8977,45.8977,45.8977,45.8977
USDTRY,20260531,235900,45.8977,45.8977,45.8977,45.8977
USDTRY,20260601,000000,45.8977,45.8977,45.8977,45.8977
EURHKD,20260531,230100,9.1380,9.1380,9.1380,9.1380
EURHKD,20260531,230200,9.1380,9.1380,9.1380,9.1380
EURHKD,20260531,230300,9.1380,9.1380,9.1380,9.1380
EURHKD,20260531,230400,9.1380,9.1380,9.1380,9.1380
EURHKD,20260531,230500,9.1380,9.1380,9.1380,9.1380
EURHKD,20260531,230600,9.1327,9.1335,9.1327,9.1334
EURHKD,20260531,230700,9.1336,9.1337,9.1336,9.1337
EURHKD,20260531,230800,9.1337,9.1337,9.1337,9.1337
EURHKD,20260531,230900,9.1337,9.1337,9.1337,9.1337
EURHKD,20260531,231000,9.1337,9.1337,9.1337,9.1337
EURHKD,20260531,231100,9.1338,9.1338,9.1338,9.1338
EURHKD,20260531,231200,9.1338,9.1338,9.1338,9.1338
EURHKD,20260531,231300,9.1338,9.1338,9.1338,9.1338
EURHKD,20260531,231400,9.1338,9.1338,9.1338,9.1338
EURHKD,20260531,231500,9.1338,9.1338,9.1338,9.1338
EURHKD,20260531,231600,9.1343,9.1343,9.1343,9.1343
EURHKD,20260531,231700,9.1343,9.1343,9.1343,9.1343
EURHKD,20260531,231800,9.1343,9.1345,9.1343,9.1345
EURHKD,20260531,231900,9.1345,9.1345,9.1345,9.1345
EURHKD,20260531,232000,9.1345,9.1345,9.1345,9.1345
EURHKD,20260531,232100,9.1345,9.1345,9.1338,9.1339
EURHKD,20260531,232200,9.1340,9.1341,9.1340,9.1341
EURHKD,20260531,232300,9.1341,9.1341,9.1341,9.1341
EURHKD,20260531,232400,9.1341,9.1341,9.1340,9.1340
EURHKD,20260531,232500,9.1340,9.1340,9.1340,9.1340
EURHKD,20260531,232600,9.1340,9.1340,9.1340,9.1340
EURHKD,20260531,232700,9.1340,9.1340,9.1340,9.1340
EURHKD,20260531,232800,9.1341,9.1341,9.1341,9.1341
EURHKD,20260531,232900,9.1341,9.1341,9.1341,9.1341
EURHKD,20260531,233000,9.1341,9.1341,9.1341,9.1341
EURHKD,20260531,233100,9.1341,9.1341,9.1341,9.1341
EURHKD,20260531,233200,9.1341,9.1341,9.1341,9.1341
EURHKD,20260531,233300,9.1341,9.1346,9.1341,9.1346
EURHKD,20260531,233400,9.1346,9.1346,9.1346,9.1346
EURHKD,20260531,233500,9.1345,9.1346,9.1345,9.1346
EURHKD,20260531,233600,9.1346,9.1346,9.1346,9.1346
EURHKD,20260531,233700,9.1345,9.1345,9.1341,9.1341
EURHKD,20260531,233800,9.1342,9.1344,9.1342,9.1344
EURHKD,20260531,233900,9.1340,9.1341,9.1340,9.1341
EURHKD,20260531,234000,9.1343,9.1343,9.1343,9.1343
EURHKD,20260531,234100,9.1344,9.1344,9.1344,9.1344
EURHKD,20260531,234200,9.1344,9.1350,9.1344,9.1350
EURHKD,20260531,234300,9.1352,9.1352,9.1352,9.1352
EURHKD,20260531,234400,9.1352,9.1357,9.1352,9.1357
EURHKD,20260531,234500,9.1358,9.1359,9.1356,9.1357
EURHKD,20260531,234600,9.1359,9.1375,9.1359,9.1369
EURHKD,20260531,234700,9.1370,9.1373,9.1370,9.1373
EURHKD,20260531,234800,9.1374,9.1374,9.1374,9.1374
EURHKD,20260531,234900,9.1374,9.1374,9.1374,9.1374
EURHKD,20260531,235000,9.1374,9.1374,9.1374,9.1374
EURHKD,20260531,235100,9.1374,9.1374,9.1367,9.1367
EURHKD,20260531,235200,9.1367,9.1367,9.1367,9.1367
EURHKD,20260531,235300,9.1367,9.1367,9.1367,9.1367
EURHKD,20260531,235400,9.1367,9.1367,9.1367,9.1367
EURHKD,20260531,235500,9.1357,9.1359,9.1357,9.1358
EURHKD,20260531,235600,9.1359,9.1363,9.1359,9.1363
EURHKD,20260531,235700,9.1364,9.1364,9.1363,9.1363
EURHKD,20260531,235800,9.1361,9.1362,9.1361,9.1362
EURHKD,20260531,235900,9.1362,9.1362,9.1362,9.1362
EURHKD,20260601,000000,9.1362,9.1365,9.1362,9.1365
EURMXN,20260531,230100,20.228,20.228,20.228,20.228
EURMXN,20260531,230200,20.228,20.228,20.228,20.228
EURMXN,20260531,230300,20.228,20.228,20.228,20.228
EURMXN,20260531,230400,20.228,20.228,20.228,20.228
EURMXN,20260531,230500,20.228,20.228,20.228,20.228
EURMXN,20260531,230600,20.216,20.219,20.216,20.219
EURMXN,20260531,230700,20.219,20.219,20.219,20.219
EURMXN,20260531,230800,20.219,20.219,20.219,20.219
EURMXN,20260531,230900,20.219,20.219,20.219,20.219
EURMXN,20260531,231000,20.219,20.219,20.219,20.219
EURMXN,20260531,231100,20.219,20.219,20.219,20.219
EURMXN,20260531,231200,20.219,20.219,20.219,20.219
EURMXN,20260531,231300,20.219,20.219,20.219,20.219
EURMXN,20260531,231400,20.219,20.219,20.219,20.219
EURMXN,20260531,231500,20.219,20.219,20.219,20.219
EURMXN,20260531,231600,20.220,20.220,20.220,20.220
EURMXN,20260531,231700,20.220,20.220,20.220,20.220
EURMXN,20260531,231800,20.220,20.220,20.219,20.219
EURMXN,20260531,231900,20.220,20.220,20.220,20.220
EURMXN,20260531,232000,20.217,20.217,20.217,20.217
EURMXN,20260531,232100,20.217,20.217,20.215,20.215
EURMXN,20260531,232200,20.216,20.216,20.216,20.216
EURMXN,20260531,232300,20.216,20.216,20.216,20.216
EURMXN,20260531,232400,20.216,20.216,20.215,20.215
EURMXN,20260531,232500,20.215,20.215,20.215,20.215
EURMXN,20260531,232600,20.215,20.215,20.215,20.215
EURMXN,20260531,232700,20.215,20.215,20.215,20.215
EURMXN,20260531,232800,20.216,20.216,20.216,20.216
EURMXN,20260531,232900,20.216,20.216,20.216,20.216
EURMXN,20260531,233000,20.216,20.216,20.216,20.216
EURMXN,20260531,233100,20.218,20.218,20.215,20.215
EURMXN,20260531,233200,20.214,20.214,20.214,20.214
EURMXN,20260531,233300,20.214,20.214,20.214,20.214
EURMXN,20260531,233400,20.214,20.214,20.214,20.214
EURMXN,20260531,233500,20.214,20.214,20.214,20.214
EURMXN,20260531,233600,20.215,20.215,20.215,20.215
EURMXN,20260531,233700,20.214,20.214,20.214,20.214
EURMXN,20260531,233800,20.214,20.215,20.214,20.215
EURMXN,20260531,233900,20.215,20.215,20.214,20.214
EURMXN,20260531,234000,20.214,20.215,20.214,20.215
EURMXN,20260531,234100,20.213,20.214,20.212,20.214
EURMXN,20260531,234200,20.215,20.215,20.215,20.215
EURMXN,20260531,234300,20.215,20.215,20.215,20.215
EURMXN,20260531,234400,20.215,20.217,20.215,20.217
EURMXN,20260531,234500,20.218,20.218,20.216,20.216
EURMXN,20260531,234600,20.217,20.221,20.217,20.219
EURMXN,20260531,234700,20.219,20.219,20.219,20.219
EURMXN,20260531,234800,20.221,20.221,20.221,20.221
EURMXN,20260531,234900,20.221,20.221,20.221,20.221
EURMXN,20260531,235000,20.221,20.221,20.220,20.220
EURMXN,20260531,235100,20.220,20.220,20.220,20.220
EURMXN,20260531,235200,20.219,20.219,20.219,20.219
EURMXN,20260531,235300,20.219,20.219,20.219,20.219
EURMXN,20260531,235400,20.219,20.219,20.217,20.217
EURMXN,20260531,235500,20.216,20.216,20.216,20.216
EURMXN,20260531,235600,20.217,20.219,20.216,20.217
EURMXN,20260531,235700,20.216,20.216,20.216,20.216
EURMXN,20260531,235800,20.215,20.217,20.215,20.217
EURMXN,20260531,235900,20.217,20.217,20.217,20.217
EURMXN,20260601,000000,20.217,20.217,20.217,20.217
EURTRY,20260531,230100,53.4347,53.4347,53.4347,53.4347
EURTRY,20260531,230200,53.4347,53.4347,53.4347,53.4347
EURTRY,20260531,230300,53.4347,53.4347,53.4347,53.4347
EURTRY,20260531,230400,53.4347,53.4347,53.4347,53.4347
EURTRY,20260531,230500,53.4347,53.4347,53.4347,53.4347
EURTRY,20260531,230600,53.4032,53.4080,53.4032,53.4080
EURTRY,20260531,230700,53.4091,53.4095,53.4091,53.4095
EURTRY,20260531,230800,53.4095,53.4095,53.4095,53.4095
EURTRY,20260531,230900,53.4095,53.4095,53.4095,53.4095
EURTRY,20260531,231000,53.4095,53.4095,53.4095,53.4095
EURTRY,20260531,231100,53.4109,53.4109,53.4108,53.4108
EURTRY,20260531,231200,53.4108,53.4108,53.4108,53.4108
EURTRY,20260531,231300,53.4108,53.4108,53.4108,53.4108
EURTRY,20260531,231400,53.4108,53.4108,53.4108,53.4108
EURTRY,20260531,231500,53.4108,53.4108,53.4108,53.4108
EURTRY,20260531,231600,53.4135,53.4135,53.4135,53.4135
EURTRY,20260531,231700,53.4135,53.4135,53.4135,53.4135
EURTRY,20260531,231800,53.4135,53.4147,53.4135,53.4147
EURTRY,20260531,231900,53.4147,53.4147,53.4147,53.4147
EURTRY,20260531,232000,53.4147,53.4147,53.4147,53.4147
EURTRY,20260531,232100,53.4147,53.4147,53.4109,53.4113
EURTRY,20260531,232200,53.4114,53.4123,53.4114,53.4123
EURTRY,20260531,232300,53.4123,53.4123,53.4123,53.4123
EURTRY,20260531,232400,53.4123,53.4123,53.4118,53.4118
EURTRY,20260531,232500,53.4118,53.4118,53.4118,53.4118
EURTRY,20260531,232600,53.4118,53.4118,53.4118,53.4118
EURTRY,20260531,232700,53.4118,53.4118,53.4118,53.4118
EURTRY,20260531,232800,53.4118,53.4118,53.4118,53.4118
EURTRY,20260531,232900,53.4118,53.4118,53.4118,53.4118
EURTRY,20260531,233000,53.4118,53.4118,53.4118,53.4118
EURTRY,20260531,233100,53.4118,53.4118,53.4118,53.4118
EURTRY,20260531,233200,53.4143,53.4143,53.4143,53.4143
EURTRY,20260531,233300,53.4143,53.4143,53.4143,53.4143
EURTRY,20260531,233400,53.4143,53.4143,53.4143,53.4143
EURTRY,20260531,233500,53.4147,53.4154,53.4147,53.4154
EURTRY,20260531,233600,53.4154,53.4154,53.4147,53.4147
EURTRY,20260531,233700,53.4144,53.4144,53.4127,53.4127
EURTRY,20260531,233800,53.4130,53.4145,53.4130,53.4145
EURTRY,20260531,233900,53.4125,53.4126,53.4125,53.4126
EURTRY,20260531,234000,53.4126,53.4139,53.4126,53.4139
EURTRY,20260531,234100,53.4140,53.4146,53.4140,53.4146
EURTRY,20260531,234200,53.4146,53.4184,53.4146,53.4184
EURTRY,20260531,234300,53.4189,53.4189,53.4189,53.4189
EURTRY,20260531,234400,53.4190,53.5050,53.4190,53.5050
EURTRY,20260531,234500,53.5091,53.5104,53.5089,53.5094
EURTRY,20260531,234600,53.5107,53.5200,53.5107,53.5163
EURTRY,20260531,234700,53.5169,53.5191,53.5169,53.5191
EURTRY,20260531,234800,53.5196,53.5196,53.5196,53.5196
EURTRY,20260531,234900,53.5196,53.5196,53.5196,53.5196
EURTRY,20260531,235000,53.5196,53.5196,53.5196,53.5196
EURTRY,20260531,235100,53.5155,53.5155,53.5155,53.5155
EURTRY,20260531,235200,53.5155,53.5155,53.5155,53.5155
EURTRY,20260531,235300,53.5155,53.5155,53.5155,53.5155
EURTRY,20260531,235400,53.5155,53.5155,53.5155,53.5155
EURTRY,20260531,235500,53.5101,53.5104,53.5101,53.5102
EURTRY,20260531,235600,53.5108,53.5128,53.5108,53.5128
EURTRY,20260531,235700,53.5132,53.5134,53.5132,53.5132
EURTRY,20260531,235800,53.5122,53.5125,53.5117,53.5124
EURTRY,20260531,235900,53.5121,53.5121,53.5121,53.5121
EURTRY,20260601,000000,53.5123,53.5142,53.5123,53.5142
EURAUD,20260531,230100,1.6223,1.6223,1.6223,1.6223
EURAUD,20260531,230200,1.6223,1.6223,1.6223,1.6223
EURAUD,20260531,230300,1.6223,1.6223,1.6219,1.6219
EURAUD,20260531,230400,1.6219,1.6219,1.6219,1.6219
EURAUD,20260531,230500,1.6248,1.6248,1.6248,1.6248
EURAUD,20260531,230600,1.6249,1.6250,1.6249,1.6250
EURAUD,20260531,230700,1.6251,1.6251,1.6251,1.6251
EURAUD,20260531,230800,1.6251,1.6251,1.6251,1.6251
EURAUD,20260531,230900,1.6251,1.6251,1.6251,1.6251
EURAUD,20260531,231000,1.6251,1.6251,1.6250,1.6250
EURAUD,20260531,231100,1.6251,1.6251,1.6251,1.6251
EURAUD,20260531,231200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260531,231300,1.6248,1.6249,1.6248,1.6249
EURAUD,20260531,231400,1.6249,1.6249,1.6248,1.6248
EURAUD,20260531,231500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260531,231600,1.6250,1.6250,1.6250,1.6250
EURAUD,20260531,231700,1.6250,1.6250,1.6250,1.6250
EURAUD,20260531,231800,1.6250,1.6251,1.6250,1.6251
EURAUD,20260531,231900,1.6251,1.6251,1.6250,1.6250
EURAUD,20260531,232000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260531,232100,1.6249,1.6249,1.6249,1.6249
EURAUD,20260531,232200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260531,232300,1.6249,1.6249,1.6249,1.6249
EURAUD,20260531,232400,1.6249,1.6249,1.6249,1.6249
EURAUD,20260531,232500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260531,232600,1.6249,1.6249,1.6249,1.6249
EURAUD,20260531,232700,1.6249,1.6249,1.6249,1.6249
EURAUD,20260531,232800,1.6249,1.6249,1.6249,1.6249
EURAUD,20260531,232900,1.6249,1.6249,1.6249,1.6249
EURAUD,20260531,233000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260531,233100,1.6248,1.6249,1.6248,1.6249
EURAUD,20260531,233200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260531,233300,1.6249,1.6249,1.6249,1.6249
EURAUD,20260531,233400,1.6249,1.6249,1.6249,1.6249
EURAUD,20260531,233500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260531,233600,1.6250,1.6250,1.6250,1.6250
EURAUD,20260531,233700,1.6250,1.6250,1.6247,1.6247
EURAUD,20260531,233800,1.6246,1.6246,1.6242,1.6242
EURAUD,20260531,233900,1.6242,1.6242,1.6240,1.6240
EURAUD,20260531,234000,1.6239,1.6241,1.6239,1.6241
EURAUD,20260531,234100,1.6240,1.6240,1.6239,1.6239
EURAUD,20260531,234200,1.6238,1.6239,1.6238,1.6239
EURAUD,20260531,234300,1.6239,1.6239,1.6239,1.6239
EURAUD,20260531,234400,1.6239,1.6240,1.6239,1.6240
EURAUD,20260531,234500,1.6239,1.6239,1.6238,1.6238
EURAUD,20260531,234600,1.6239,1.6241,1.6239,1.6240
EURAUD,20260531,234700,1.6239,1.6239,1.6237,1.6237
EURAUD,20260531,234800,1.6236,1.6236,1.6233,1.6234
EURAUD,20260531,234900,1.6235,1.6236,1.6235,1.6236
EURAUD,20260531,235000,1.6236,1.6236,1.6236,1.6236
EURAUD,20260531,235100,1.6238,1.6238,1.6238,1.6238
EURAUD,20260531,235200,1.6238,1.6238,1.6238,1.6238
EURAUD,20260531,235300,1.6241,1.6241,1.6241,1.6241
EURAUD,20260531,235400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260531,235500,1.6241,1.6241,1.6239,1.6239
EURAUD,20260531,235600,1.6240,1.6240,1.6240,1.6240
EURAUD,20260531,235700,1.6240,1.6240,1.6240,1.6240
EURAUD,20260531,235800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260531,235900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,000000,1.6240,1.6241,1.6240,1.6241
EURNZD,20260531,230100,1.9466,1.9466,1.9466,1.9466
EURNZD,20260531,230200,1.9466,1.9466,1.9466,1.9466
EURNZD,20260531,230300,1.9466,1.9466,1.9466,1.9466
EURNZD,20260531,230400,1.9466,1.9466,1.9466,1.9466
EURNZD,20260531,230500,1.9466,1.9466,1.9466,1.9466
EURNZD,20260531,230600,1.9454,1.9456,1.9454,1.9456
EURNZD,20260531,230700,1.9457,1.9457,1.9457,1.9457
EURNZD,20260531,230800,1.9457,1.9457,1.9457,1.9457
EURNZD,20260531,230900,1.9457,1.9457,1.9457,1.9457
EURNZD,20260531,231000,1.9457,1.9511,1.9457,1.9511
EURNZD,20260531,231100,1.9511,1.9511,1.9511,1.9511
EURNZD,20260531,231200,1.9511,1.9511,1.9511,1.9511
EURNZD,20260531,231300,1.9511,1.9511,1.9511,1.9511
EURNZD,20260531,231400,1.9510,1.9510,1.9510,1.9510
EURNZD,20260531,231500,1.9510,1.9510,1.9510,1.9510
EURNZD,20260531,231600,1.9513,1.9513,1.9513,1.9513
EURNZD,20260531,231700,1.9513,1.9513,1.9513,1.9513
EURNZD,20260531,231800,1.9513,1.9516,1.9510,1.9510
EURNZD,20260531,231900,1.9503,1.9503,1.9500,1.9500
EURNZD,20260531,232000,1.9498,1.9498,1.9498,1.9498
EURNZD,20260531,232100,1.9493,1.9493,1.9492,1.9492
EURNZD,20260531,232200,1.9492,1.9492,1.9488,1.9488
EURNZD,20260531,232300,1.9489,1.9489,1.9488,1.9488
EURNZD,20260531,232400,1.9489,1.9489,1.9486,1.9486
EURNZD,20260531,232500,1.9487,1.9488,1.9487,1.9488
EURNZD,20260531,232600,1.9488,1.9488,1.9488,1.9488
EURNZD,20260531,232700,1.9486,1.9486,1.9485,1.9485
EURNZD,20260531,232800,1.9486,1.9488,1.9486,1.9487
EURNZD,20260531,232900,1.9486,1.9486,1.9483,1.9483
EURNZD,20260531,233000,1.9482,1.9484,1.9480,1.9480
EURNZD,20260531,233100,1.9475,1.9475,1.9470,1.9473
EURNZD,20260531,233200,1.9474,1.9475,1.9474,1.9475
EURNZD,20260531,233300,1.9476,1.9476,1.9475,1.9475
EURNZD,20260531,233400,1.9475,1.9475,1.9475,1.9475
EURNZD,20260531,233500,1.9473,1.9473,1.9473,1.9473
EURNZD,20260531,233600,1.9473,1.9473,1.9470,1.9470
EURNZD,20260531,233700,1.9469,1.9469,1.9469,1.9469
EURNZD,20260531,233800,1.9470,1.9470,1.9469,1.9469
EURNZD,20260531,233900,1.9469,1.9469,1.9468,1.9468
EURNZD,20260531,234000,1.9467,1.9468,1.9465,1.9465
EURNZD,20260531,234100,1.9464,1.9466,1.9464,1.9465
EURNZD,20260531,234200,1.9464,1.9468,1.9464,1.9468
EURNZD,20260531,234300,1.9469,1.9473,1.9469,1.9473
EURNZD,20260531,234400,1.9471,1.9471,1.9469,1.9470
EURNZD,20260531,234500,1.9471,1.9471,1.9470,1.9471
EURNZD,20260531,234600,1.9473,1.9475,1.9473,1.9474
EURNZD,20260531,234700,1.9474,1.9475,1.9474,1.9475
EURNZD,20260531,234800,1.9470,1.9470,1.9465,1.9465
EURNZD,20260531,234900,1.9464,1.9479,1.9464,1.9479
EURNZD,20260531,235000,1.9482,1.9490,1.9482,1.9490
EURNZD,20260531,235100,1.9493,1.9499,1.9493,1.9499
EURNZD,20260531,235200,1.9500,1.9500,1.9498,1.9499
EURNZD,20260531,235300,1.9500,1.9503,1.9500,1.9503
EURNZD,20260531,235400,1.9504,1.9505,1.9503,1.9503
EURNZD,20260531,235500,1.9501,1.9501,1.9500,1.9500
EURNZD,20260531,235600,1.9501,1.9501,1.9500,1.9501
EURNZD,20260531,235700,1.9501,1.9501,1.9501,1.9501
EURNZD,20260531,235800,1.9499,1.9499,1.9495,1.9495
EURNZD,20260531,235900,1.9494,1.9494,1.9494,1.9494
EURNZD,20260601,000000,1.9494,1.9494,1.9491,1.9491
EURSGD,20260531,230100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260531,230200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260531,230300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260531,230400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260531,230500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260531,230600,1.4870,1.4873,1.4870,1.4873
EURSGD,20260531,230700,1.4873,1.4875,1.4873,1.4875
EURSGD,20260531,230800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260531,230900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260531,231000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260531,231100,1.4877,1.4877,1.4876,1.4876
EURSGD,20260531,231200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260531,231300,1.4877,1.4877,1.4875,1.4875
EURSGD,20260531,231400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260531,231500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260531,231600,1.4876,1.4877,1.4876,1.4877
EURSGD,20260531,231700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260531,231800,1.4878,1.4878,1.4873,1.4873
EURSGD,20260531,231900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260531,232000,1.4875,1.4875,1.4874,1.4874
EURSGD,20260531,232100,1.4874,1.4874,1.4873,1.4873
EURSGD,20260531,232200,1.4872,1.4873,1.4872,1.4873
EURSGD,20260531,232300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260531,232400,1.4872,1.4873,1.4872,1.4872
EURSGD,20260531,232500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260531,232600,1.4874,1.4874,1.4873,1.4873
EURSGD,20260531,232700,1.4872,1.4872,1.4871,1.4872
EURSGD,20260531,232800,1.4871,1.4873,1.4871,1.4873
EURSGD,20260531,232900,1.4874,1.4874,1.4872,1.4873
EURSGD,20260531,233000,1.4874,1.4874,1.4873,1.4873
EURSGD,20260531,233100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260531,233200,1.4875,1.4879,1.4875,1.4879
EURSGD,20260531,233300,1.4878,1.4878,1.4877,1.4877
EURSGD,20260531,233400,1.4876,1.4877,1.4876,1.4876
EURSGD,20260531,233500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260531,233600,1.4878,1.4882,1.4878,1.4880
EURSGD,20260531,233700,1.4881,1.4882,1.4880,1.4880
EURSGD,20260531,233800,1.4881,1.4881,1.4879,1.4879
EURSGD,20260531,233900,1.4880,1.4881,1.4880,1.4881
EURSGD,20260531,234000,1.4882,1.4882,1.4880,1.4880
EURSGD,20260531,234100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260531,234200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260531,234300,1.4881,1.4882,1.4881,1.4882
EURSGD,20260531,234400,1.4881,1.4883,1.4881,1.4883
EURSGD,20260531,234500,1.4884,1.4884,1.4883,1.4884
EURSGD,20260531,234600,1.4883,1.4886,1.4880,1.4880
EURSGD,20260531,234700,1.4878,1.4879,1.4878,1.4879
EURSGD,20260531,234800,1.4878,1.4878,1.4877,1.4878
EURSGD,20260531,234900,1.4879,1.4880,1.4879,1.4880
EURSGD,20260531,235000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260531,235100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260531,235200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260531,235300,1.4879,1.4879,1.4878,1.4878
EURSGD,20260531,235400,1.4879,1.4879,1.4878,1.4878
EURSGD,20260531,235500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260531,235600,1.4878,1.4879,1.4877,1.4879
EURSGD,20260531,235700,1.4879,1.4879,1.4878,1.4878
EURSGD,20260531,235800,1.4879,1.4879,1.4876,1.4876
EURSGD,20260531,235900,1.4875,1.4875,1.4874,1.4874
EURSGD,20260601,000000,1.4875,1.4875,1.4874,1.4875
EURZAR,20260531,230100,18.919,18.919,18.919,18.919
EURZAR,20260531,230200,18.919,18.919,18.919,18.919
EURZAR,20260531,230300,18.919,18.919,18.919,18.919
EURZAR,20260531,230400,18.919,18.919,18.919,18.919
EURZAR,20260531,230500,18.919,18.919,18.919,18.919
EURZAR,20260531,230600,18.915,18.917,18.915,18.917
EURZAR,20260531,230700,18.917,18.917,18.917,18.917
EURZAR,20260531,230800,18.917,18.917,18.917,18.917
EURZAR,20260531,230900,18.917,18.917,18.917,18.917
EURZAR,20260531,231000,18.917,18.917,18.917,18.917
EURZAR,20260531,231100,18.918,18.918,18.918,18.918
EURZAR,20260531,231200,18.918,18.918,18.918,18.918
EURZAR,20260531,231300,18.918,18.918,18.918,18.918
EURZAR,20260531,231400,18.918,18.918,18.918,18.918
EURZAR,20260531,231500,18.918,18.918,18.918,18.918
EURZAR,20260531,231600,18.919,18.919,18.919,18.919
EURZAR,20260531,231700,18.919,18.919,18.919,18.919
EURZAR,20260531,231800,18.919,18.928,18.919,18.928
EURZAR,20260531,231900,18.928,18.928,18.928,18.928
EURZAR,20260531,232000,18.928,18.928,18.928,18.928
EURZAR,20260531,232100,18.928,18.928,18.927,18.927
EURZAR,20260531,232200,18.927,18.927,18.927,18.927
EURZAR,20260531,232300,18.927,18.927,18.927,18.927
EURZAR,20260531,232400,18.927,18.927,18.927,18.927
EURZAR,20260531,232500,18.927,18.927,18.927,18.927
EURZAR,20260531,232600,18.927,18.927,18.927,18.927
EURZAR,20260531,232700,18.927,18.927,18.927,18.927
EURZAR,20260531,232800,18.927,18.927,18.927,18.927
EURZAR,20260531,232900,18.927,18.927,18.927,18.927
EURZAR,20260531,233000,18.927,18.927,18.927,18.927
EURZAR,20260531,233100,18.927,18.927,18.927,18.927
EURZAR,20260531,233200,18.927,18.927,18.927,18.927
EURZAR,20260531,233300,18.928,18.928,18.928,18.928
EURZAR,20260531,233400,18.928,18.928,18.928,18.928
EURZAR,20260531,233500,18.928,18.928,18.928,18.928
EURZAR,20260531,233600,18.930,18.935,18.930,18.935
EURZAR,20260531,233700,18.938,18.950,18.938,18.947
EURZAR,20260531,233800,18.945,18.947,18.940,18.941
EURZAR,20260531,233900,18.947,18.947,18.947,18.947
EURZAR,20260531,234000,18.948,18.948,18.947,18.947
EURZAR,20260531,234100,18.948,18.948,18.948,18.948
EURZAR,20260531,234200,18.948,18.949,18.948,18.949
EURZAR,20260531,234300,18.949,18.949,18.949,18.949
EURZAR,20260531,234400,18.949,18.958,18.949,18.958
EURZAR,20260531,234500,18.959,18.959,18.946,18.950
EURZAR,20260531,234600,18.951,18.953,18.948,18.948
EURZAR,20260531,234700,18.953,18.957,18.953,18.957
EURZAR,20260531,234800,18.954,18.954,18.931,18.931
EURZAR,20260531,234900,18.936,18.936,18.936,18.936
EURZAR,20260531,235000,18.936,18.936,18.936,18.936
EURZAR,20260531,235100,18.936,18.936,18.936,18.936
EURZAR,20260531,235200,18.936,18.936,18.936,18.936
EURZAR,20260531,235300,18.936,18.957,18.936,18.955
EURZAR,20260531,235400,18.955,18.955,18.955,18.955
EURZAR,20260531,235500,18.951,18.951,18.951,18.951
EURZAR,20260531,235600,18.951,18.952,18.951,18.952
EURZAR,20260531,235700,18.952,18.952,18.952,18.952
EURZAR,20260531,235800,18.952,18.952,18.952,18.952
EURZAR,20260531,235900,18.952,18.952,18.952,18.952
EURZAR,20260601,000000,18.952,18.952,18.951,18.951
XAUEUR,20260531,230100,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,230200,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,230300,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,230400,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,230500,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,230600,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,230700,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,230800,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,230900,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,231000,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,231100,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,231200,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,231300,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,231400,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,231500,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,231600,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,231700,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,231800,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,231900,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,232000,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,232100,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,232200,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,232300,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,232400,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,232500,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,232600,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,232700,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,232800,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,232900,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,233000,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,233100,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,233200,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,233300,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,233400,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,233500,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,233600,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,233700,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,233800,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,233900,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,234000,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,234100,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,234200,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,234300,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,234400,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,234500,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,234600,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,234700,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,234800,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,234900,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,235000,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,235100,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,235200,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,235300,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,235400,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,235500,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,235600,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,235700,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,235800,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260531,235900,3893.2,3893.2,3893.2,3893.2
XAUEUR,20260601,000000,3893.2,3893.2,3893.2,3893.2
XAGEUR,20260531,230100,64.55,64.55,64.55,64.55
XAGEUR,20260531,230200,64.55,64.55,64.55,64.55
XAGEUR,20260531,230300,64.55,64.55,64.55,64.55
XAGEUR,20260531,230400,64.55,64.55,64.55,64.55
XAGEUR,20260531,230500,64.55,64.55,64.55,64.55
XAGEUR,20260531,230600,64.55,64.55,64.55,64.55
XAGEUR,20260531,230700,64.55,64.55,64.55,64.55
XAGEUR,20260531,230800,64.55,64.55,64.55,64.55
XAGEUR,20260531,230900,64.55,64.55,64.55,64.55
XAGEUR,20260531,231000,64.55,64.55,64.55,64.55
XAGEUR,20260531,231100,64.55,64.55,64.55,64.55
XAGEUR,20260531,231200,64.55,64.55,64.55,64.55
XAGEUR,20260531,231300,64.55,64.55,64.55,64.55
XAGEUR,20260531,231400,64.55,64.55,64.55,64.55
XAGEUR,20260531,231500,64.55,64.55,64.55,64.55
XAGEUR,20260531,231600,64.55,64.55,64.55,64.55
XAGEUR,20260531,231700,64.55,64.55,64.55,64.55
XAGEUR,20260531,231800,64.55,64.55,64.55,64.55
XAGEUR,20260531,231900,64.55,64.55,64.55,64.55
XAGEUR,20260531,232000,64.55,64.55,64.55,64.55
XAGEUR,20260531,232100,64.55,64.55,64.55,64.55
XAGEUR,20260531,232200,64.55,64.55,64.55,64.55
XAGEUR,20260531,232300,64.55,64.55,64.55,64.55
XAGEUR,20260531,232400,64.55,64.55,64.55,64.55
XAGEUR,20260531,232500,64.55,64.55,64.55,64.55
XAGEUR,20260531,232600,64.55,64.55,64.55,64.55
XAGEUR,20260531,232700,64.55,64.55,64.55,64.55
XAGEUR,20260531,232800,64.55,64.55,64.55,64.55
XAGEUR,20260531,232900,64.55,64.55,64.55,64.55
XAGEUR,20260531,233000,64.55,64.55,64.55,64.55
XAGEUR,20260531,233100,64.55,64.55,64.55,64.55
XAGEUR,20260531,233200,64.55,64.55,64.55,64.55
XAGEUR,20260531,233300,64.55,64.55,64.55,64.55
XAGEUR,20260531,233400,64.55,64.55,64.55,64.55
XAGEUR,20260531,233500,64.55,64.55,64.55,64.55
XAGEUR,20260531,233600,64.55,64.55,64.55,64.55
XAGEUR,20260531,233700,64.55,64.55,64.55,64.55
XAGEUR,20260531,233800,64.55,64.55,64.55,64.55
XAGEUR,20260531,233900,64.55,64.55,64.55,64.55
XAGEUR,20260531,234000,64.55,64.55,64.55,64.55
XAGEUR,20260531,234100,64.55,64.55,64.55,64.55
XAGEUR,20260531,234200,64.55,64.55,64.55,64.55
XAGEUR,20260531,234300,64.55,64.55,64.55,64.55
XAGEUR,20260531,234400,64.55,64.55,64.55,64.55
XAGEUR,20260531,234500,64.55,64.55,64.55,64.55
XAGEUR,20260531,234600,64.55,64.55,64.55,64.55
XAGEUR,20260531,234700,64.55,64.55,64.55,64.55
XAGEUR,20260531,234800,64.55,64.55,64.55,64.55
XAGEUR,20260531,234900,64.55,64.55,64.55,64.55
XAGEUR,20260531,235000,64.55,64.55,64.55,64.55
XAGEUR,20260531,235100,64.55,64.55,64.55,64.55
XAGEUR,20260531,235200,64.55,64.55,64.55,64.55
XAGEUR,20260531,235300,64.55,64.55,64.55,64.55
XAGEUR,20260531,235400,64.55,64.55,64.55,64.55
XAGEUR,20260531,235500,64.55,64.55,64.55,64.55
XAGEUR,20260531,235600,64.55,64.55,64.55,64.55
XAGEUR,20260531,235700,64.55,64.55,64.55,64.55
XAGEUR,20260531,235800,64.55,64.55,64.55,64.55
XAGEUR,20260531,235900,64.55,64.55,64.55,64.55
XAGEUR,20260601,000000,64.55,64.55,64.55,64.55
GBPCAD,20260531,230100,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260531,230200,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260531,230300,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260531,230400,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260531,230500,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260531,230600,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260531,230700,1.8554,1.8562,1.8554,1.8562
GBPCAD,20260531,230800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260531,230900,1.8562,1.8566,1.8562,1.8566
GBPCAD,20260531,231000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260531,231100,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260531,231200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260531,231300,1.8568,1.8570,1.8568,1.8570
GBPCAD,20260531,231400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260531,231500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260531,231600,1.8568,1.8568,1.8562,1.8562
GBPCAD,20260531,231700,1.8560,1.8560,1.8556,1.8557
GBPCAD,20260531,231800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260531,231900,1.8557,1.8560,1.8557,1.8560
GBPCAD,20260531,232000,1.8561,1.8566,1.8561,1.8566
GBPCAD,20260531,232100,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260531,232200,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260531,232300,1.8565,1.8566,1.8562,1.8564
GBPCAD,20260531,232400,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260531,232500,1.8563,1.8564,1.8563,1.8563
GBPCAD,20260531,232600,1.8564,1.8568,1.8564,1.8567
GBPCAD,20260531,232700,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260531,232800,1.8567,1.8568,1.8567,1.8567
GBPCAD,20260531,232900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260531,233000,1.8567,1.8568,1.8566,1.8568
GBPCAD,20260531,233100,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260531,233200,1.8567,1.8568,1.8565,1.8565
GBPCAD,20260531,233300,1.8567,1.8568,1.8566,1.8566
GBPCAD,20260531,233400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260531,233500,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260531,233600,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260531,233700,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260531,233800,1.8567,1.8569,1.8566,1.8566
GBPCAD,20260531,233900,1.8567,1.8567,1.8565,1.8565
GBPCAD,20260531,234000,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260531,234100,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260531,234200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260531,234300,1.8566,1.8567,1.8566,1.8566
GBPCAD,20260531,234400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260531,234500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260531,234600,1.8566,1.8567,1.8565,1.8565
GBPCAD,20260531,234700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260531,234800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260531,234900,1.8565,1.8569,1.8564,1.8569
GBPCAD,20260531,235000,1.8571,1.8572,1.8569,1.8569
GBPCAD,20260531,235100,1.8568,1.8568,1.8565,1.8566
GBPCAD,20260531,235200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260531,235300,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260531,235400,1.8565,1.8566,1.8565,1.8565
GBPCAD,20260531,235500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260531,235600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260531,235700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260531,235800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260531,235900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260601,000000,1.8566,1.8566,1.8564,1.8564
GBPAUD,20260531,230100,1.8719,1.8719,1.8719,1.8719
GBPAUD,20260531,230200,1.8719,1.8719,1.8719,1.8719
GBPAUD,20260531,230300,1.8719,1.8719,1.8719,1.8719
GBPAUD,20260531,230400,1.8719,1.8719,1.8719,1.8719
GBPAUD,20260531,230500,1.8719,1.8719,1.8719,1.8719
GBPAUD,20260531,230600,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260531,230700,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260531,230800,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260531,230900,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260531,231000,1.8759,1.8763,1.8759,1.8763
GBPAUD,20260531,231100,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260531,231200,1.8763,1.8765,1.8763,1.8765
GBPAUD,20260531,231300,1.8764,1.8765,1.8762,1.8765
GBPAUD,20260531,231400,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260531,231500,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260531,231600,1.8762,1.8762,1.8761,1.8761
GBPAUD,20260531,231700,1.8760,1.8760,1.8757,1.8757
GBPAUD,20260531,231800,1.8756,1.8757,1.8755,1.8757
GBPAUD,20260531,231900,1.8756,1.8759,1.8756,1.8759
GBPAUD,20260531,232000,1.8760,1.8763,1.8760,1.8763
GBPAUD,20260531,232100,1.8764,1.8765,1.8764,1.8764
GBPAUD,20260531,232200,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260531,232300,1.8763,1.8764,1.8762,1.8763
GBPAUD,20260531,232400,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260531,232500,1.8764,1.8764,1.8762,1.8763
GBPAUD,20260531,232600,1.8764,1.8767,1.8764,1.8766
GBPAUD,20260531,232700,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260531,232800,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260531,232900,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260531,233000,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260531,233100,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260531,233200,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260531,233300,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260531,233400,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260531,233500,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260531,233600,1.8767,1.8768,1.8767,1.8767
GBPAUD,20260531,233700,1.8766,1.8766,1.8764,1.8764
GBPAUD,20260531,233800,1.8765,1.8765,1.8760,1.8760
GBPAUD,20260531,233900,1.8759,1.8760,1.8758,1.8758
GBPAUD,20260531,234000,1.8757,1.8758,1.8756,1.8758
GBPAUD,20260531,234100,1.8759,1.8759,1.8756,1.8757
GBPAUD,20260531,234200,1.8756,1.8756,1.8755,1.8756
GBPAUD,20260531,234300,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260531,234400,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260531,234500,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260531,234600,1.8753,1.8755,1.8753,1.8753
GBPAUD,20260531,234700,1.8754,1.8754,1.8749,1.8749
GBPAUD,20260531,234800,1.8748,1.8748,1.8743,1.8747
GBPAUD,20260531,234900,1.8746,1.8748,1.8745,1.8747
GBPAUD,20260531,235000,1.8746,1.8746,1.8742,1.8742
GBPAUD,20260531,235100,1.8741,1.8741,1.8738,1.8741
GBPAUD,20260531,235200,1.8740,1.8741,1.8740,1.8741
GBPAUD,20260531,235300,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260531,235400,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260531,235500,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260531,235600,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260531,235700,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260531,235800,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260531,235900,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260601,000000,1.8742,1.8742,1.8741,1.8742
GBPNZD,20260531,230100,2.2460,2.2460,2.2460,2.2460
GBPNZD,20260531,230200,2.2460,2.2460,2.2460,2.2460
GBPNZD,20260531,230300,2.2460,2.2460,2.2460,2.2460
GBPNZD,20260531,230400,2.2460,2.2460,2.2460,2.2460
GBPNZD,20260531,230500,2.2460,2.2460,2.2460,2.2460
GBPNZD,20260531,230600,2.2460,2.2460,2.2460,2.2460
GBPNZD,20260531,230700,2.2460,2.2460,2.2460,2.2460
GBPNZD,20260531,230800,2.2460,2.2460,2.2460,2.2460
GBPNZD,20260531,230900,2.2460,2.2460,2.2460,2.2460
GBPNZD,20260531,231000,2.2460,2.2522,2.2460,2.2522
GBPNZD,20260531,231100,2.2527,2.2527,2.2527,2.2527
GBPNZD,20260531,231200,2.2527,2.2530,2.2527,2.2530
GBPNZD,20260531,231300,2.2531,2.2532,2.2531,2.2531
GBPNZD,20260531,231400,2.2532,2.2532,2.2531,2.2531
GBPNZD,20260531,231500,2.2531,2.2531,2.2529,2.2529
GBPNZD,20260531,231600,2.2531,2.2532,2.2531,2.2532
GBPNZD,20260531,231700,2.2529,2.2529,2.2526,2.2526
GBPNZD,20260531,231800,2.2525,2.2525,2.2517,2.2517
GBPNZD,20260531,231900,2.2511,2.2511,2.2504,2.2506
GBPNZD,20260531,232000,2.2507,2.2513,2.2507,2.2513
GBPNZD,20260531,232100,2.2511,2.2511,2.2508,2.2508
GBPNZD,20260531,232200,2.2507,2.2507,2.2501,2.2501
GBPNZD,20260531,232300,2.2503,2.2504,2.2503,2.2503
GBPNZD,20260531,232400,2.2501,2.2504,2.2500,2.2501
GBPNZD,20260531,232500,2.2502,2.2504,2.2500,2.2504
GBPNZD,20260531,232600,2.2506,2.2510,2.2506,2.2509
GBPNZD,20260531,232700,2.2508,2.2508,2.2503,2.2503
GBPNZD,20260531,232800,2.2504,2.2506,2.2504,2.2506
GBPNZD,20260531,232900,2.2505,2.2505,2.2500,2.2500
GBPNZD,20260531,233000,2.2499,2.2502,2.2493,2.2493
GBPNZD,20260531,233100,2.2492,2.2492,2.2489,2.2490
GBPNZD,20260531,233200,2.2491,2.2493,2.2491,2.2493
GBPNZD,20260531,233300,2.2493,2.2493,2.2492,2.2492
GBPNZD,20260531,233400,2.2492,2.2492,2.2491,2.2491
GBPNZD,20260531,233500,2.2490,2.2490,2.2489,2.2489
GBPNZD,20260531,233600,2.2490,2.2490,2.2486,2.2486
GBPNZD,20260531,233700,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260531,233800,2.2487,2.2487,2.2486,2.2486
GBPNZD,20260531,233900,2.2486,2.2486,2.2485,2.2486
GBPNZD,20260531,234000,2.2485,2.2485,2.2482,2.2483
GBPNZD,20260531,234100,2.2484,2.2484,2.2483,2.2484
GBPNZD,20260531,234200,2.2483,2.2485,2.2482,2.2485
GBPNZD,20260531,234300,2.2486,2.2493,2.2486,2.2493
GBPNZD,20260531,234400,2.2492,2.2492,2.2485,2.2485
GBPNZD,20260531,234500,2.2486,2.2487,2.2485,2.2487
GBPNZD,20260531,234600,2.2489,2.2489,2.2488,2.2488
GBPNZD,20260531,234700,2.2488,2.2488,2.2488,2.2488
GBPNZD,20260531,234800,2.2489,2.2489,2.2475,2.2475
GBPNZD,20260531,234900,2.2476,2.2487,2.2475,2.2487
GBPNZD,20260531,235000,2.2497,2.2500,2.2497,2.2498
GBPNZD,20260531,235100,2.2497,2.2504,2.2497,2.2504
GBPNZD,20260531,235200,2.2503,2.2503,2.2500,2.2500
GBPNZD,20260531,235300,2.2502,2.2506,2.2502,2.2506
GBPNZD,20260531,235400,2.2507,2.2507,2.2506,2.2506
GBPNZD,20260531,235500,2.2506,2.2506,2.2506,2.2506
GBPNZD,20260531,235600,2.2506,2.2506,2.2506,2.2506
GBPNZD,20260531,235700,2.2506,2.2506,2.2506,2.2506
GBPNZD,20260531,235800,2.2500,2.2500,2.2499,2.2499
GBPNZD,20260531,235900,2.2497,2.2497,2.2497,2.2497
GBPNZD,20260601,000000,2.2497,2.2497,2.2492,2.2492
AUDCHF,20260531,230100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260531,230200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260531,230300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260531,230400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260531,230500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260531,230600,0.5596,0.5601,0.5596,0.5601
AUDCHF,20260531,230700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260531,230800,0.5602,0.5602,0.5600,0.5600
AUDCHF,20260531,230900,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260531,231000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260531,231100,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260531,231200,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260531,231300,0.5599,0.5601,0.5599,0.5601
AUDCHF,20260531,231400,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260531,231500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260531,231600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260531,231700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260531,231800,0.5601,0.5601,0.5599,0.5599
AUDCHF,20260531,231900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260531,232000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260531,232100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260531,232200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260531,232300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260531,232400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260531,232500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260531,232600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260531,232700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260531,232800,0.5600,0.5600,0.5598,0.5598
AUDCHF,20260531,232900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260531,233000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260531,233100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260531,233200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260531,233300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260531,233400,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260531,233500,0.5599,0.5601,0.5599,0.5601
AUDCHF,20260531,233600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260531,233700,0.5602,0.5602,0.5601,0.5602
AUDCHF,20260531,233800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260531,233900,0.5603,0.5605,0.5603,0.5605
AUDCHF,20260531,234000,0.5604,0.5606,0.5604,0.5605
AUDCHF,20260531,234100,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260531,234200,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260531,234300,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260531,234400,0.5604,0.5606,0.5604,0.5606
AUDCHF,20260531,234500,0.5605,0.5606,0.5604,0.5605
AUDCHF,20260531,234600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260531,234700,0.5606,0.5608,0.5606,0.5608
AUDCHF,20260531,234800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260531,234900,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260531,235000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260531,235100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260531,235200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260531,235300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260531,235400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260531,235500,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260531,235600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260531,235700,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260531,235800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260531,235900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,000000,0.5606,0.5606,0.5605,0.5605
AUDCAD,20260531,230100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260531,230200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260531,230300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260531,230400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260531,230500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260531,230600,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260531,230700,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260531,230800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260531,230900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260531,231000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260531,231100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260531,231200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260531,231300,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260531,231400,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260531,231500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260531,231600,0.9892,0.9892,0.9890,0.9890
AUDCAD,20260531,231700,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260531,231800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260531,231900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260531,232000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260531,232100,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260531,232200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260531,232300,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260531,232400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260531,232500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260531,232600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260531,232700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260531,232800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260531,232900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260531,233000,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260531,233100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260531,233200,0.9890,0.9890,0.9888,0.9888
AUDCAD,20260531,233300,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260531,233400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260531,233500,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260531,233600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260531,233700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260531,233800,0.9892,0.9894,0.9892,0.9893
AUDCAD,20260531,233900,0.9894,0.9894,0.9892,0.9893
AUDCAD,20260531,234000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260531,234100,0.9894,0.9894,0.9893,0.9894
AUDCAD,20260531,234200,0.9895,0.9895,0.9894,0.9895
AUDCAD,20260531,234300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260531,234400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260531,234500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260531,234600,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260531,234700,0.9896,0.9898,0.9896,0.9898
AUDCAD,20260531,234800,0.9900,0.9901,0.9900,0.9900
AUDCAD,20260531,234900,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260531,235000,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260531,235100,0.9904,0.9904,0.9902,0.9902
AUDCAD,20260531,235200,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260531,235300,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260531,235400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260531,235500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260531,235600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260531,235700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260531,235800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260531,235900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,000000,0.9902,0.9902,0.9901,0.9901
AUDNZD,20260531,230100,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260531,230200,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260531,230300,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260531,230400,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260531,230500,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260531,230600,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260531,230700,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260531,230800,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260531,230900,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260531,231000,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260531,231100,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260531,231200,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260531,231300,1.1969,1.2005,1.1969,1.2003
AUDNZD,20260531,231400,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260531,231500,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260531,231600,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260531,231700,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260531,231800,1.2005,1.2005,1.2001,1.2001
AUDNZD,20260531,231900,1.1997,1.1997,1.1994,1.1994
AUDNZD,20260531,232000,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260531,232100,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260531,232200,1.1991,1.1991,1.1988,1.1989
AUDNZD,20260531,232300,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260531,232400,1.1989,1.1989,1.1988,1.1988
AUDNZD,20260531,232500,1.1988,1.1990,1.1988,1.1990
AUDNZD,20260531,232600,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260531,232700,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260531,232800,1.1988,1.1989,1.1988,1.1988
AUDNZD,20260531,232900,1.1987,1.1987,1.1985,1.1985
AUDNZD,20260531,233000,1.1986,1.1986,1.1981,1.1981
AUDNZD,20260531,233100,1.1980,1.1980,1.1979,1.1980
AUDNZD,20260531,233200,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260531,233300,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260531,233400,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260531,233500,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260531,233600,1.1980,1.1980,1.1978,1.1978
AUDNZD,20260531,233700,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260531,233800,1.1980,1.1982,1.1980,1.1982
AUDNZD,20260531,233900,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260531,234000,1.1984,1.1984,1.1981,1.1981
AUDNZD,20260531,234100,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260531,234200,1.1983,1.1983,1.1982,1.1983
AUDNZD,20260531,234300,1.1984,1.1987,1.1984,1.1987
AUDNZD,20260531,234400,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260531,234500,1.1986,1.1987,1.1985,1.1987
AUDNZD,20260531,234600,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260531,234700,1.1988,1.1991,1.1988,1.1991
AUDNZD,20260531,234800,1.1993,1.1993,1.1986,1.1986
AUDNZD,20260531,234900,1.1985,1.1992,1.1985,1.1992
AUDNZD,20260531,235000,1.1993,1.2000,1.1993,1.2000
AUDNZD,20260531,235100,1.2002,1.2003,1.2000,1.2003
AUDNZD,20260531,235200,1.2004,1.2004,1.2002,1.2002
AUDNZD,20260531,235300,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260531,235400,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260531,235500,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260531,235600,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260531,235700,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260531,235800,1.2004,1.2004,1.2000,1.2000
AUDNZD,20260531,235900,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260601,000000,1.2000,1.2000,1.1995,1.1995
NZDCHF,20260531,230100,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260531,230200,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260531,230300,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260531,230400,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260531,230500,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260531,230600,0.4673,0.4678,0.4673,0.4678
NZDCHF,20260531,230700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260531,230800,0.4679,0.4679,0.4677,0.4678
NZDCHF,20260531,230900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260531,231000,0.4674,0.4674,0.4665,0.4665
NZDCHF,20260531,231100,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260531,231200,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260531,231300,0.4664,0.4665,0.4662,0.4665
NZDCHF,20260531,231400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260531,231500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260531,231600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260531,231700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260531,231800,0.4664,0.4665,0.4663,0.4664
NZDCHF,20260531,231900,0.4665,0.4667,0.4665,0.4666
NZDCHF,20260531,232000,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260531,232100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260531,232200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260531,232300,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260531,232400,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260531,232500,0.4668,0.4668,0.4667,0.4668
NZDCHF,20260531,232600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260531,232700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260531,232800,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260531,232900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260531,233000,0.4669,0.4671,0.4669,0.4671
NZDCHF,20260531,233100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260531,233200,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260531,233300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260531,233400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260531,233500,0.4672,0.4675,0.4672,0.4674
NZDCHF,20260531,233600,0.4675,0.4675,0.4674,0.4674
NZDCHF,20260531,233700,0.4675,0.4675,0.4674,0.4675
NZDCHF,20260531,233800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260531,233900,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260531,234000,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260531,234100,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260531,234200,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260531,234300,0.4675,0.4675,0.4674,0.4674
NZDCHF,20260531,234400,0.4673,0.4676,0.4673,0.4676
NZDCHF,20260531,234500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260531,234600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260531,234700,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260531,234800,0.4676,0.4678,0.4676,0.4678
NZDCHF,20260531,234900,0.4678,0.4678,0.4674,0.4674
NZDCHF,20260531,235000,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260531,235100,0.4671,0.4672,0.4671,0.4671
NZDCHF,20260531,235200,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260531,235300,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260531,235400,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260531,235500,0.4669,0.4670,0.4669,0.4669
NZDCHF,20260531,235600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260531,235700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260531,235800,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260531,235900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,000000,0.4671,0.4671,0.4669,0.4670
NZDCAD,20260531,230100,0.8258,0.8258,0.8258,0.8258
NZDCAD,20260531,230200,0.8258,0.8258,0.8258,0.8258
NZDCAD,20260531,230300,0.8258,0.8258,0.8258,0.8258
NZDCAD,20260531,230400,0.8258,0.8258,0.8258,0.8258
NZDCAD,20260531,230500,0.8258,0.8258,0.8258,0.8258
NZDCAD,20260531,230600,0.8258,0.8258,0.8258,0.8258
NZDCAD,20260531,230700,0.8258,0.8261,0.8258,0.8260
NZDCAD,20260531,230800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260531,230900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260531,231000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260531,231100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260531,231200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260531,231300,0.8260,0.8260,0.8239,0.8239
NZDCAD,20260531,231400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260531,231500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260531,231600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260531,231700,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260531,231800,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260531,231900,0.8241,0.8243,0.8241,0.8243
NZDCAD,20260531,232000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260531,232100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260531,232200,0.8245,0.8248,0.8245,0.8248
NZDCAD,20260531,232300,0.8246,0.8246,0.8245,0.8246
NZDCAD,20260531,232400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260531,232500,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260531,232600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260531,232700,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260531,232800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260531,232900,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260531,233000,0.8250,0.8250,0.8248,0.8250
NZDCAD,20260531,233100,0.8252,0.8253,0.8252,0.8253
NZDCAD,20260531,233200,0.8252,0.8253,0.8251,0.8251
NZDCAD,20260531,233300,0.8252,0.8252,0.8251,0.8252
NZDCAD,20260531,233400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260531,233500,0.8252,0.8253,0.8252,0.8253
NZDCAD,20260531,233600,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260531,233700,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260531,233800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260531,233900,0.8254,0.8254,0.8253,0.8253
NZDCAD,20260531,234000,0.8254,0.8255,0.8253,0.8255
NZDCAD,20260531,234100,0.8254,0.8255,0.8254,0.8255
NZDCAD,20260531,234200,0.8256,0.8256,0.8255,0.8255
NZDCAD,20260531,234300,0.8254,0.8254,0.8251,0.8251
NZDCAD,20260531,234400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260531,234500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260531,234600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260531,234700,0.8253,0.8253,0.8252,0.8252
NZDCAD,20260531,234800,0.8254,0.8257,0.8254,0.8257
NZDCAD,20260531,234900,0.8256,0.8257,0.8255,0.8255
NZDCAD,20260531,235000,0.8252,0.8252,0.8250,0.8250
NZDCAD,20260531,235100,0.8249,0.8249,0.8247,0.8249
NZDCAD,20260531,235200,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260531,235300,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260531,235400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260531,235500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260531,235600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260531,235700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260531,235800,0.8247,0.8249,0.8247,0.8249
NZDCAD,20260531,235900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260601,000000,0.8249,0.8249,0.8249,0.8249
CADCHF,20260531,230100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260531,230200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260531,230300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260531,230400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260531,230500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260531,230600,0.5658,0.5661,0.5658,0.5661
CADCHF,20260531,230700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260531,230800,0.5661,0.5661,0.5660,0.5660
CADCHF,20260531,230900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260531,231000,0.5661,0.5661,0.5660,0.5660
CADCHF,20260531,231100,0.5659,0.5660,0.5659,0.5660
CADCHF,20260531,231200,0.5660,0.5661,0.5660,0.5661
CADCHF,20260531,231300,0.5660,0.5661,0.5658,0.5661
CADCHF,20260531,231400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260531,231500,0.5661,0.5661,0.5660,0.5660
CADCHF,20260531,231600,0.5661,0.5662,0.5661,0.5662
CADCHF,20260531,231700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260531,231800,0.5662,0.5662,0.5660,0.5660
CADCHF,20260531,231900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260531,232000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260531,232100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260531,232200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260531,232300,0.5658,0.5659,0.5658,0.5659
CADCHF,20260531,232400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260531,232500,0.5659,0.5660,0.5659,0.5660
CADCHF,20260531,232600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260531,232700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260531,232800,0.5660,0.5660,0.5658,0.5659
CADCHF,20260531,232900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260531,233000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260531,233100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260531,233200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260531,233300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260531,233400,0.5659,0.5660,0.5659,0.5660
CADCHF,20260531,233500,0.5660,0.5663,0.5660,0.5662
CADCHF,20260531,233600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260531,233700,0.5661,0.5662,0.5661,0.5662
CADCHF,20260531,233800,0.5663,0.5663,0.5662,0.5662
CADCHF,20260531,233900,0.5663,0.5664,0.5663,0.5664
CADCHF,20260531,234000,0.5662,0.5664,0.5662,0.5663
CADCHF,20260531,234100,0.5664,0.5664,0.5663,0.5663
CADCHF,20260531,234200,0.5664,0.5664,0.5663,0.5663
CADCHF,20260531,234300,0.5663,0.5663,0.5662,0.5662
CADCHF,20260531,234400,0.5663,0.5664,0.5663,0.5664
CADCHF,20260531,234500,0.5663,0.5663,0.5662,0.5663
CADCHF,20260531,234600,0.5663,0.5664,0.5663,0.5664
CADCHF,20260531,234700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260531,234800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260531,234900,0.5663,0.5664,0.5663,0.5663
CADCHF,20260531,235000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260531,235100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260531,235200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260531,235300,0.5662,0.5662,0.5661,0.5661
CADCHF,20260531,235400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260531,235500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260531,235600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260531,235700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260531,235800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260531,235900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260601,000000,0.5660,0.5661,0.5658,0.5659
CADJPY,20260531,230100,115.43,115.43,115.43,115.43
CADJPY,20260531,230200,115.43,115.43,115.43,115.43
CADJPY,20260531,230300,115.43,115.43,115.43,115.43
CADJPY,20260531,230400,115.43,115.43,115.43,115.43
CADJPY,20260531,230500,115.43,115.43,115.43,115.43
CADJPY,20260531,230600,115.43,115.46,115.43,115.45
CADJPY,20260531,230700,115.46,115.46,115.46,115.46
CADJPY,20260531,230800,115.46,115.46,115.46,115.46
CADJPY,20260531,230900,115.46,115.46,115.46,115.46
CADJPY,20260531,231000,115.46,115.46,115.46,115.46
CADJPY,20260531,231100,115.46,115.46,115.46,115.46
CADJPY,20260531,231200,115.46,115.46,115.46,115.46
CADJPY,20260531,231300,115.46,115.46,115.46,115.46
CADJPY,20260531,231400,115.46,115.46,115.46,115.46
CADJPY,20260531,231500,115.46,115.46,115.46,115.46
CADJPY,20260531,231600,115.47,115.49,115.47,115.48
CADJPY,20260531,231700,115.49,115.49,115.48,115.48
CADJPY,20260531,231800,115.48,115.48,115.48,115.48
CADJPY,20260531,231900,115.47,115.47,115.47,115.47
CADJPY,20260531,232000,115.47,115.47,115.47,115.47
CADJPY,20260531,232100,115.47,115.47,115.47,115.47
CADJPY,20260531,232200,115.47,115.47,115.47,115.47
CADJPY,20260531,232300,115.49,115.49,115.47,115.47
CADJPY,20260531,232400,115.48,115.48,115.48,115.48
CADJPY,20260531,232500,115.48,115.48,115.48,115.48
CADJPY,20260531,232600,115.48,115.48,115.48,115.48
CADJPY,20260531,232700,115.48,115.48,115.48,115.48
CADJPY,20260531,232800,115.48,115.48,115.48,115.48
CADJPY,20260531,232900,115.48,115.48,115.47,115.47
CADJPY,20260531,233000,115.48,115.48,115.48,115.48
CADJPY,20260531,233100,115.48,115.48,115.48,115.48
CADJPY,20260531,233200,115.48,115.49,115.47,115.49
CADJPY,20260531,233300,115.48,115.49,115.48,115.49
CADJPY,20260531,233400,115.49,115.49,115.49,115.49
CADJPY,20260531,233500,115.49,115.49,115.49,115.49
CADJPY,20260531,233600,115.49,115.49,115.48,115.48
CADJPY,20260531,233700,115.48,115.48,115.48,115.48
CADJPY,20260531,233800,115.48,115.50,115.48,115.49
CADJPY,20260531,233900,115.48,115.48,115.47,115.48
CADJPY,20260531,234000,115.49,115.49,115.48,115.48
CADJPY,20260531,234100,115.49,115.49,115.49,115.49
CADJPY,20260531,234200,115.49,115.50,115.49,115.49
CADJPY,20260531,234300,115.49,115.49,115.49,115.49
CADJPY,20260531,234400,115.49,115.49,115.49,115.49
CADJPY,20260531,234500,115.49,115.49,115.49,115.49
CADJPY,20260531,234600,115.50,115.50,115.50,115.50
CADJPY,20260531,234700,115.50,115.50,115.50,115.50
CADJPY,20260531,234800,115.51,115.51,115.51,115.51
CADJPY,20260531,234900,115.51,115.51,115.46,115.46
CADJPY,20260531,235000,115.45,115.45,115.44,115.45
CADJPY,20260531,235100,115.44,115.44,115.43,115.43
CADJPY,20260531,235200,115.43,115.43,115.43,115.43
CADJPY,20260531,235300,115.43,115.43,115.42,115.42
CADJPY,20260531,235400,115.43,115.43,115.42,115.43
CADJPY,20260531,235500,115.43,115.43,115.43,115.43
CADJPY,20260531,235600,115.42,115.42,115.42,115.42
CADJPY,20260531,235700,115.42,115.42,115.42,115.42
CADJPY,20260531,235800,115.42,115.42,115.42,115.42
CADJPY,20260531,235900,115.42,115.42,115.42,115.42
CADJPY,20260601,000000,115.42,115.42,115.42,115.42
USDCNH,20260531,230100,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,230200,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,230300,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,230400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,230500,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,230600,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,230700,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,230800,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,230900,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,231000,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,231100,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,231200,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,231300,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,231400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,231500,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,231600,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,231700,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,231800,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,231900,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,232000,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,232100,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,232200,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,232300,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,232400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,232500,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,232600,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,232700,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,232800,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,232900,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,233000,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,233100,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,233200,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,233300,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,233400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,233500,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,233600,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,233700,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,233800,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,233900,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,234000,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,234100,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,234200,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,234300,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,234400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,234500,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,234600,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,234700,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,234800,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,234900,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,235000,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,235100,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,235200,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,235300,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,235400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,235500,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,235600,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,235700,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,235800,6.7629,6.7629,6.7629,6.7629
USDCNH,20260531,235900,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,000000,6.7629,6.7629,6.7629,6.7629
BTCUSD,20260531,000100,73957,73957,73899,73902
BTCUSD,20260531,000200,73905,73907,73893,73893
BTCUSD,20260531,000300,73892,73892,73874,73874
BTCUSD,20260531,000400,73873,73884,73851,73861
BTCUSD,20260531,000500,73856,73856,73844,73844
BTCUSD,20260531,000600,73838,73838,73832,73834
BTCUSD,20260531,000700,73832,73832,73817,73817
BTCUSD,20260531,000800,73816,73842,73806,73840
BTCUSD,20260531,000900,73838,73838,73828,73835
BTCUSD,20260531,001000,73842,73871,73842,73871
BTCUSD,20260531,001100,73875,73887,73875,73883
BTCUSD,20260531,001200,73884,73886,73877,73877
BTCUSD,20260531,001300,73877,73877,73877,73877
BTCUSD,20260531,001400,73881,73881,73881,73881
BTCUSD,20260531,001500,73881,73881,73865,73865
BTCUSD,20260531,001600,73874,73902,73874,73902
BTCUSD,20260531,001700,73899,73899,73877,73877
BTCUSD,20260531,001800,73871,73885,73871,73885
BTCUSD,20260531,001900,73890,73895,73885,73885
BTCUSD,20260531,002000,73890,73898,73864,73864
BTCUSD,20260531,002100,73863,73869,73863,73867
BTCUSD,20260531,002200,73859,73859,73835,73845
BTCUSD,20260531,002300,73846,73846,73838,73838
BTCUSD,20260531,002400,73838,73838,73838,73838
BTCUSD,20260531,002500,73844,73852,73844,73852
BTCUSD,20260531,002600,73862,73869,73862,73864
BTCUSD,20260531,002700,73854,73854,73853,73853
BTCUSD,20260531,002800,73853,73853,73853,73853
BTCUSD,20260531,002900,73853,73853,73853,73853
BTCUSD,20260531,003000,73853,73873,73853,73873
BTCUSD,20260531,003100,73881,73881,73869,73869
BTCUSD,20260531,003200,73867,73867,73864,73864
BTCUSD,20260531,003300,73864,73864,73864,73864
BTCUSD,20260531,003400,73864,73868,73859,73868
BTCUSD,20260531,003500,73868,73868,73868,73868
BTCUSD,20260531,003600,73864,73864,73864,73864
BTCUSD,20260531,003700,73864,73864,73864,73864
BTCUSD,20260531,003800,73864,73864,73848,73848
BTCUSD,20260531,003900,73840,73840,73814,73814
BTCUSD,20260531,004000,73813,73813,73803,73804
BTCUSD,20260531,004100,73805,73805,73771,73787
BTCUSD,20260531,004200,73790,73800,73786,73800
BTCUSD,20260531,004300,73803,73807,73803,73807
BTCUSD,20260531,004400,73807,73807,73807,73807
BTCUSD,20260531,004500,73807,73807,73781,73781
BTCUSD,20260531,004600,73781,73781,73781,73781
BTCUSD,20260531,004700,73794,73814,73794,73814
BTCUSD,20260531,004800,73811,73832,73811,73832
BTCUSD,20260531,004900,73832,73832,73832,73832
BTCUSD,20260531,005000,73832,73832,73832,73832
BTCUSD,20260531,005100,73832,73832,73832,73832
BTCUSD,20260531,005200,73832,73838,73832,73838
BTCUSD,20260531,005300,73835,73835,73832,73832
BTCUSD,20260531,005400,73832,73832,73832,73832
BTCUSD,20260531,005500,73832,73832,73832,73832
BTCUSD,20260531,005600,73835,73835,73835,73835
BTCUSD,20260531,005700,73835,73835,73835,73835
BTCUSD,20260531,005800,73835,73835,73835,73835
BTCUSD,20260531,005900,73835,73862,73835,73862
BTCUSD,20260531,010000,73862,73862,73858,73858
BTCUSD,20260531,010100,73858,73858,73858,73858
BTCUSD,20260531,010200,73857,73897,73857,73897
BTCUSD,20260531,010300,73904,73952,73904,73952
BTCUSD,20260531,010400,73953,73956,73949,73949
BTCUSD,20260531,010500,73951,73969,73951,73964
BTCUSD,20260531,010600,73964,73964,73964,73964
BTCUSD,20260531,010700,73964,73964,73933,73953
BTCUSD,20260531,010800,73957,73961,73940,73940
BTCUSD,20260531,010900,73940,73940,73932,73932
BTCUSD,20260531,011000,73929,73929,73902,73905
BTCUSD,20260531,011100,73903,73905,73879,73880
BTCUSD,20260531,011200,73879,73880,73847,73847
BTCUSD,20260531,011300,73842,73842,73832,73832
BTCUSD,20260531,011400,73829,73829,73828,73829
BTCUSD,20260531,011500,73828,73828,73819,73824
BTCUSD,20260531,011600,73825,73826,73813,73820
BTCUSD,20260531,011700,73818,73818,73814,73818
BTCUSD,20260531,011800,73829,73843,73829,73843
BTCUSD,20260531,011900,73842,73858,73842,73858
BTCUSD,20260531,012000,73856,73856,73847,73848
BTCUSD,20260531,012100,73847,73847,73806,73806
BTCUSD,20260531,012200,73807,73807,73806,73806
BTCUSD,20260531,012300,73804,73816,73801,73816
BTCUSD,20260531,012400,73816,73816,73816,73816
BTCUSD,20260531,012500,73818,73818,73818,73818
BTCUSD,20260531,012600,73818,73833,73818,73833
BTCUSD,20260531,012700,73837,73840,73837,73840
BTCUSD,20260531,012800,73842,73843,73842,73843
BTCUSD,20260531,012900,73843,73845,73843,73845
BTCUSD,20260531,013000,73844,73844,73813,73818
BTCUSD,20260531,013100,73812,73821,73799,73821
BTCUSD,20260531,013200,73814,73814,73802,73802
BTCUSD,20260531,013300,73801,73801,73798,73799
BTCUSD,20260531,013400,73795,73795,73791,73792
BTCUSD,20260531,013500,73792,73792,73792,73792
BTCUSD,20260531,013600,73787,73787,73775,73775
BTCUSD,20260531,013700,73775,73784,73766,73784
BTCUSD,20260531,013800,73783,73783,73772,73772
BTCUSD,20260531,013900,73770,73770,73766,73766
BTCUSD,20260531,014000,73763,73768,73763,73768
BTCUSD,20260531,014100,73770,73772,73770,73772
BTCUSD,20260531,014200,73772,73787,73772,73787
BTCUSD,20260531,014300,73786,73787,73779,73779
BTCUSD,20260531,014400,73779,73779,73779,73779
BTCUSD,20260531,014500,73779,73779,73762,73762
BTCUSD,20260531,014600,73765,73787,73765,73787
BTCUSD,20260531,014700,73787,73794,73787,73794
BTCUSD,20260531,014800,73794,73794,73794,73794
BTCUSD,20260531,014900,73809,73812,73809,73812
BTCUSD,20260531,015000,73813,73815,73813,73815
BTCUSD,20260531,015100,73815,73815,73815,73815
BTCUSD,20260531,015200,73815,73815,73815,73815
BTCUSD,20260531,015300,73815,73816,73804,73816
BTCUSD,20260531,015400,73816,73816,73816,73816
BTCUSD,20260531,015500,73843,73843,73840,73840
BTCUSD,20260531,015600,73838,73838,73832,73832
BTCUSD,20260531,015700,73832,73832,73832,73832
BTCUSD,20260531,015800,73832,73838,73832,73838
BTCUSD,20260531,015900,73838,73838,73838,73838
BTCUSD,20260531,020000,73838,73859,73838,73859
BTCUSD,20260531,020100,73868,73906,73862,73899
BTCUSD,20260531,020200,73898,73898,73870,73870
BTCUSD,20260531,020300,73868,73869,73848,73848
BTCUSD,20260531,020400,73846,73846,73842,73842
BTCUSD,20260531,020500,73847,73851,73847,73851
BTCUSD,20260531,020600,73844,73844,73844,73844
BTCUSD,20260531,020700,73844,73844,73834,73834
BTCUSD,20260531,020800,73834,73852,73834,73852
BTCUSD,20260531,020900,73857,73858,73857,73858
BTCUSD,20260531,021000,73858,73858,73858,73858
BTCUSD,20260531,021100,73858,73858,73858,73858
BTCUSD,20260531,021200,73861,73898,73861,73890
BTCUSD,20260531,021300,73885,73885,73885,73885
BTCUSD,20260531,021400,73885,73885,73878,73878
BTCUSD,20260531,021500,73871,73871,73855,73855
BTCUSD,20260531,021600,73863,73883,73863,73883
BTCUSD,20260531,021700,73881,73881,73880,73880
BTCUSD,20260531,021800,73873,73873,73863,73863
BTCUSD,20260531,021900,73861,73861,73859,73859
BTCUSD,20260531,022000,73859,73868,73859,73868
BTCUSD,20260531,022100,73872,73880,73872,73880
BTCUSD,20260531,022200,73880,73880,73880,73880
BTCUSD,20260531,022300,73885,73904,73885,73904
BTCUSD,20260531,022400,73899,73905,73899,73905
BTCUSD,20260531,022500,73906,73945,73906,73945
BTCUSD,20260531,022600,73953,73997,73953,73997
BTCUSD,20260531,022700,73995,73995,73995,73995
BTCUSD,20260531,022800,73995,73997,73995,73997
BTCUSD,20260531,022900,73994,73994,73946,73946
BTCUSD,20260531,023000,73945,73945,73941,73943
BTCUSD,20260531,023100,73940,73940,73926,73926
BTCUSD,20260531,023200,73941,73941,73941,73941
BTCUSD,20260531,023300,73951,73984,73951,73984
BTCUSD,20260531,023400,73985,74000,73985,74000
BTCUSD,20260531,023500,73996,73996,73996,73996
BTCUSD,20260531,023600,73996,73996,73978,73982
BTCUSD,20260531,023700,73983,73989,73965,73965
BTCUSD,20260531,023800,73964,73964,73941,73941
BTCUSD,20260531,023900,73931,73932,73929,73929
BTCUSD,20260531,024000,73929,73929,73927,73927
BTCUSD,20260531,024100,73922,73922,73914,73915
BTCUSD,20260531,024200,73917,73917,73916,73916
BTCUSD,20260531,024300,73917,73928,73917,73928
BTCUSD,20260531,024400,73928,73928,73928,73928
BTCUSD,20260531,024500,73928,73928,73928,73928
BTCUSD,20260531,024600,73941,73943,73938,73938
BTCUSD,20260531,024700,73936,73936,73918,73918
BTCUSD,20260531,024800,73911,73911,73911,73911
BTCUSD,20260531,024900,73901,73901,73899,73900
BTCUSD,20260531,025000,73900,73900,73900,73900
BTCUSD,20260531,025100,73929,73937,73929,73937
BTCUSD,20260531,025200,73937,73937,73928,73928
BTCUSD,20260531,025300,73928,73928,73928,73928
BTCUSD,20260531,025400,73933,73951,73933,73951
BTCUSD,20260531,025500,73966,73999,73966,73999
BTCUSD,20260531,025600,73997,73997,73997,73997
BTCUSD,20260531,025700,73997,73997,73997,73997
BTCUSD,20260531,025800,73997,73997,73993,73993
BTCUSD,20260531,025900,73993,74016,73993,74016
BTCUSD,20260531,030000,74014,74014,74013,74013
BTCUSD,20260531,030100,74008,74049,74004,74049
BTCUSD,20260531,030200,74048,74080,74048,74078
BTCUSD,20260531,030300,74075,74075,74061,74073
BTCUSD,20260531,030400,74078,74089,74078,74088
BTCUSD,20260531,030500,74085,74085,74083,74083
BTCUSD,20260531,030600,74083,74090,74083,74090
BTCUSD,20260531,030700,74088,74088,74077,74077
BTCUSD,20260531,030800,74075,74075,74052,74055
BTCUSD,20260531,030900,74057,74058,74057,74058
BTCUSD,20260531,031000,74058,74084,74058,74084
BTCUSD,20260531,031100,74086,74102,74082,74102
BTCUSD,20260531,031200,74121,74138,74113,74113
BTCUSD,20260531,031300,74111,74135,74111,74135
BTCUSD,20260531,031400,74134,74134,74091,74091
BTCUSD,20260531,031500,74092,74113,74092,74113
BTCUSD,20260531,031600,74114,74135,74114,74135
BTCUSD,20260531,031700,74136,74175,74136,74167
BTCUSD,20260531,031800,74164,74165,74151,74164
BTCUSD,20260531,031900,74162,74162,74152,74152
BTCUSD,20260531,032000,74152,74153,74152,74152
BTCUSD,20260531,032100,74152,74153,74152,74152
BTCUSD,20260531,032200,74153,74168,74153,74168
BTCUSD,20260531,032300,74169,74197,74169,74197
BTCUSD,20260531,032400,74195,74207,74191,74207
BTCUSD,20260531,032500,74211,74248,74211,74248
BTCUSD,20260531,032600,74249,74249,74203,74203
BTCUSD,20260531,032700,74201,74201,74183,74183
BTCUSD,20260531,032800,74178,74178,74159,74162
BTCUSD,20260531,032900,74160,74160,74079,74079
BTCUSD,20260531,033000,74082,74093,74066,74072
BTCUSD,20260531,033100,74069,74075,74069,74075
BTCUSD,20260531,033200,74087,74157,74087,74157
BTCUSD,20260531,033300,74168,74183,74158,74158
BTCUSD,20260531,033400,74158,74189,74158,74189
BTCUSD,20260531,033500,74187,74187,74169,74170
BTCUSD,20260531,033600,74172,74193,74172,74181
BTCUSD,20260531,033700,74182,74189,74182,74189
BTCUSD,20260531,033800,74185,74185,74185,74185
BTCUSD,20260531,033900,74171,74171,74161,74161
BTCUSD,20260531,034000,74161,74161,74118,74118
BTCUSD,20260531,034100,74115,74115,74074,74089
BTCUSD,20260531,034200,74089,74089,74089,74089
BTCUSD,20260531,034300,74090,74090,74090,74090
BTCUSD,20260531,034400,74089,74089,74067,74067
BTCUSD,20260531,034500,74062,74062,74049,74049
BTCUSD,20260531,034600,74041,74056,74033,74033
BTCUSD,20260531,034700,74039,74065,74039,74065
BTCUSD,20260531,034800,74075,74095,74075,74095
BTCUSD,20260531,034900,74101,74121,74101,74111
BTCUSD,20260531,035000,74106,74106,74083,74083
BTCUSD,20260531,035100,74084,74100,74084,74095
BTCUSD,20260531,035200,74093,74093,74075,74075
BTCUSD,20260531,035300,74074,74074,74056,74056
BTCUSD,20260531,035400,74057,74057,74047,74049
BTCUSD,20260531,035500,74047,74047,74038,74038
BTCUSD,20260531,035600,74041,74049,74038,74038
BTCUSD,20260531,035700,74036,74036,74033,74033
BTCUSD,20260531,035800,74033,74040,74033,74040
BTCUSD,20260531,035900,74037,74037,74034,74034
BTCUSD,20260531,040000,74037,74037,74033,74033
BTCUSD,20260531,040100,74037,74048,74037,74048
BTCUSD,20260531,040200,74044,74052,74040,74052
BTCUSD,20260531,040300,74055,74055,74035,74039
BTCUSD,20260531,040400,74043,74057,74043,74057
BTCUSD,20260531,040500,74057,74057,74057,74057
BTCUSD,20260531,040600,74061,74075,74061,74075
BTCUSD,20260531,040700,74085,74085,74085,74085
BTCUSD,20260531,040800,74085,74085,74079,74079
BTCUSD,20260531,040900,74079,74103,74079,74103
BTCUSD,20260531,041000,74097,74097,74082,74082
BTCUSD,20260531,041100,74086,74094,74085,74094
BTCUSD,20260531,041200,74108,74124,74108,74123
BTCUSD,20260531,041300,74125,74139,74125,74139
BTCUSD,20260531,041400,74139,74139,74139,74139
BTCUSD,20260531,041500,74141,74142,74141,74142
BTCUSD,20260531,041600,74141,74207,74141,74197
BTCUSD,20260531,041700,74194,74194,74152,74152
BTCUSD,20260531,041800,74155,74165,74152,74152
BTCUSD,20260531,041900,74156,74219,74156,74191
BTCUSD,20260531,042000,74189,74189,74159,74159
BTCUSD,20260531,042100,74155,74155,74123,74123
BTCUSD,20260531,042200,74119,74123,74115,74123
BTCUSD,20260531,042300,74124,74124,74110,74119
BTCUSD,20260531,042400,74122,74126,74122,74125
BTCUSD,20260531,042500,74124,74125,74124,74125
BTCUSD,20260531,042600,74120,74120,74082,74082
BTCUSD,20260531,042700,74075,74083,74057,74073
BTCUSD,20260531,042800,74077,74087,74042,74043
BTCUSD,20260531,042900,74051,74051,73985,73985
BTCUSD,20260531,043000,73984,73984,73945,73945
BTCUSD,20260531,043100,73946,73969,73946,73969
BTCUSD,20260531,043200,73975,73994,73946,73959
BTCUSD,20260531,043300,73957,73957,73924,73926
BTCUSD,20260531,043400,73930,73951,73930,73951
BTCUSD,20260531,043500,73946,73946,73865,73866
BTCUSD,20260531,043600,73869,73894,73869,73894
BTCUSD,20260531,043700,73896,73914,73896,73914
BTCUSD,20260531,043800,73912,73919,73912,73919
BTCUSD,20260531,043900,73920,73920,73915,73915
BTCUSD,20260531,044000,73922,73923,73920,73920
BTCUSD,20260531,044100,73919,73937,73912,73937
BTCUSD,20260531,044200,73938,73938,73902,73902
BTCUSD,20260531,044300,73904,73930,73904,73930
BTCUSD,20260531,044400,73935,73935,73929,73929
BTCUSD,20260531,044500,73932,73948,73932,73947
BTCUSD,20260531,044600,73948,73951,73918,73919
BTCUSD,20260531,044700,73920,73928,73920,73927
BTCUSD,20260531,044800,73931,73945,73931,73941
BTCUSD,20260531,044900,73941,73941,73933,73933
BTCUSD,20260531,045000,73936,73960,73936,73960
BTCUSD,20260531,045100,73959,73977,73958,73963
BTCUSD,20260531,045200,73964,73977,73963,73975
BTCUSD,20260531,045300,73979,74016,73979,74016
BTCUSD,20260531,045400,74019,74019,73977,73977
BTCUSD,20260531,045500,73979,74003,73971,73971
BTCUSD,20260531,045600,73962,73988,73951,73988
BTCUSD,20260531,045700,73995,74061,73995,74060
BTCUSD,20260531,045800,74063,74065,74059,74065
BTCUSD,20260531,045900,74071,74085,74069,74069
BTCUSD,20260531,050000,74062,74064,74059,74064
BTCUSD,20260531,050100,74066,74139,74066,74101
BTCUSD,20260531,050200,74096,74096,74087,74091
BTCUSD,20260531,050300,74092,74110,74092,74110
BTCUSD,20260531,050400,74105,74105,74093,74094
BTCUSD,20260531,050500,74093,74093,74075,74075
BTCUSD,20260531,050600,74073,74075,74073,74074
BTCUSD,20260531,050700,74075,74075,74072,74072
BTCUSD,20260531,050800,74071,74071,74057,74057
BTCUSD,20260531,050900,74060,74075,74060,74075
BTCUSD,20260531,051000,74063,74068,74063,74068
BTCUSD,20260531,051100,74065,74084,74052,74084
BTCUSD,20260531,051200,74086,74095,74086,74095
BTCUSD,20260531,051300,74097,74097,74092,74096
BTCUSD,20260531,051400,74094,74094,74088,74088
BTCUSD,20260531,051500,74093,74129,74093,74129
BTCUSD,20260531,051600,74126,74126,74103,74104
BTCUSD,20260531,051700,74110,74123,74104,74108
BTCUSD,20260531,051800,74106,74106,74101,74103
BTCUSD,20260531,051900,74103,74126,74103,74126
BTCUSD,20260531,052000,74128,74140,74128,74132
BTCUSD,20260531,052100,74131,74145,74122,74144
BTCUSD,20260531,052200,74143,74143,74130,74131
BTCUSD,20260531,052300,74137,74144,74137,74144
BTCUSD,20260531,052400,74144,74152,74141,74152
BTCUSD,20260531,052500,74156,74161,74156,74161
BTCUSD,20260531,052600,74171,74197,74171,74184
BTCUSD,20260531,052700,74183,74183,74183,74183
BTCUSD,20260531,052800,74183,74183,74164,74165
BTCUSD,20260531,052900,74164,74165,74164,74165
BTCUSD,20260531,053000,74168,74192,74168,74189
BTCUSD,20260531,053100,74188,74188,74160,74160
BTCUSD,20260531,053200,74157,74157,74152,74152
BTCUSD,20260531,053300,74152,74157,74152,74157
BTCUSD,20260531,053400,74154,74154,74147,74151
BTCUSD,20260531,053500,74153,74202,74153,74202
BTCUSD,20260531,053600,74201,74201,74170,74170
BTCUSD,20260531,053700,74168,74168,74147,74147
BTCUSD,20260531,053800,74143,74143,74138,74138
BTCUSD,20260531,053900,74136,74143,74136,74143
BTCUSD,20260531,054000,74142,74142,74129,74129
BTCUSD,20260531,054100,74126,74126,74112,74119
BTCUSD,20260531,054200,74120,74125,74120,74125
BTCUSD,20260531,054300,74133,74133,74133,74133
BTCUSD,20260531,054400,74130,74133,74130,74133
BTCUSD,20260531,054500,74140,74143,74140,74143
BTCUSD,20260531,054600,74139,74139,74126,74126
BTCUSD,20260531,054700,74120,74120,74120,74120
BTCUSD,20260531,054800,74120,74134,74120,74134
BTCUSD,20260531,054900,74146,74158,74146,74158
BTCUSD,20260531,055000,74158,74158,74158,74158
BTCUSD,20260531,055100,74164,74164,74154,74154
BTCUSD,20260531,055200,74154,74154,74154,74154
BTCUSD,20260531,055300,74145,74145,74141,74141
BTCUSD,20260531,055400,74141,74141,74141,74141
BTCUSD,20260531,055500,74141,74141,74141,74141
BTCUSD,20260531,055600,74141,74141,74141,74141
BTCUSD,20260531,055700,74140,74140,74140,74140
BTCUSD,20260531,055800,74140,74140,74140,74140
BTCUSD,20260531,055900,74132,74132,74127,74130
BTCUSD,20260531,060000,74126,74126,74126,74126
BTCUSD,20260531,060100,74125,74125,74120,74123
BTCUSD,20260531,060200,74122,74122,74122,74122
BTCUSD,20260531,060300,74123,74123,74123,74123
BTCUSD,20260531,060400,74124,74139,74124,74138
BTCUSD,20260531,060500,74138,74138,74138,74138
BTCUSD,20260531,060600,74138,74138,74138,74138
BTCUSD,20260531,060700,74138,74138,74136,74136
BTCUSD,20260531,060800,74135,74135,74122,74122
BTCUSD,20260531,060900,74120,74120,74120,74120
BTCUSD,20260531,061000,74120,74120,74120,74120
BTCUSD,20260531,061100,74120,74120,74104,74105
BTCUSD,20260531,061200,74105,74105,74105,74105
BTCUSD,20260531,061300,74105,74105,74105,74105
BTCUSD,20260531,061400,74105,74105,74105,74105
BTCUSD,20260531,061500,74104,74104,74093,74093
BTCUSD,20260531,061600,74093,74093,74093,74093
BTCUSD,20260531,061700,74093,74093,74090,74090
BTCUSD,20260531,061800,74089,74100,74082,74100
BTCUSD,20260531,061900,74100,74100,74100,74100
BTCUSD,20260531,062000,74111,74116,74110,74113
BTCUSD,20260531,062100,74114,74150,74114,74150
BTCUSD,20260531,062200,74154,74193,74154,74172
BTCUSD,20260531,062300,74176,74190,74161,74161
BTCUSD,20260531,062400,74164,74188,74164,74179
BTCUSD,20260531,062500,74180,74180,74166,74166
BTCUSD,20260531,062600,74166,74166,74166,74166
BTCUSD,20260531,062700,74168,74174,74168,74171
BTCUSD,20260531,062800,74168,74176,74168,74175
BTCUSD,20260531,062900,74173,74173,74172,74172
BTCUSD,20260531,063000,74170,74170,74162,74162
BTCUSD,20260531,063100,74160,74160,74125,74139
BTCUSD,20260531,063200,74139,74139,74139,74139
BTCUSD,20260531,063300,74137,74137,74126,74126
BTCUSD,20260531,063400,74126,74126,74126,74126
BTCUSD,20260531,063500,74126,74126,74126,74126
BTCUSD,20260531,063600,74126,74154,74126,74154
BTCUSD,20260531,063700,74157,74171,74157,74169
BTCUSD,20260531,063800,74168,74168,74167,74167
BTCUSD,20260531,063900,74167,74185,74167,74184
BTCUSD,20260531,064000,74183,74183,74165,74165
BTCUSD,20260531,064100,74164,74165,74156,74156
BTCUSD,20260531,064200,74157,74157,74131,74132
BTCUSD,20260531,064300,74130,74145,74130,74145
BTCUSD,20260531,064400,74145,74145,74145,74145
BTCUSD,20260531,064500,74152,74173,74150,74173
BTCUSD,20260531,064600,74172,74172,74161,74161
BTCUSD,20260531,064700,74159,74159,74138,74139
BTCUSD,20260531,064800,74140,74145,74140,74141
BTCUSD,20260531,064900,74141,74141,74141,74141
BTCUSD,20260531,065000,74142,74177,74142,74177
BTCUSD,20260531,065100,74182,74182,74180,74180
BTCUSD,20260531,065200,74180,74180,74180,74180
BTCUSD,20260531,065300,74180,74192,74180,74192
BTCUSD,20260531,065400,74191,74198,74191,74196
BTCUSD,20260531,065500,74195,74195,74163,74163
BTCUSD,20260531,065600,74164,74179,74164,74179
BTCUSD,20260531,065700,74190,74190,74190,74190
BTCUSD,20260531,065800,74190,74190,74190,74190
BTCUSD,20260531,065900,74190,74190,74183,74183
BTCUSD,20260531,070000,74182,74182,74159,74159
BTCUSD,20260531,070100,74155,74171,74153,74157
BTCUSD,20260531,070200,74158,74158,74157,74158
BTCUSD,20260531,070300,74158,74158,74158,74158
BTCUSD,20260531,070400,74158,74158,74141,74142
BTCUSD,20260531,070500,74140,74163,74132,74163
BTCUSD,20260531,070600,74162,74166,74158,74166
BTCUSD,20260531,070700,74167,74180,74167,74179
BTCUSD,20260531,070800,74178,74178,74174,74174
BTCUSD,20260531,070900,74174,74174,74174,74174
BTCUSD,20260531,071000,74166,74167,74166,74167
BTCUSD,20260531,071100,74167,74167,74167,74167
BTCUSD,20260531,071200,74167,74179,74167,74179
BTCUSD,20260531,071300,74179,74182,74179,74182
BTCUSD,20260531,071400,74183,74183,74157,74157
BTCUSD,20260531,071500,74156,74156,74152,74152
BTCUSD,20260531,071600,74151,74151,74151,74151
BTCUSD,20260531,071700,74151,74151,74151,74151
BTCUSD,20260531,071800,74164,74164,74157,74157
BTCUSD,20260531,071900,74155,74167,74155,74167
BTCUSD,20260531,072000,74166,74166,74151,74151
BTCUSD,20260531,072100,74151,74158,74151,74157
BTCUSD,20260531,072200,74157,74157,74149,74149
BTCUSD,20260531,072300,74152,74156,74152,74155
BTCUSD,20260531,072400,74155,74155,74155,74155
BTCUSD,20260531,072500,74155,74155,74145,74145
BTCUSD,20260531,072600,74145,74145,74145,74145
BTCUSD,20260531,072700,74140,74141,74109,74109
BTCUSD,20260531,072800,74110,74123,74110,74123
BTCUSD,20260531,072900,74123,74123,74123,74123
BTCUSD,20260531,073000,74134,74162,74133,74141
BTCUSD,20260531,073100,74147,74159,74147,74159
BTCUSD,20260531,073200,74158,74158,74156,74156
BTCUSD,20260531,073300,74155,74155,74123,74123
BTCUSD,20260531,073400,74122,74122,74113,74113
BTCUSD,20260531,073500,74112,74120,74112,74120
BTCUSD,20260531,073600,74120,74150,74119,74150
BTCUSD,20260531,073700,74149,74154,74149,74154
BTCUSD,20260531,073800,74153,74153,74116,74116
BTCUSD,20260531,073900,74115,74115,74100,74100
BTCUSD,20260531,074000,74098,74098,74095,74096
BTCUSD,20260531,074100,74096,74096,74096,74096
BTCUSD,20260531,074200,74096,74096,74096,74096
BTCUSD,20260531,074300,74083,74083,74057,74057
BTCUSD,20260531,074400,74058,74074,74058,74062
BTCUSD,20260531,074500,74066,74090,74066,74090
BTCUSD,20260531,074600,74087,74087,74069,74069
BTCUSD,20260531,074700,74065,74065,74058,74058
BTCUSD,20260531,074800,74059,74059,74057,74057
BTCUSD,20260531,074900,74057,74057,74057,74057
BTCUSD,20260531,075000,74057,74083,74057,74078
BTCUSD,20260531,075100,74072,74072,74064,74066
BTCUSD,20260531,075200,74075,74077,74067,74067
BTCUSD,20260531,075300,74066,74066,74048,74048
BTCUSD,20260531,075400,74047,74047,74030,74030
BTCUSD,20260531,075500,74030,74038,74030,74035
BTCUSD,20260531,075600,74034,74036,74032,74036
BTCUSD,20260531,075700,74035,74039,74035,74039
BTCUSD,20260531,075800,74040,74049,74039,74049
BTCUSD,20260531,075900,74049,74049,74049,74049
BTCUSD,20260531,080000,74048,74048,74031,74031
BTCUSD,20260531,080100,74031,74031,74031,74031
BTCUSD,20260531,080200,74030,74030,74005,74005
BTCUSD,20260531,080300,74003,74003,73994,73995
BTCUSD,20260531,080400,73995,73995,73994,73994
BTCUSD,20260531,080500,73991,73991,73979,73984
BTCUSD,20260531,080600,73980,73980,73975,73975
BTCUSD,20260531,080700,73975,73975,73975,73975
BTCUSD,20260531,080800,73979,73984,73974,73975
BTCUSD,20260531,080900,73975,73975,73974,73974
BTCUSD,20260531,081000,73974,73974,73974,73974
BTCUSD,20260531,081100,73984,74000,73982,73991
BTCUSD,20260531,081200,73990,73990,73985,73985
BTCUSD,20260531,081300,73986,73986,73986,73986
BTCUSD,20260531,081400,73986,73986,73983,73983
BTCUSD,20260531,081500,73983,73983,73975,73975
BTCUSD,20260531,081600,73968,73987,73963,73987
BTCUSD,20260531,081700,73987,73991,73987,73991
BTCUSD,20260531,081800,73991,73991,73991,73991
BTCUSD,20260531,081900,73991,73991,73991,73991
BTCUSD,20260531,082000,73995,74002,73995,74001
BTCUSD,20260531,082100,74002,74005,74002,74005
BTCUSD,20260531,082200,74006,74009,74005,74009
BTCUSD,20260531,082300,74010,74010,74010,74010
BTCUSD,20260531,082400,74010,74010,74010,74010
BTCUSD,20260531,082500,74010,74020,74008,74008
BTCUSD,20260531,082600,74007,74015,74007,74015
BTCUSD,20260531,082700,74014,74014,74006,74006
BTCUSD,20260531,082800,74003,74003,73995,73995
BTCUSD,20260531,082900,73997,74010,73997,74010
BTCUSD,20260531,083000,74009,74010,74006,74009
BTCUSD,20260531,083100,73999,74015,73989,74015
BTCUSD,20260531,083200,74018,74040,74018,74037
BTCUSD,20260531,083300,74041,74053,74041,74053
BTCUSD,20260531,083400,74055,74084,74055,74084
BTCUSD,20260531,083500,74078,74078,74055,74055
BTCUSD,20260531,083600,74055,74055,74039,74039
BTCUSD,20260531,083700,74038,74054,74035,74051
BTCUSD,20260531,083800,74050,74051,74050,74051
BTCUSD,20260531,083900,74051,74051,74051,74051
BTCUSD,20260531,084000,74051,74063,74049,74063
BTCUSD,20260531,084100,74062,74062,74050,74050
BTCUSD,20260531,084200,74051,74051,74051,74051
BTCUSD,20260531,084300,74051,74051,74048,74048
BTCUSD,20260531,084400,74047,74048,74047,74047
BTCUSD,20260531,084500,74048,74048,74042,74043
BTCUSD,20260531,084600,74042,74043,74040,74040
BTCUSD,20260531,084700,74039,74039,74039,74039
BTCUSD,20260531,084800,74039,74039,74039,74039
BTCUSD,20260531,084900,74039,74049,74037,74049
BTCUSD,20260531,085000,74049,74049,74049,74049
BTCUSD,20260531,085100,74048,74048,74037,74037
BTCUSD,20260531,085200,74036,74036,74036,74036
BTCUSD,20260531,085300,74036,74036,74036,74036
BTCUSD,20260531,085400,74036,74036,74036,74036
BTCUSD,20260531,085500,74036,74036,74036,74036
BTCUSD,20260531,085600,74036,74036,74036,74036
BTCUSD,20260531,085700,74036,74036,74036,74036
BTCUSD,20260531,085800,74036,74036,74036,74036
BTCUSD,20260531,085900,74036,74036,74036,74036
BTCUSD,20260531,090000,74036,74036,74030,74030
BTCUSD,20260531,090100,74027,74027,74006,74006
BTCUSD,20260531,090200,74005,74005,74000,74001
BTCUSD,20260531,090300,74000,74000,73992,73992
BTCUSD,20260531,090400,73991,73991,73986,73986
BTCUSD,20260531,090500,73968,73968,73965,73965
BTCUSD,20260531,090600,73977,73977,73969,73969
BTCUSD,20260531,090700,73969,73975,73969,73975
BTCUSD,20260531,090800,73975,73975,73975,73975
BTCUSD,20260531,090900,73975,73975,73975,73975
BTCUSD,20260531,091000,73974,73983,73974,73983
BTCUSD,20260531,091100,73983,73986,73983,73986
BTCUSD,20260531,091200,73987,73988,73985,73985
BTCUSD,20260531,091300,73985,73985,73939,73939
BTCUSD,20260531,091400,73937,73964,73937,73955
BTCUSD,20260531,091500,73951,73951,73939,73939
BTCUSD,20260531,091600,73937,73944,73937,73937
BTCUSD,20260531,091700,73930,73930,73930,73930
BTCUSD,20260531,091800,73925,73928,73925,73928
BTCUSD,20260531,091900,73928,73928,73928,73928
BTCUSD,20260531,092000,73927,73927,73927,73927
BTCUSD,20260531,092100,73925,73925,73922,73923
BTCUSD,20260531,092200,73922,73922,73919,73919
BTCUSD,20260531,092300,73915,73915,73901,73901
BTCUSD,20260531,092400,73900,73900,73878,73881
BTCUSD,20260531,092500,73878,73878,73869,73869
BTCUSD,20260531,092600,73870,73881,73869,73869
BTCUSD,20260531,092700,73873,73881,73873,73881
BTCUSD,20260531,092800,73888,73896,73887,73896
BTCUSD,20260531,092900,73894,73894,73893,73893
BTCUSD,20260531,093000,73894,73894,73871,73871
BTCUSD,20260531,093100,73869,73877,73867,73877
BTCUSD,20260531,093200,73873,73879,73873,73875
BTCUSD,20260531,093300,73869,73869,73825,73825
BTCUSD,20260531,093400,73821,73824,73821,73824
BTCUSD,20260531,093500,73824,73824,73822,73822
BTCUSD,20260531,093600,73817,73821,73811,73821
BTCUSD,20260531,093700,73824,73854,73824,73854
BTCUSD,20260531,093800,73857,73873,73857,73873
BTCUSD,20260531,093900,73874,73875,73874,73874
BTCUSD,20260531,094000,73873,73873,73818,73818
BTCUSD,20260531,094100,73816,73848,73816,73848
BTCUSD,20260531,094200,73850,73864,73849,73863
BTCUSD,20260531,094300,73863,73863,73863,73863
BTCUSD,20260531,094400,73853,73853,73825,73825
BTCUSD,20260531,094500,73824,73828,73824,73828
BTCUSD,20260531,094600,73833,73864,73833,73863
BTCUSD,20260531,094700,73864,73866,73862,73866
BTCUSD,20260531,094800,73866,73866,73866,73866
BTCUSD,20260531,094900,73861,73861,73861,73861
BTCUSD,20260531,095000,73861,73861,73840,73840
BTCUSD,20260531,095100,73841,73858,73841,73858
BTCUSD,20260531,095200,73857,73857,73841,73841
BTCUSD,20260531,095300,73844,73844,73844,73844
BTCUSD,20260531,095400,73844,73844,73844,73844
BTCUSD,20260531,095500,73846,73875,73846,73871
BTCUSD,20260531,095600,73865,73865,73854,73854
BTCUSD,20260531,095700,73855,73856,73855,73855
BTCUSD,20260531,095800,73859,73863,73851,73851
BTCUSD,20260531,095900,73849,73849,73847,73847
BTCUSD,20260531,100000,73847,73847,73846,73846
BTCUSD,20260531,100100,73845,73852,73844,73852
BTCUSD,20260531,100200,73856,73871,73856,73871
BTCUSD,20260531,100300,73875,73883,73866,73866
BTCUSD,20260531,100400,73869,73881,73869,73881
BTCUSD,20260531,100500,73882,73920,73882,73918
BTCUSD,20260531,100600,73919,73945,73919,73945
BTCUSD,20260531,100700,73941,73941,73923,73923
BTCUSD,20260531,100800,73919,73919,73889,73889
BTCUSD,20260531,100900,73888,73888,73859,73862
BTCUSD,20260531,101000,73861,73861,73857,73859
BTCUSD,20260531,101100,73858,73858,73846,73847
BTCUSD,20260531,101200,73847,73847,73847,73847
BTCUSD,20260531,101300,73844,73848,73844,73848
BTCUSD,20260531,101400,73847,73879,73847,73875
BTCUSD,20260531,101500,73874,73881,73872,73881
BTCUSD,20260531,101600,73889,73898,73886,73886
BTCUSD,20260531,101700,73893,73916,73893,73916
BTCUSD,20260531,101800,73917,73921,73917,73920
BTCUSD,20260531,101900,73919,73921,73919,73921
BTCUSD,20260531,102000,73904,73915,73904,73915
BTCUSD,20260531,102100,73921,73948,73921,73945
BTCUSD,20260531,102200,73945,73945,73943,73943
BTCUSD,20260531,102300,73940,73940,73940,73940
BTCUSD,20260531,102400,73940,73950,73940,73950
BTCUSD,20260531,102500,73953,73955,73948,73951
BTCUSD,20260531,102600,73947,73947,73947,73947
BTCUSD,20260531,102700,73947,73947,73947,73947
BTCUSD,20260531,102800,73931,73931,73931,73931
BTCUSD,20260531,102900,73931,73931,73931,73931
BTCUSD,20260531,103000,73931,73952,73931,73952
BTCUSD,20260531,103100,73949,73949,73926,73928
BTCUSD,20260531,103200,73927,73928,73916,73917
BTCUSD,20260531,103300,73918,73918,73901,73901
BTCUSD,20260531,103400,73902,73902,73883,73883
BTCUSD,20260531,103500,73884,73888,73882,73882
BTCUSD,20260531,103600,73885,73900,73885,73900
BTCUSD,20260531,103700,73899,73899,73869,73869
BTCUSD,20260531,103800,73869,73869,73869,73869
BTCUSD,20260531,103900,73863,73863,73863,73863
BTCUSD,20260531,104000,73863,73863,73863,73863
BTCUSD,20260531,104100,73858,73858,73858,73858
BTCUSD,20260531,104200,73858,73858,73843,73843
BTCUSD,20260531,104300,73840,73840,73830,73835
BTCUSD,20260531,104400,73835,73835,73835,73835
BTCUSD,20260531,104500,73832,73865,73832,73865
BTCUSD,20260531,104600,73860,73860,73849,73849
BTCUSD,20260531,104700,73848,73848,73826,73826
BTCUSD,20260531,104800,73828,73847,73828,73847
BTCUSD,20260531,104900,73846,73846,73826,73826
BTCUSD,20260531,105000,73833,73833,73833,73833
BTCUSD,20260531,105100,73831,73831,73826,73826
BTCUSD,20260531,105200,73825,73847,73825,73847
BTCUSD,20260531,105300,73847,73847,73847,73847
BTCUSD,20260531,105400,73845,73848,73838,73848
BTCUSD,20260531,105500,73851,73870,73851,73870
BTCUSD,20260531,105600,73873,73896,73873,73894
BTCUSD,20260531,105700,73897,73941,73897,73941
BTCUSD,20260531,105800,73944,73947,73944,73947
BTCUSD,20260531,105900,73935,73935,73924,73924
BTCUSD,20260531,110000,73923,73924,73913,73913
BTCUSD,20260531,110100,73906,73909,73904,73909
BTCUSD,20260531,110200,73908,73909,73900,73900
BTCUSD,20260531,110300,73899,73899,73886,73886
BTCUSD,20260531,110400,73887,73887,73870,73873
BTCUSD,20260531,110500,73869,73869,73844,73844
BTCUSD,20260531,110600,73845,73849,73845,73849
BTCUSD,20260531,110700,73854,73854,73854,73854
BTCUSD,20260531,110800,73855,73873,73855,73873
BTCUSD,20260531,110900,73877,73877,73877,73877
BTCUSD,20260531,111000,73878,73880,73877,73880
BTCUSD,20260531,111100,73880,73897,73880,73897
BTCUSD,20260531,111200,73897,73897,73897,73897
BTCUSD,20260531,111300,73894,73894,73892,73892
BTCUSD,20260531,111400,73892,73892,73892,73892
BTCUSD,20260531,111500,73892,73892,73865,73865
BTCUSD,20260531,111600,73864,73864,73864,73864
BTCUSD,20260531,111700,73864,73894,73864,73894
BTCUSD,20260531,111800,73897,73921,73897,73921
BTCUSD,20260531,111900,73923,73938,73923,73937
BTCUSD,20260531,112000,73942,73952,73942,73950
BTCUSD,20260531,112100,73948,73948,73932,73932
BTCUSD,20260531,112200,73930,73930,73918,73918
BTCUSD,20260531,112300,73918,73918,73918,73918
BTCUSD,20260531,112400,73916,73916,73916,73916
BTCUSD,20260531,112500,73916,73917,73916,73917
BTCUSD,20260531,112600,73918,73918,73917,73917
BTCUSD,20260531,112700,73922,73929,73922,73929
BTCUSD,20260531,112800,73929,73929,73929,73929
BTCUSD,20260531,112900,73929,73930,73929,73930
BTCUSD,20260531,113000,73929,73932,73929,73932
BTCUSD,20260531,113100,73935,73938,73935,73937
BTCUSD,20260531,113200,73939,73957,73939,73953
BTCUSD,20260531,113300,73952,73953,73951,73951
BTCUSD,20260531,113400,73951,73951,73945,73945
BTCUSD,20260531,113500,73945,73945,73926,73926
BTCUSD,20260531,113600,73928,73932,73928,73932
BTCUSD,20260531,113700,73931,73931,73917,73917
BTCUSD,20260531,113800,73917,73917,73917,73917
BTCUSD,20260531,113900,73924,73945,73924,73945
BTCUSD,20260531,114000,73945,73945,73945,73945
BTCUSD,20260531,114100,73953,73983,73953,73983
BTCUSD,20260531,114200,73997,74000,73995,73995
BTCUSD,20260531,114300,73995,73995,73985,73985
BTCUSD,20260531,114400,73984,73984,73960,73960
BTCUSD,20260531,114500,73959,73961,73941,73950
BTCUSD,20260531,114600,73962,73962,73945,73947
BTCUSD,20260531,114700,73946,73958,73946,73958
BTCUSD,20260531,114800,73958,73958,73955,73956
BTCUSD,20260531,114900,73955,73959,73955,73959
BTCUSD,20260531,115000,73973,73975,73970,73970
BTCUSD,20260531,115100,73967,73968,73967,73968
BTCUSD,20260531,115200,73967,73967,73924,73924
BTCUSD,20260531,115300,73923,73924,73897,73897
BTCUSD,20260531,115400,73890,73890,73867,73867
BTCUSD,20260531,115500,73868,73869,73868,73869
BTCUSD,20260531,115600,73868,73868,73863,73865
BTCUSD,20260531,115700,73864,73865,73844,73844
BTCUSD,20260531,115800,73843,73843,73821,73821
BTCUSD,20260531,115900,73815,73827,73805,73808
BTCUSD,20260531,120000,73800,73817,73790,73817
BTCUSD,20260531,120100,73816,73817,73811,73811
BTCUSD,20260531,120200,73808,73808,73801,73805
BTCUSD,20260531,120300,73806,73815,73793,73793
BTCUSD,20260531,120400,73794,73803,73794,73803
BTCUSD,20260531,120500,73809,73821,73809,73821
BTCUSD,20260531,120600,73823,73827,73823,73827
BTCUSD,20260531,120700,73827,73827,73827,73827
BTCUSD,20260531,120800,73827,73827,73818,73820
BTCUSD,20260531,120900,73823,73827,73823,73827
BTCUSD,20260531,121000,73827,73827,73827,73827
BTCUSD,20260531,121100,73827,73827,73823,73823
BTCUSD,20260531,121200,73821,73827,73819,73827
BTCUSD,20260531,121300,73835,73841,73831,73831
BTCUSD,20260531,121400,73829,73831,73818,73819
BTCUSD,20260531,121500,73818,73832,73817,73832
BTCUSD,20260531,121600,73831,73831,73823,73823
BTCUSD,20260531,121700,73822,73823,73817,73818
BTCUSD,20260531,121800,73817,73818,73811,73811
BTCUSD,20260531,121900,73806,73806,73783,73785
BTCUSD,20260531,122000,73783,73787,73781,73786
BTCUSD,20260531,122100,73781,73786,73761,73761
BTCUSD,20260531,122200,73764,73779,73764,73765
BTCUSD,20260531,122300,73764,73764,73713,73753
BTCUSD,20260531,122400,73754,73754,73717,73726
BTCUSD,20260531,122500,73729,73735,73729,73734
BTCUSD,20260531,122600,73736,73769,73736,73767
BTCUSD,20260531,122700,73769,73784,73769,73784
BTCUSD,20260531,122800,73783,73783,73777,73777
BTCUSD,20260531,122900,73776,73778,73776,73777
BTCUSD,20260531,123000,73777,73777,73776,73777
BTCUSD,20260531,123100,73779,73797,73779,73797
BTCUSD,20260531,123200,73799,73799,73783,73784
BTCUSD,20260531,123300,73787,73796,73787,73795
BTCUSD,20260531,123400,73800,73809,73800,73809
BTCUSD,20260531,123500,73809,73809,73809,73809
BTCUSD,20260531,123600,73796,73797,73795,73795
BTCUSD,20260531,123700,73793,73795,73793,73795
BTCUSD,20260531,123800,73794,73795,73794,73795
BTCUSD,20260531,123900,73795,73795,73795,73795
BTCUSD,20260531,124000,73795,73815,73795,73815
BTCUSD,20260531,124100,73804,73804,73785,73786
BTCUSD,20260531,124200,73785,73785,73778,73778
BTCUSD,20260531,124300,73783,73786,73783,73786
BTCUSD,20260531,124400,73787,73795,73787,73794
BTCUSD,20260531,124500,73794,73798,73792,73798
BTCUSD,20260531,124600,73810,73813,73787,73787
BTCUSD,20260531,124700,73783,73783,73783,73783
BTCUSD,20260531,124800,73783,73783,73783,73783
BTCUSD,20260531,124900,73783,73798,73783,73798
BTCUSD,20260531,125000,73808,73815,73808,73815
BTCUSD,20260531,125100,73817,73817,73817,73817
BTCUSD,20260531,125200,73817,73828,73817,73828
BTCUSD,20260531,125300,73829,73844,73829,73844
BTCUSD,20260531,125400,73835,73835,73827,73827
BTCUSD,20260531,125500,73827,73841,73827,73841
BTCUSD,20260531,125600,73839,73840,73835,73840
BTCUSD,20260531,125700,73840,73840,73840,73840
BTCUSD,20260531,125800,73845,73866,73845,73866
BTCUSD,20260531,125900,73868,73875,73868,73875
BTCUSD,20260531,130000,73875,73875,73875,73875
BTCUSD,20260531,130100,73878,73887,73878,73887
BTCUSD,20260531,130200,73891,73899,73891,73899
BTCUSD,20260531,130300,73900,73916,73900,73916
BTCUSD,20260531,130400,73917,73917,73900,73902
BTCUSD,20260531,130500,73899,73899,73888,73888
BTCUSD,20260531,130600,73889,73900,73889,73892
BTCUSD,20260531,130700,73897,73897,73897,73897
BTCUSD,20260531,130800,73897,73897,73897,73897
BTCUSD,20260531,130900,73897,73897,73897,73897
BTCUSD,20260531,131000,73895,73895,73895,73895
BTCUSD,20260531,131100,73895,73901,73895,73901
BTCUSD,20260531,131200,73904,73911,73897,73897
BTCUSD,20260531,131300,73893,73893,73876,73876
BTCUSD,20260531,131400,73876,73876,73876,73876
BTCUSD,20260531,131500,73876,73882,73876,73882
BTCUSD,20260531,131600,73884,73885,73884,73885
BTCUSD,20260531,131700,73885,73885,73879,73879
BTCUSD,20260531,131800,73877,73883,73876,73883
BTCUSD,20260531,131900,73888,73890,73888,73890
BTCUSD,20260531,132000,73890,73890,73890,73890
BTCUSD,20260531,132100,73888,73888,73887,73887
BTCUSD,20260531,132200,73887,73887,73887,73887
BTCUSD,20260531,132300,73893,73893,73890,73890
BTCUSD,20260531,132400,73889,73889,73884,73886
BTCUSD,20260531,132500,73889,73891,73889,73891
BTCUSD,20260531,132600,73893,73893,73893,73893
BTCUSD,20260531,132700,73893,73909,73893,73909
BTCUSD,20260531,132800,73913,73939,73913,73939
BTCUSD,20260531,132900,73940,73940,73939,73939
BTCUSD,20260531,133000,73940,73946,73940,73946
BTCUSD,20260531,133100,73946,73946,73926,73926
BTCUSD,20260531,133200,73913,73913,73900,73907
BTCUSD,20260531,133300,73905,73905,73900,73900
BTCUSD,20260531,133400,73900,73900,73900,73900
BTCUSD,20260531,133500,73900,73901,73900,73901
BTCUSD,20260531,133600,73901,73901,73901,73901
BTCUSD,20260531,133700,73901,73901,73901,73901
BTCUSD,20260531,133800,73901,73901,73901,73901
BTCUSD,20260531,133900,73911,73939,73911,73939
BTCUSD,20260531,134000,73944,73944,73925,73925
BTCUSD,20260531,134100,73924,73924,73921,73921
BTCUSD,20260531,134200,73921,73921,73915,73917
BTCUSD,20260531,134300,73913,73913,73910,73910
BTCUSD,20260531,134400,73910,73920,73910,73920
BTCUSD,20260531,134500,73910,73922,73910,73922
BTCUSD,20260531,134600,73931,73935,73916,73916
BTCUSD,20260531,134700,73916,73916,73916,73916
BTCUSD,20260531,134800,73914,73914,73910,73910
BTCUSD,20260531,134900,73910,73910,73902,73902
BTCUSD,20260531,135000,73897,73900,73896,73900
BTCUSD,20260531,135100,73900,73911,73900,73911
BTCUSD,20260531,135200,73914,73914,73908,73908
BTCUSD,20260531,135300,73907,73908,73888,73888
BTCUSD,20260531,135400,73888,73888,73881,73881
BTCUSD,20260531,135500,73882,73912,73882,73912
BTCUSD,20260531,135600,73915,73915,73883,73900
BTCUSD,20260531,135700,73903,73921,73903,73921
BTCUSD,20260531,135800,73923,73938,73923,73938
BTCUSD,20260531,135900,73939,73947,73939,73947
BTCUSD,20260531,140000,73947,73947,73917,73917
BTCUSD,20260531,140100,73914,73946,73913,73946
BTCUSD,20260531,140200,73947,73955,73924,73926
BTCUSD,20260531,140300,73920,73920,73885,73885
BTCUSD,20260531,140400,73883,73883,73859,73869
BTCUSD,20260531,140500,73863,73863,73848,73849
BTCUSD,20260531,140600,73856,73869,73856,73863
BTCUSD,20260531,140700,73865,73875,73865,73875
BTCUSD,20260531,140800,73875,73875,73875,73875
BTCUSD,20260531,140900,73867,73889,73867,73887
BTCUSD,20260531,141000,73886,73886,73874,73874
BTCUSD,20260531,141100,73871,73890,73871,73890
BTCUSD,20260531,141200,73892,73893,73872,73872
BTCUSD,20260531,141300,73871,73875,73871,73875
BTCUSD,20260531,141400,73875,73888,73875,73888
BTCUSD,20260531,141500,73891,73891,73891,73891
BTCUSD,20260531,141600,73893,73943,73893,73942
BTCUSD,20260531,141700,73944,73945,73940,73944
BTCUSD,20260531,141800,73954,73954,73954,73954
BTCUSD,20260531,141900,73948,73967,73948,73967
BTCUSD,20260531,142000,73969,73971,73967,73967
BTCUSD,20260531,142100,73962,73962,73935,73935
BTCUSD,20260531,142200,73931,73931,73931,73931
BTCUSD,20260531,142300,73931,73931,73931,73931
BTCUSD,20260531,142400,73931,73931,73917,73918
BTCUSD,20260531,142500,73918,73918,73905,73908
BTCUSD,20260531,142600,73908,73908,73908,73908
BTCUSD,20260531,142700,73915,73916,73915,73916
BTCUSD,20260531,142800,73908,73908,73908,73908
BTCUSD,20260531,142900,73908,73908,73908,73908
BTCUSD,20260531,143000,73908,73908,73908,73908
BTCUSD,20260531,143100,73908,73908,73905,73905
BTCUSD,20260531,143200,73905,73905,73905,73905
BTCUSD,20260531,143300,73905,73905,73904,73905
BTCUSD,20260531,143400,73905,73905,73905,73905
BTCUSD,20260531,143500,73897,73898,73880,73881
BTCUSD,20260531,143600,73884,73908,73884,73908
BTCUSD,20260531,143700,73907,73907,73905,73905
BTCUSD,20260531,143800,73904,73916,73904,73916
BTCUSD,20260531,143900,73916,73916,73916,73916
BTCUSD,20260531,144000,73916,73916,73916,73916
BTCUSD,20260531,144100,73913,73913,73907,73908
BTCUSD,20260531,144200,73907,73931,73906,73931
BTCUSD,20260531,144300,73932,73945,73932,73945
BTCUSD,20260531,144400,73945,73945,73945,73945
BTCUSD,20260531,144500,73945,73950,73945,73950
BTCUSD,20260531,144600,73951,73954,73951,73954
BTCUSD,20260531,144700,73954,73954,73947,73947
BTCUSD,20260531,144800,73936,73937,73931,73931
BTCUSD,20260531,144900,73927,73931,73925,73931
BTCUSD,20260531,145000,73931,73931,73931,73931
BTCUSD,20260531,145100,73941,73941,73941,73941
BTCUSD,20260531,145200,73941,73941,73925,73925
BTCUSD,20260531,145300,73923,73923,73889,73889
BTCUSD,20260531,145400,73888,73888,73868,73868
BTCUSD,20260531,145500,73868,73868,73868,73868
BTCUSD,20260531,145600,73872,73873,73855,73857
BTCUSD,20260531,145700,73862,73894,73862,73894
BTCUSD,20260531,145800,73894,73894,73894,73894
BTCUSD,20260531,145900,73894,73894,73894,73894
BTCUSD,20260531,150000,73894,73894,73894,73894
BTCUSD,20260531,150100,73894,73894,73886,73886
BTCUSD,20260531,150200,73888,73888,73888,73888
BTCUSD,20260531,150300,73888,73893,73883,73893
BTCUSD,20260531,150400,73894,73895,73894,73895
BTCUSD,20260531,150500,73893,73893,73864,73864
BTCUSD,20260531,150600,73862,73864,73857,73862
BTCUSD,20260531,150700,73868,73868,73867,73867
BTCUSD,20260531,150800,73867,73867,73867,73867
BTCUSD,20260531,150900,73873,73889,73873,73889
BTCUSD,20260531,151000,73895,73895,73895,73895
BTCUSD,20260531,151100,73903,73922,73903,73922
BTCUSD,20260531,151200,73923,73931,73923,73931
BTCUSD,20260531,151300,73932,73932,73932,73932
BTCUSD,20260531,151400,73932,73932,73932,73932
BTCUSD,20260531,151500,73932,73932,73923,73923
BTCUSD,20260531,151600,73923,73928,73910,73927
BTCUSD,20260531,151700,73929,73938,73929,73938
BTCUSD,20260531,151800,73938,73938,73932,73932
BTCUSD,20260531,151900,73932,73932,73932,73932
BTCUSD,20260531,152000,73935,73954,73935,73954
BTCUSD,20260531,152100,73958,73999,73958,73985
BTCUSD,20260531,152200,73985,73985,73985,73985
BTCUSD,20260531,152300,73977,73977,73975,73975
BTCUSD,20260531,152400,73975,73975,73975,73975
BTCUSD,20260531,152500,73970,73970,73957,73957
BTCUSD,20260531,152600,73964,73975,73955,73955
BTCUSD,20260531,152700,73953,73953,73937,73937
BTCUSD,20260531,152800,73936,73936,73936,73936
BTCUSD,20260531,152900,73936,73936,73935,73936
BTCUSD,20260531,153000,73937,73941,73936,73936
BTCUSD,20260531,153100,73941,73947,73941,73947
BTCUSD,20260531,153200,73947,73947,73947,73947
BTCUSD,20260531,153300,73936,73944,73936,73944
BTCUSD,20260531,153400,73939,73939,73934,73939
BTCUSD,20260531,153500,73935,73935,73929,73929
BTCUSD,20260531,153600,73928,73943,73927,73943
BTCUSD,20260531,153700,73943,73943,73927,73929
BTCUSD,20260531,153800,73925,73925,73916,73916
BTCUSD,20260531,153900,73915,73915,73867,73867
BTCUSD,20260531,154000,73868,73884,73868,73877
BTCUSD,20260531,154100,73871,73871,73870,73870
BTCUSD,20260531,154200,73870,73872,73870,73872
BTCUSD,20260531,154300,73866,73866,73862,73863
BTCUSD,20260531,154400,73863,73863,73863,73863
BTCUSD,20260531,154500,73872,73872,73872,73872
BTCUSD,20260531,154600,73863,73863,73863,73863
BTCUSD,20260531,154700,73863,73863,73863,73863
BTCUSD,20260531,154800,73869,73875,73863,73863
BTCUSD,20260531,154900,73858,73859,73858,73859
BTCUSD,20260531,155000,73857,73859,73845,73845
BTCUSD,20260531,155100,73845,73845,73845,73845
BTCUSD,20260531,155200,73845,73845,73845,73845
BTCUSD,20260531,155300,73825,73825,73797,73798
BTCUSD,20260531,155400,73811,73833,73811,73833
BTCUSD,20260531,155500,73835,73844,73835,73844
BTCUSD,20260531,155600,73840,73840,73836,73836
BTCUSD,20260531,155700,73836,73836,73836,73836
BTCUSD,20260531,155800,73836,73836,73836,73836
BTCUSD,20260531,155900,73841,73845,73841,73845
BTCUSD,20260531,160000,73847,73848,73847,73848
BTCUSD,20260531,160100,73847,73847,73820,73820
BTCUSD,20260531,160200,73821,73821,73795,73816
BTCUSD,20260531,160300,73813,73813,73737,73747
BTCUSD,20260531,160400,73745,73776,73745,73761
BTCUSD,20260531,160500,73763,73781,73763,73781
BTCUSD,20260531,160600,73780,73781,73766,73781
BTCUSD,20260531,160700,73787,73789,73785,73785
BTCUSD,20260531,160800,73787,73793,73770,73793
BTCUSD,20260531,160900,73794,73816,73794,73816
BTCUSD,20260531,161000,73817,73843,73817,73835
BTCUSD,20260531,161100,73834,73834,73828,73828
BTCUSD,20260531,161200,73828,73840,73828,73840
BTCUSD,20260531,161300,73837,73837,73792,73792
BTCUSD,20260531,161400,73793,73793,73743,73743
BTCUSD,20260531,161500,73745,73765,73675,73675
BTCUSD,20260531,161600,73686,73757,73686,73709
BTCUSD,20260531,161700,73702,73702,73641,73683
BTCUSD,20260531,161800,73686,73690,73668,73677
BTCUSD,20260531,161900,73673,73673,73490,73503
BTCUSD,20260531,162000,73499,73547,73497,73545
BTCUSD,20260531,162100,73559,73588,73525,73588
BTCUSD,20260531,162200,73590,73617,73560,73560
BTCUSD,20260531,162300,73566,73610,73566,73610
BTCUSD,20260531,162400,73617,73625,73599,73601
BTCUSD,20260531,162500,73597,73607,73568,73568
BTCUSD,20260531,162600,73545,73556,73531,73539
BTCUSD,20260531,162700,73540,73566,73540,73549
BTCUSD,20260531,162800,73550,73565,73542,73543
BTCUSD,20260531,162900,73533,73583,73528,73577
BTCUSD,20260531,163000,73573,73580,73565,73569
BTCUSD,20260531,163100,73558,73597,73558,73597
BTCUSD,20260531,163200,73588,73609,73578,73609
BTCUSD,20260531,163300,73606,73660,73606,73645
BTCUSD,20260531,163400,73642,73655,73618,73626
BTCUSD,20260531,163500,73627,73653,73627,73653
BTCUSD,20260531,163600,73649,73710,73645,73708
BTCUSD,20260531,163700,73699,73715,73691,73715
BTCUSD,20260531,163800,73710,73710,73654,73662
BTCUSD,20260531,163900,73655,73655,73625,73645
BTCUSD,20260531,164000,73642,73668,73632,73656
BTCUSD,20260531,164100,73655,73655,73638,73638
BTCUSD,20260531,164200,73642,73642,73620,73628
BTCUSD,20260531,164300,73627,73641,73615,73641
BTCUSD,20260531,164400,73640,73640,73611,73611
BTCUSD,20260531,164500,73609,73609,73573,73590
BTCUSD,20260531,164600,73593,73619,73593,73619
BTCUSD,20260531,164700,73620,73642,73620,73641
BTCUSD,20260531,164800,73642,73674,73642,73662
BTCUSD,20260531,164900,73658,73662,73658,73662
BTCUSD,20260531,165000,73660,73660,73625,73629
BTCUSD,20260531,165100,73632,73648,73632,73648
BTCUSD,20260531,165200,73648,73648,73648,73648
BTCUSD,20260531,165300,73655,73664,73655,73664
BTCUSD,20260531,165400,73665,73668,73664,73667
BTCUSD,20260531,165500,73665,73668,73662,73668
BTCUSD,20260531,165600,73667,73667,73652,73655
BTCUSD,20260531,165700,73656,73657,73649,73649
BTCUSD,20260531,165800,73646,73646,73615,73615
BTCUSD,20260531,165900,73616,73617,73585,73588
BTCUSD,20260531,170000,73584,73615,73566,73577
BTCUSD,20260531,170100,73575,73601,73567,73601
BTCUSD,20260531,170200,73600,73600,73574,73580
BTCUSD,20260531,170300,73581,73601,73581,73601
BTCUSD,20260531,170400,73601,73601,73601,73601
BTCUSD,20260531,170500,73595,73595,73592,73592
BTCUSD,20260531,170600,73590,73616,73584,73616
BTCUSD,20260531,170700,73624,73633,73624,73633
BTCUSD,20260531,170800,73633,73633,73626,73626
BTCUSD,20260531,170900,73625,73646,73617,73621
BTCUSD,20260531,171000,73618,73624,73618,73624
BTCUSD,20260531,171100,73624,73624,73624,73624
BTCUSD,20260531,171200,73624,73624,73624,73624
BTCUSD,20260531,171300,73621,73638,73621,73638
BTCUSD,20260531,171400,73641,73656,73641,73641
BTCUSD,20260531,171500,73645,73652,73645,73652
BTCUSD,20260531,171600,73650,73650,73647,73647
BTCUSD,20260531,171700,73647,73655,73647,73655
BTCUSD,20260531,171800,73652,73652,73633,73644
BTCUSD,20260531,171900,73640,73654,73640,73654
BTCUSD,20260531,172000,73656,73663,73656,73662
BTCUSD,20260531,172100,73662,73662,73662,73662
BTCUSD,20260531,172200,73669,73669,73669,73669
BTCUSD,20260531,172300,73673,73686,73673,73686
BTCUSD,20260531,172400,73686,73690,73685,73690
BTCUSD,20260531,172500,73691,73718,73691,73717
BTCUSD,20260531,172600,73718,73737,73717,73737
BTCUSD,20260531,172700,73738,73751,73713,73713
BTCUSD,20260531,172800,73715,73724,73715,73724
BTCUSD,20260531,172900,73724,73724,73714,73714
BTCUSD,20260531,173000,73713,73720,73708,73720
BTCUSD,20260531,173100,73716,73716,73706,73706
BTCUSD,20260531,173200,73706,73706,73706,73706
BTCUSD,20260531,173300,73706,73706,73706,73706
BTCUSD,20260531,173400,73701,73701,73701,73701
BTCUSD,20260531,173500,73704,73724,73704,73724
BTCUSD,20260531,173600,73726,73730,73711,73711
BTCUSD,20260531,173700,73707,73707,73707,73707
BTCUSD,20260531,173800,73704,73704,73698,73698
BTCUSD,20260531,173900,73697,73698,73693,73693
BTCUSD,20260531,174000,73691,73694,73691,73694
BTCUSD,20260531,174100,73694,73694,73688,73688
BTCUSD,20260531,174200,73672,73672,73656,73656
BTCUSD,20260531,174300,73654,73656,73646,73646
BTCUSD,20260531,174400,73641,73641,73591,73591
BTCUSD,20260531,174500,73592,73613,73592,73613
BTCUSD,20260531,174600,73613,73617,73613,73617
BTCUSD,20260531,174700,73618,73629,73618,73629
BTCUSD,20260531,174800,73632,73657,73632,73657
BTCUSD,20260531,174900,73652,73652,73642,73643
BTCUSD,20260531,175000,73642,73642,73612,73618
BTCUSD,20260531,175100,73622,73624,73611,73621
BTCUSD,20260531,175200,73624,73632,73624,73631
BTCUSD,20260531,175300,73631,73631,73631,73631
BTCUSD,20260531,175400,73631,73631,73631,73631
BTCUSD,20260531,175500,73631,73631,73631,73631
BTCUSD,20260531,175600,73631,73631,73631,73631
BTCUSD,20260531,175700,73630,73630,73616,73616
BTCUSD,20260531,175800,73630,73630,73626,73626
BTCUSD,20260531,175900,73624,73632,73624,73632
BTCUSD,20260531,180000,73630,73630,73630,73630
BTCUSD,20260531,180100,73629,73629,73619,73620
BTCUSD,20260531,180200,73615,73642,73615,73642
BTCUSD,20260531,180300,73643,73672,73643,73663
BTCUSD,20260531,180400,73664,73664,73664,73664
BTCUSD,20260531,180500,73664,73664,73664,73664
BTCUSD,20260531,180600,73671,73690,73671,73690
BTCUSD,20260531,180700,73693,73700,73693,73693
BTCUSD,20260531,180800,73694,73704,73694,73704
BTCUSD,20260531,180900,73703,73704,73681,73681
BTCUSD,20260531,181000,73681,73681,73681,73681
BTCUSD,20260531,181100,73681,73681,73675,73675
BTCUSD,20260531,181200,73671,73671,73667,73667
BTCUSD,20260531,181300,73667,73667,73664,73664
BTCUSD,20260531,181400,73662,73662,73613,73613
BTCUSD,20260531,181500,73611,73611,73584,73593
BTCUSD,20260531,181600,73589,73593,73585,73593
BTCUSD,20260531,181700,73599,73599,73581,73587
BTCUSD,20260531,181800,73589,73593,73589,73592
BTCUSD,20260531,181900,73593,73594,73581,73581
BTCUSD,20260531,182000,73577,73578,73577,73578
BTCUSD,20260531,182100,73578,73590,73578,73590
BTCUSD,20260531,182200,73592,73602,73592,73592
BTCUSD,20260531,182300,73582,73582,73526,73548
BTCUSD,20260531,182400,73545,73552,73527,73552
BTCUSD,20260531,182500,73551,73551,73538,73545
BTCUSD,20260531,182600,73542,73542,73494,73531
BTCUSD,20260531,182700,73527,73545,73511,73545
BTCUSD,20260531,182800,73548,73555,73548,73555
BTCUSD,20260531,182900,73555,73557,73555,73557
BTCUSD,20260531,183000,73558,73590,73558,73587
BTCUSD,20260531,183100,73585,73585,73575,73575
BTCUSD,20260531,183200,73540,73540,73529,73531
BTCUSD,20260531,183300,73534,73538,73509,73509
BTCUSD,20260531,183400,73507,73507,73414,73461
BTCUSD,20260531,183500,73466,73466,73408,73414
BTCUSD,20260531,183600,73418,73422,73381,73405
BTCUSD,20260531,183700,73400,73431,73375,73430
BTCUSD,20260531,183800,73428,73472,73428,73472
BTCUSD,20260531,183900,73473,73501,73473,73501
BTCUSD,20260531,184000,73499,73513,73499,73505
BTCUSD,20260531,184100,73504,73504,73472,73484
BTCUSD,20260531,184200,73485,73491,73482,73482
BTCUSD,20260531,184300,73478,73478,73473,73473
BTCUSD,20260531,184400,73475,73483,73473,73483
BTCUSD,20260531,184500,73483,73483,73465,73468
BTCUSD,20260531,184600,73464,73464,73447,73449
BTCUSD,20260531,184700,73447,73457,73432,73456
BTCUSD,20260531,184800,73448,73448,73429,73444
BTCUSD,20260531,184900,73438,73438,73418,73418
BTCUSD,20260531,185000,73420,73425,73420,73424
BTCUSD,20260531,185100,73419,73441,73419,73441
BTCUSD,20260531,185200,73448,73481,73448,73481
BTCUSD,20260531,185300,73483,73484,73460,73470
BTCUSD,20260531,185400,73472,73480,73472,73480
BTCUSD,20260531,185500,73484,73504,73484,73504
BTCUSD,20260531,185600,73503,73519,73500,73502
BTCUSD,20260531,185700,73500,73500,73497,73498
BTCUSD,20260531,185800,73495,73496,73495,73496
BTCUSD,20260531,185900,73498,73501,73496,73501
BTCUSD,20260531,190000,73501,73503,73501,73503
BTCUSD,20260531,190100,73501,73519,73501,73519
BTCUSD,20260531,190200,73521,73532,73519,73531
BTCUSD,20260531,190300,73530,73530,73521,73521
BTCUSD,20260531,190400,73517,73517,73492,73492
BTCUSD,20260531,190500,73491,73491,73471,73471
BTCUSD,20260531,190600,73472,73480,73472,73477
BTCUSD,20260531,190700,73475,73501,73472,73501
BTCUSD,20260531,190800,73499,73499,73486,73486
BTCUSD,20260531,190900,73483,73502,73470,73502
BTCUSD,20260531,191000,73504,73507,73495,73495
BTCUSD,20260531,191100,73493,73493,73441,73444
BTCUSD,20260531,191200,73447,73475,73447,73475
BTCUSD,20260531,191300,73475,73475,73475,73475
BTCUSD,20260531,191400,73475,73475,73475,73475
BTCUSD,20260531,191500,73487,73493,73487,73493
BTCUSD,20260531,191600,73494,73520,73494,73520
BTCUSD,20260531,191700,73522,73522,73520,73520
BTCUSD,20260531,191800,73520,73535,73520,73528
BTCUSD,20260531,191900,73531,73531,73531,73531
BTCUSD,20260531,192000,73534,73534,73514,73514
BTCUSD,20260531,192100,73519,73529,73519,73529
BTCUSD,20260531,192200,73532,73532,73532,73532
BTCUSD,20260531,192300,73543,73546,73538,73538
BTCUSD,20260531,192400,73538,73538,73538,73538
BTCUSD,20260531,192500,73538,73538,73538,73538
BTCUSD,20260531,192600,73543,73551,73543,73551
BTCUSD,20260531,192700,73553,73572,73553,73572
BTCUSD,20260531,192800,73574,73574,73565,73565
BTCUSD,20260531,192900,73566,73566,73565,73565
BTCUSD,20260531,193000,73565,73572,73565,73572
BTCUSD,20260531,193100,73573,73596,73573,73595
BTCUSD,20260531,193200,73596,73604,73596,73603
BTCUSD,20260531,193300,73617,73654,73617,73654
BTCUSD,20260531,193400,73655,73655,73620,73620
BTCUSD,20260531,193500,73621,73635,73621,73635
BTCUSD,20260531,193600,73638,73647,73638,73647
BTCUSD,20260531,193700,73644,73655,73641,73655
BTCUSD,20260531,193800,73656,73664,73656,73664
BTCUSD,20260531,193900,73665,73678,73665,73678
BTCUSD,20260531,194000,73679,73693,73679,73693
BTCUSD,20260531,194100,73690,73690,73675,73675
BTCUSD,20260531,194200,73674,73674,73668,73668
BTCUSD,20260531,194300,73667,73667,73663,73663
BTCUSD,20260531,194400,73663,73663,73663,73663
BTCUSD,20260531,194500,73663,73700,73663,73700
BTCUSD,20260531,194600,73701,73706,73695,73695
BTCUSD,20260531,194700,73696,73708,73696,73707
BTCUSD,20260531,194800,73708,73709,73684,73684
BTCUSD,20260531,194900,73684,73684,73681,73681
BTCUSD,20260531,195000,73679,73679,73671,73671
BTCUSD,20260531,195100,73668,73668,73661,73661
BTCUSD,20260531,195200,73661,73661,73661,73661
BTCUSD,20260531,195300,73661,73668,73661,73668
BTCUSD,20260531,195400,73667,73667,73661,73667
BTCUSD,20260531,195500,73666,73675,73666,73675
BTCUSD,20260531,195600,73674,73675,73674,73675
BTCUSD,20260531,195700,73671,73671,73671,73671
BTCUSD,20260531,195800,73671,73671,73671,73671
BTCUSD,20260531,195900,73671,73671,73671,73671
BTCUSD,20260531,200000,73670,73671,73665,73667
BTCUSD,20260531,200100,73676,73688,73673,73673
BTCUSD,20260531,200200,73662,73662,73630,73630
BTCUSD,20260531,200300,73631,73631,73614,73614
BTCUSD,20260531,200400,73609,73609,73591,73593
BTCUSD,20260531,200500,73598,73614,73598,73614
BTCUSD,20260531,200600,73622,73626,73622,73626
BTCUSD,20260531,200700,73625,73625,73616,73616
BTCUSD,20260531,200800,73616,73616,73616,73616
BTCUSD,20260531,200900,73623,73647,73623,73645
BTCUSD,20260531,201000,73642,73642,73610,73610
BTCUSD,20260531,201100,73607,73635,73607,73635
BTCUSD,20260531,201200,73639,73666,73639,73655
BTCUSD,20260531,201300,73654,73654,73647,73647
BTCUSD,20260531,201400,73647,73647,73647,73647
BTCUSD,20260531,201500,73647,73647,73630,73630
BTCUSD,20260531,201600,73628,73628,73624,73624
BTCUSD,20260531,201700,73624,73624,73606,73606
BTCUSD,20260531,201800,73601,73601,73593,73593
BTCUSD,20260531,201900,73585,73590,73585,73590
BTCUSD,20260531,202000,73589,73632,73589,73632
BTCUSD,20260531,202100,73629,73629,73618,73618
BTCUSD,20260531,202200,73617,73618,73605,73605
BTCUSD,20260531,202300,73606,73615,73606,73615
BTCUSD,20260531,202400,73615,73615,73615,73615
BTCUSD,20260531,202500,73615,73615,73615,73615
BTCUSD,20260531,202600,73617,73623,73617,73623
BTCUSD,20260531,202700,73624,73651,73624,73651
BTCUSD,20260531,202800,73651,73651,73651,73651
BTCUSD,20260531,202900,73655,73655,73655,73655
BTCUSD,20260531,203000,73655,73655,73608,73608
BTCUSD,20260531,203100,73607,73615,73605,73615
BTCUSD,20260531,203200,73622,73665,73622,73665
BTCUSD,20260531,203300,73678,73684,73660,73660
BTCUSD,20260531,203400,73655,73655,73655,73655
BTCUSD,20260531,203500,73651,73651,73635,73635
BTCUSD,20260531,203600,73636,73639,73636,73639
BTCUSD,20260531,203700,73639,73639,73638,73638
BTCUSD,20260531,203800,73638,73638,73638,73638
BTCUSD,20260531,203900,73638,73638,73638,73638
BTCUSD,20260531,204000,73638,73642,73638,73642
BTCUSD,20260531,204100,73642,73642,73642,73642
BTCUSD,20260531,204200,73647,73653,73647,73653
BTCUSD,20260531,204300,73652,73652,73605,73607
BTCUSD,20260531,204400,73607,73607,73607,73607
BTCUSD,20260531,204500,73608,73617,73608,73617
BTCUSD,20260531,204600,73616,73617,73593,73593
BTCUSD,20260531,204700,73595,73598,73595,73598
BTCUSD,20260531,204800,73599,73600,73595,73595
BTCUSD,20260531,204900,73597,73597,73575,73575
BTCUSD,20260531,205000,73576,73594,73576,73589
BTCUSD,20260531,205100,73589,73589,73589,73589
BTCUSD,20260531,205200,73577,73577,73558,73568
BTCUSD,20260531,205300,73569,73581,73569,73581
BTCUSD,20260531,205400,73581,73581,73581,73581
BTCUSD,20260531,205500,73582,73585,73582,73583
BTCUSD,20260531,205600,73583,73583,73583,73583
BTCUSD,20260531,205700,73583,73585,73583,73585
BTCUSD,20260531,205800,73586,73587,73586,73587
BTCUSD,20260531,205900,73589,73607,73589,73607
BTCUSD,20260531,210000,73608,73615,73581,73581
BTCUSD,20260531,210100,73579,73589,73579,73589
BTCUSD,20260531,210200,73593,73593,73593,73593
BTCUSD,20260531,210300,73593,73625,73593,73618
BTCUSD,20260531,210400,73614,73614,73607,73607
BTCUSD,20260531,210500,73606,73606,73577,73577
BTCUSD,20260531,210600,73579,73580,73579,73580
BTCUSD,20260531,210700,73580,73580,73577,73577
BTCUSD,20260531,210800,73578,73581,73574,73575
BTCUSD,20260531,210900,73570,73571,73570,73571
BTCUSD,20260531,211000,73568,73568,73568,73568
BTCUSD,20260531,211100,73568,73575,73568,73575
BTCUSD,20260531,211200,73575,73575,73575,73575
BTCUSD,20260531,211300,73575,73575,73575,73575
BTCUSD,20260531,211400,73573,73573,73571,73573
BTCUSD,20260531,211500,73570,73570,73565,73565
BTCUSD,20260531,211600,73565,73565,73565,73565
BTCUSD,20260531,211700,73572,73584,73572,73584
BTCUSD,20260531,211800,73585,73586,73585,73585
BTCUSD,20260531,211900,73585,73585,73585,73585
BTCUSD,20260531,212000,73585,73589,73585,73589
BTCUSD,20260531,212100,73589,73594,73589,73594
BTCUSD,20260531,212200,73594,73594,73594,73594
BTCUSD,20260531,212300,73579,73579,73579,73579
BTCUSD,20260531,212400,73575,73575,73552,73552
BTCUSD,20260531,212500,73537,73537,73487,73490
BTCUSD,20260531,212600,73484,73490,73462,73462
BTCUSD,20260531,212700,73461,73462,73447,73450
BTCUSD,20260531,212800,73451,73463,73451,73463
BTCUSD,20260531,212900,73467,73480,73467,73480
BTCUSD,20260531,213000,73481,73501,73481,73501
BTCUSD,20260531,213100,73504,73519,73504,73511
BTCUSD,20260531,213200,73502,73502,73477,73480
BTCUSD,20260531,213300,73477,73477,73461,73462
BTCUSD,20260531,213400,73461,73461,73431,73431
BTCUSD,20260531,213500,73433,73445,73433,73445
BTCUSD,20260531,213600,73451,73465,73451,73455
BTCUSD,20260531,213700,73453,73458,73453,73458
BTCUSD,20260531,213800,73464,73468,73464,73468
BTCUSD,20260531,213900,73473,73488,73473,73488
BTCUSD,20260531,214000,73488,73500,73488,73500
BTCUSD,20260531,214100,73501,73501,73494,73494
BTCUSD,20260531,214200,73495,73500,73495,73495
BTCUSD,20260531,214300,73497,73501,73497,73501
BTCUSD,20260531,214400,73502,73512,73501,73511
BTCUSD,20260531,214500,73512,73513,73495,73495
BTCUSD,20260531,214600,73500,73510,73500,73504
BTCUSD,20260531,214700,73499,73499,73490,73490
BTCUSD,20260531,214800,73487,73487,73487,73487
BTCUSD,20260531,214900,73487,73487,73487,73487
BTCUSD,20260531,215000,73487,73499,73487,73499
BTCUSD,20260531,215100,73497,73497,73497,73497
BTCUSD,20260531,215200,73497,73499,73497,73497
BTCUSD,20260531,215300,73499,73502,73497,73501
BTCUSD,20260531,215400,73501,73501,73501,73501
BTCUSD,20260531,215500,73505,73521,73505,73521
BTCUSD,20260531,215600,73522,73522,73521,73521
BTCUSD,20260531,215700,73524,73528,73524,73528
BTCUSD,20260531,215800,73527,73549,73525,73549
BTCUSD,20260531,215900,73552,73557,73546,73546
BTCUSD,20260531,220000,73547,73547,73539,73539
BTCUSD,20260531,220100,73543,73607,73543,73607
BTCUSD,20260531,220200,73608,73632,73608,73618
BTCUSD,20260531,220300,73615,73630,73611,73617
BTCUSD,20260531,220400,73614,73614,73608,73608
BTCUSD,20260531,220500,73611,73613,73599,73599
BTCUSD,20260531,220600,73587,73587,73575,73575
BTCUSD,20260531,220700,73575,73662,73574,73634
BTCUSD,20260531,220800,73646,73665,73644,73665
BTCUSD,20260531,220900,73670,73675,73655,73657
BTCUSD,20260531,221000,73655,73669,73655,73661
BTCUSD,20260531,221100,73663,73663,73653,73653
BTCUSD,20260531,221200,73652,73652,73650,73652
BTCUSD,20260531,221300,73652,73652,73613,73615
BTCUSD,20260531,221400,73617,73619,73617,73619
BTCUSD,20260531,221500,73627,73667,73627,73667
BTCUSD,20260531,221600,73663,73663,73640,73642
BTCUSD,20260531,221700,73642,73642,73642,73642
BTCUSD,20260531,221800,73645,73655,73645,73655
BTCUSD,20260531,221900,73655,73671,73655,73671
BTCUSD,20260531,222000,73680,73693,73680,73685
BTCUSD,20260531,222100,73687,73716,73687,73716
BTCUSD,20260531,222200,73719,73723,73710,73710
BTCUSD,20260531,222300,73709,73715,73706,73706
BTCUSD,20260531,222400,73712,73712,73705,73705
BTCUSD,20260531,222500,73698,73698,73665,73665
BTCUSD,20260531,222600,73665,73665,73665,73665
BTCUSD,20260531,222700,73665,73665,73654,73655
BTCUSD,20260531,222800,73661,73667,73661,73667
BTCUSD,20260531,222900,73667,73682,73667,73682
BTCUSD,20260531,223000,73682,73682,73660,73660
BTCUSD,20260531,223100,73661,73663,73659,73663
BTCUSD,20260531,223200,73669,73670,73669,73669
BTCUSD,20260531,223300,73673,73693,73673,73693
BTCUSD,20260531,223400,73690,73690,73683,73683
BTCUSD,20260531,223500,73682,73682,73653,73653
BTCUSD,20260531,223600,73656,73657,73656,73657
BTCUSD,20260531,223700,73657,73675,73657,73675
BTCUSD,20260531,223800,73676,73681,73676,73680
BTCUSD,20260531,223900,73680,73680,73660,73660
BTCUSD,20260531,224000,73657,73665,73649,73649
BTCUSD,20260531,224100,73653,73662,73653,73662
BTCUSD,20260531,224200,73662,73662,73662,73662
BTCUSD,20260531,224300,73662,73662,73650,73650
BTCUSD,20260531,224400,73650,73650,73649,73650
BTCUSD,20260531,224500,73656,73660,73656,73660
BTCUSD,20260531,224600,73666,73668,73666,73668
BTCUSD,20260531,224700,73668,73669,73668,73668
BTCUSD,20260531,224800,73668,73668,73668,73668
BTCUSD,20260531,224900,73668,73673,73668,73673
BTCUSD,20260531,225000,73674,73679,73669,73678
BTCUSD,20260531,225100,73673,73679,73669,73679
BTCUSD,20260531,225200,73683,73689,73683,73689
BTCUSD,20260531,225300,73689,73689,73689,73689
BTCUSD,20260531,225400,73689,73707,73689,73707
BTCUSD,20260531,225500,73708,73710,73707,73710
BTCUSD,20260531,225600,73711,73716,73711,73715
BTCUSD,20260531,225700,73716,73728,73716,73728
BTCUSD,20260531,225800,73735,73735,73735,73735
BTCUSD,20260531,225900,73728,73728,73720,73721
BTCUSD,20260531,230000,73718,73719,73711,73715
BTCUSD,20260531,230100,73720,73730,73720,73721
BTCUSD,20260531,230200,73717,73717,73700,73700
BTCUSD,20260531,230300,73698,73698,73689,73689
BTCUSD,20260531,230400,73688,73688,73677,73677
BTCUSD,20260531,230500,73689,73722,73689,73722
BTCUSD,20260531,230600,73725,73725,73701,73701
BTCUSD,20260531,230700,73701,73701,73701,73701
BTCUSD,20260531,230800,73701,73701,73701,73701
BTCUSD,20260531,230900,73695,73700,73695,73700
BTCUSD,20260531,231000,73697,73697,73693,73695
BTCUSD,20260531,231100,73695,73695,73695,73695
BTCUSD,20260531,231200,73694,73695,73693,73693
BTCUSD,20260531,231300,73695,73695,73694,73695
BTCUSD,20260531,231400,73693,73693,73665,73665
BTCUSD,20260531,231500,73663,73663,73663,73663
BTCUSD,20260531,231600,73665,73672,73665,73672
BTCUSD,20260531,231700,73675,73697,73675,73697
BTCUSD,20260531,231800,73698,73706,73698,73706
BTCUSD,20260531,231900,73706,73707,73695,73701
BTCUSD,20260531,232000,73699,73699,73659,73659
BTCUSD,20260531,232100,73657,73657,73650,73650
BTCUSD,20260531,232200,73650,73657,73650,73657
BTCUSD,20260531,232300,73657,73657,73657,73657
BTCUSD,20260531,232400,73653,73654,73648,73654
BTCUSD,20260531,232500,73654,73656,73654,73656
BTCUSD,20260531,232600,73655,73655,73619,73619
BTCUSD,20260531,232700,73616,73616,73601,73602
BTCUSD,20260531,232800,73602,73602,73602,73602
BTCUSD,20260531,232900,73603,73609,73603,73608
BTCUSD,20260531,233000,73609,73626,73608,73626
BTCUSD,20260531,233100,73626,73626,73626,73626
BTCUSD,20260531,233200,73616,73616,73610,73612
BTCUSD,20260531,233300,73609,73609,73609,73609
BTCUSD,20260531,233400,73609,73616,73609,73616
BTCUSD,20260531,233500,73617,73641,73617,73641
BTCUSD,20260531,233600,73644,73668,73644,73667
BTCUSD,20260531,233700,73669,73679,73669,73675
BTCUSD,20260531,233800,73664,73681,73664,73664
BTCUSD,20260531,233900,73661,73661,73651,73651
BTCUSD,20260531,234000,73653,73653,73653,73653
BTCUSD,20260531,234100,73660,73679,73644,73679
BTCUSD,20260531,234200,73681,73681,73670,73670
BTCUSD,20260531,234300,73671,73671,73657,73657
BTCUSD,20260531,234400,73656,73719,73655,73711
BTCUSD,20260531,234500,73702,73722,73693,73721
BTCUSD,20260531,234600,73723,73741,73723,73741
BTCUSD,20260531,234700,73766,73824,73766,73814
BTCUSD,20260531,234800,73810,73892,73803,73874
BTCUSD,20260531,234900,73873,73879,73841,73863
BTCUSD,20260531,235000,73862,73862,73824,73824
BTCUSD,20260531,235100,73821,73821,73811,73811
BTCUSD,20260531,235200,73810,73810,73791,73792
BTCUSD,20260531,235300,73791,73862,73789,73843
BTCUSD,20260531,235400,73840,73840,73788,73788
BTCUSD,20260531,235500,73787,73837,73780,73823
BTCUSD,20260531,235600,73825,73868,73825,73863
BTCUSD,20260531,235700,73858,73873,73846,73865
BTCUSD,20260531,235800,73866,73866,73866,73866
BTCUSD,20260531,235900,73866,73866,73848,73848
BTCUSD,20260601,000000,73839,73869,73829,73868
ETHUSD,20260531,000100,2027.17,2027.17,2025.36,2025.79
ETHUSD,20260531,000200,2025.98,2026.15,2024.22,2024.29
ETHUSD,20260531,000300,2024.26,2024.54,2023.91,2024.07
ETHUSD,20260531,000400,2023.96,2024.24,2023.10,2023.57
ETHUSD,20260531,000500,2023.52,2023.91,2022.77,2022.77
ETHUSD,20260531,000600,2022.71,2022.71,2022.10,2022.12
ETHUSD,20260531,000700,2021.99,2022.10,2021.21,2021.31
ETHUSD,20260531,000800,2021.24,2021.89,2020.62,2021.51
ETHUSD,20260531,000900,2021.48,2021.67,2021.38,2021.67
ETHUSD,20260531,001000,2021.70,2022.95,2021.70,2022.95
ETHUSD,20260531,001100,2022.97,2023.79,2022.97,2023.46
ETHUSD,20260531,001200,2023.61,2023.72,2023.05,2023.14
ETHUSD,20260531,001300,2023.03,2023.11,2023.03,2023.10
ETHUSD,20260531,001400,2023.12,2023.89,2023.12,2023.76
ETHUSD,20260531,001500,2023.72,2023.86,2023.57,2023.74
ETHUSD,20260531,001600,2023.73,2024.36,2023.73,2024.36
ETHUSD,20260531,001700,2024.28,2024.28,2023.73,2023.74
ETHUSD,20260531,001800,2023.67,2024.36,2023.42,2024.36
ETHUSD,20260531,001900,2024.49,2024.62,2024.49,2024.58
ETHUSD,20260531,002000,2024.59,2025.40,2023.77,2023.77
ETHUSD,20260531,002100,2023.82,2024.41,2023.82,2024.14
ETHUSD,20260531,002200,2023.93,2023.93,2022.46,2022.87
ETHUSD,20260531,002300,2022.96,2023.05,2022.58,2022.67
ETHUSD,20260531,002400,2022.59,2022.67,2022.41,2022.44
ETHUSD,20260531,002500,2022.40,2023.21,2022.34,2023.21
ETHUSD,20260531,002600,2023.29,2023.67,2023.29,2023.47
ETHUSD,20260531,002700,2023.45,2023.47,2023.30,2023.45
ETHUSD,20260531,002800,2023.45,2023.47,2023.45,2023.47
ETHUSD,20260531,002900,2023.53,2023.67,2023.43,2023.43
ETHUSD,20260531,003000,2023.41,2023.43,2023.14,2023.43
ETHUSD,20260531,003100,2023.48,2023.52,2022.95,2022.95
ETHUSD,20260531,003200,2022.97,2023.06,2022.93,2023.06
ETHUSD,20260531,003300,2022.99,2023.01,2022.68,2022.73
ETHUSD,20260531,003400,2022.70,2023.04,2022.56,2023.04
ETHUSD,20260531,003500,2023.03,2023.03,2022.95,2022.98
ETHUSD,20260531,003600,2022.98,2023.20,2022.88,2023.20
ETHUSD,20260531,003700,2023.21,2023.69,2023.20,2023.69
ETHUSD,20260531,003800,2023.53,2023.53,2022.66,2022.66
ETHUSD,20260531,003900,2022.65,2022.65,2021.23,2021.36
ETHUSD,20260531,004000,2021.34,2021.58,2021.01,2021.01
ETHUSD,20260531,004100,2020.88,2020.88,2020.03,2020.82
ETHUSD,20260531,004200,2020.77,2020.93,2020.51,2020.84
ETHUSD,20260531,004300,2021.04,2021.22,2021.04,2021.12
ETHUSD,20260531,004400,2021.14,2021.18,2021.14,2021.16
ETHUSD,20260531,004500,2021.01,2021.01,2019.97,2019.97
ETHUSD,20260531,004600,2019.97,2019.97,2019.97,2019.97
ETHUSD,20260531,004700,2020.69,2021.45,2020.69,2021.38
ETHUSD,20260531,004800,2021.33,2021.78,2021.05,2021.78
ETHUSD,20260531,004900,2021.88,2021.88,2021.79,2021.84
ETHUSD,20260531,005000,2021.84,2021.84,2021.84,2021.84
ETHUSD,20260531,005100,2021.80,2021.80,2021.59,2021.60
ETHUSD,20260531,005200,2021.61,2021.76,2021.60,2021.74
ETHUSD,20260531,005300,2021.71,2021.72,2021.58,2021.58
ETHUSD,20260531,005400,2021.56,2021.56,2021.56,2021.56
ETHUSD,20260531,005500,2021.56,2021.98,2021.56,2021.97
ETHUSD,20260531,005600,2021.98,2021.99,2021.98,2021.99
ETHUSD,20260531,005700,2021.99,2021.99,2021.77,2021.85
ETHUSD,20260531,005800,2021.85,2021.85,2021.85,2021.85
ETHUSD,20260531,005900,2021.99,2022.69,2021.99,2022.69
ETHUSD,20260531,010000,2022.68,2022.68,2022.52,2022.56
ETHUSD,20260531,010100,2022.34,2022.98,2022.34,2022.98
ETHUSD,20260531,010200,2023.05,2023.64,2022.82,2023.64
ETHUSD,20260531,010300,2023.70,2024.99,2023.70,2024.90
ETHUSD,20260531,010400,2024.96,2025.03,2024.41,2024.41
ETHUSD,20260531,010500,2024.44,2025.16,2024.44,2025.09
ETHUSD,20260531,010600,2025.09,2025.09,2025.09,2025.09
ETHUSD,20260531,010700,2025.10,2025.10,2023.94,2024.44
ETHUSD,20260531,010800,2024.37,2024.64,2024.09,2024.12
ETHUSD,20260531,010900,2024.11,2024.12,2023.55,2023.55
ETHUSD,20260531,011000,2023.54,2023.54,2022.80,2023.20
ETHUSD,20260531,011100,2023.11,2023.11,2022.64,2022.68
ETHUSD,20260531,011200,2022.64,2022.64,2021.43,2021.45
ETHUSD,20260531,011300,2021.46,2021.46,2020.29,2020.29
ETHUSD,20260531,011400,2020.30,2020.41,2020.30,2020.41
ETHUSD,20260531,011500,2020.42,2020.43,2020.18,2020.23
ETHUSD,20260531,011600,2020.30,2020.43,2019.79,2020.24
ETHUSD,20260531,011700,2020.20,2020.36,2019.88,2020.36
ETHUSD,20260531,011800,2020.37,2021.92,2020.37,2021.92
ETHUSD,20260531,011900,2021.93,2022.11,2021.92,2022.11
ETHUSD,20260531,012000,2022.22,2022.22,2021.50,2021.54
ETHUSD,20260531,012100,2021.50,2021.50,2019.70,2019.70
ETHUSD,20260531,012200,2019.48,2019.94,2019.48,2019.69
ETHUSD,20260531,012300,2019.59,2020.15,2019.46,2020.10
ETHUSD,20260531,012400,2020.26,2020.64,2020.26,2020.64
ETHUSD,20260531,012500,2020.65,2020.82,2020.64,2020.81
ETHUSD,20260531,012600,2020.83,2021.12,2020.83,2021.12
ETHUSD,20260531,012700,2021.16,2021.46,2021.16,2021.46
ETHUSD,20260531,012800,2021.56,2021.64,2021.56,2021.64
ETHUSD,20260531,012900,2021.65,2021.65,2021.62,2021.65
ETHUSD,20260531,013000,2021.59,2021.59,2020.82,2021.22
ETHUSD,20260531,013100,2021.19,2021.19,2019.93,2020.88
ETHUSD,20260531,013200,2020.78,2020.78,2020.37,2020.57
ETHUSD,20260531,013300,2020.58,2020.81,2020.57,2020.81
ETHUSD,20260531,013400,2020.78,2020.78,2020.33,2020.36
ETHUSD,20260531,013500,2020.36,2020.36,2020.36,2020.36
ETHUSD,20260531,013600,2019.98,2019.98,2019.91,2019.98
ETHUSD,20260531,013700,2019.98,2019.98,2019.35,2019.80
ETHUSD,20260531,013800,2019.78,2019.78,2019.35,2019.39
ETHUSD,20260531,013900,2019.38,2019.39,2019.38,2019.39
ETHUSD,20260531,014000,2019.39,2019.49,2019.39,2019.49
ETHUSD,20260531,014100,2019.59,2019.77,2019.59,2019.73
ETHUSD,20260531,014200,2019.73,2020.03,2019.73,2019.96
ETHUSD,20260531,014300,2019.90,2019.90,2019.72,2019.72
ETHUSD,20260531,014400,2019.72,2019.72,2019.72,2019.72
ETHUSD,20260531,014500,2019.72,2019.72,2019.72,2019.72
ETHUSD,20260531,014600,2020.19,2020.19,2019.77,2019.96
ETHUSD,20260531,014700,2019.99,2020.27,2019.99,2020.27
ETHUSD,20260531,014800,2020.29,2020.29,2020.28,2020.28
ETHUSD,20260531,014900,2020.46,2021.01,2020.46,2020.74
ETHUSD,20260531,015000,2020.94,2021.23,2020.94,2021.19
ETHUSD,20260531,015100,2021.19,2021.19,2021.19,2021.19
ETHUSD,20260531,015200,2021.13,2021.18,2021.07,2021.18
ETHUSD,20260531,015300,2021.18,2021.59,2021.06,2021.59
ETHUSD,20260531,015400,2021.63,2021.63,2021.12,2021.12
ETHUSD,20260531,015500,2021.12,2021.48,2021.12,2021.48
ETHUSD,20260531,015600,2021.46,2021.46,2020.96,2020.97
ETHUSD,20260531,015700,2020.97,2020.98,2020.97,2020.98
ETHUSD,20260531,015800,2021.19,2021.19,2021.19,2021.19
ETHUSD,20260531,015900,2021.13,2021.19,2021.04,2021.19
ETHUSD,20260531,020000,2021.19,2021.44,2021.19,2021.44
ETHUSD,20260531,020100,2021.55,2022.76,2021.55,2022.76
ETHUSD,20260531,020200,2022.73,2022.76,2021.50,2021.51
ETHUSD,20260531,020300,2021.49,2021.50,2020.93,2020.93
ETHUSD,20260531,020400,2020.83,2020.83,2020.28,2020.28
ETHUSD,20260531,020500,2020.39,2020.39,2020.16,2020.16
ETHUSD,20260531,020600,2020.24,2020.24,2019.83,2019.94
ETHUSD,20260531,020700,2020.28,2020.28,2020.14,2020.19
ETHUSD,20260531,020800,2020.17,2020.96,2019.96,2020.96
ETHUSD,20260531,020900,2020.99,2021.29,2020.99,2021.19
ETHUSD,20260531,021000,2021.32,2021.32,2021.29,2021.32
ETHUSD,20260531,021100,2021.29,2021.54,2021.22,2021.52
ETHUSD,20260531,021200,2021.54,2022.82,2021.54,2022.51
ETHUSD,20260531,021300,2022.49,2022.50,2022.44,2022.44
ETHUSD,20260531,021400,2022.44,2022.44,2022.05,2022.06
ETHUSD,20260531,021500,2021.86,2021.86,2021.65,2021.68
ETHUSD,20260531,021600,2021.29,2022.19,2021.29,2022.19
ETHUSD,20260531,021700,2022.20,2022.29,2021.81,2021.81
ETHUSD,20260531,021800,2021.80,2021.81,2021.42,2021.43
ETHUSD,20260531,021900,2021.62,2021.91,2021.60,2021.91
ETHUSD,20260531,022000,2022.17,2022.26,2022.17,2022.18
ETHUSD,20260531,022100,2022.31,2022.87,2022.31,2022.82
ETHUSD,20260531,022200,2022.82,2022.82,2022.82,2022.82
ETHUSD,20260531,022300,2023.10,2023.99,2023.10,2023.84
ETHUSD,20260531,022400,2023.81,2023.81,2023.42,2023.81
ETHUSD,20260531,022500,2023.81,2024.66,2023.81,2024.66
ETHUSD,20260531,022600,2024.78,2026.83,2024.78,2026.19
ETHUSD,20260531,022700,2026.09,2026.09,2025.88,2025.94
ETHUSD,20260531,022800,2025.80,2025.80,2025.43,2025.55
ETHUSD,20260531,022900,2025.44,2025.44,2024.19,2024.20
ETHUSD,20260531,023000,2024.12,2024.60,2024.03,2024.21
ETHUSD,20260531,023100,2024.14,2024.14,2023.73,2023.73
ETHUSD,20260531,023200,2023.84,2024.19,2023.79,2024.10
ETHUSD,20260531,023300,2024.21,2024.97,2024.21,2024.97
ETHUSD,20260531,023400,2024.98,2025.44,2024.98,2025.44
ETHUSD,20260531,023500,2025.41,2025.44,2025.41,2025.44
ETHUSD,20260531,023600,2025.22,2025.22,2025.01,2025.09
ETHUSD,20260531,023700,2025.23,2025.36,2024.32,2024.33
ETHUSD,20260531,023800,2024.43,2024.43,2023.55,2023.61
ETHUSD,20260531,023900,2023.60,2023.68,2023.30,2023.66
ETHUSD,20260531,024000,2023.74,2023.78,2023.57,2023.57
ETHUSD,20260531,024100,2023.38,2023.38,2023.16,2023.16
ETHUSD,20260531,024200,2023.28,2023.59,2023.24,2023.38
ETHUSD,20260531,024300,2023.39,2023.66,2023.39,2023.61
ETHUSD,20260531,024400,2023.60,2023.64,2023.60,2023.62
ETHUSD,20260531,024500,2023.64,2023.89,2023.64,2023.88
ETHUSD,20260531,024600,2024.19,2024.19,2023.85,2023.92
ETHUSD,20260531,024700,2023.93,2024.05,2023.40,2023.40
ETHUSD,20260531,024800,2023.41,2023.41,2023.23,2023.23
ETHUSD,20260531,024900,2023.08,2023.55,2022.85,2023.55
ETHUSD,20260531,025000,2023.54,2023.54,2023.23,2023.33
ETHUSD,20260531,025100,2023.43,2024.74,2023.43,2024.69
ETHUSD,20260531,025200,2024.68,2024.68,2024.16,2024.16
ETHUSD,20260531,025300,2024.09,2024.46,2024.06,2024.45
ETHUSD,20260531,025400,2024.46,2025.71,2024.45,2025.70
ETHUSD,20260531,025500,2025.69,2025.93,2025.66,2025.79
ETHUSD,20260531,025600,2025.99,2026.19,2025.51,2025.59
ETHUSD,20260531,025700,2025.65,2025.65,2025.59,2025.59
ETHUSD,20260531,025800,2025.59,2026.06,2025.59,2025.72
ETHUSD,20260531,025900,2025.90,2026.30,2025.90,2026.30
ETHUSD,20260531,030000,2026.28,2026.30,2026.08,2026.09
ETHUSD,20260531,030100,2025.96,2027.21,2025.85,2027.13
ETHUSD,20260531,030200,2027.19,2028.11,2027.19,2027.86
ETHUSD,20260531,030300,2027.77,2028.41,2027.63,2028.02
ETHUSD,20260531,030400,2028.03,2028.03,2027.79,2027.79
ETHUSD,20260531,030500,2027.80,2027.80,2027.79,2027.79
ETHUSD,20260531,030600,2028.20,2028.20,2028.02,2028.02
ETHUSD,20260531,030700,2027.96,2027.96,2027.36,2027.36
ETHUSD,20260531,030800,2027.21,2027.45,2027.01,2027.45
ETHUSD,20260531,030900,2027.30,2027.30,2027.17,2027.17
ETHUSD,20260531,031000,2027.13,2027.42,2027.09,2027.42
ETHUSD,20260531,031100,2027.55,2027.70,2027.18,2027.42
ETHUSD,20260531,031200,2027.43,2028.23,2027.43,2027.66
ETHUSD,20260531,031300,2027.61,2028.04,2027.40,2028.01
ETHUSD,20260531,031400,2027.97,2027.97,2027.18,2027.19
ETHUSD,20260531,031500,2027.22,2027.67,2027.22,2027.67
ETHUSD,20260531,031600,2027.70,2029.60,2027.70,2029.54
ETHUSD,20260531,031700,2029.42,2030.55,2028.71,2029.61
ETHUSD,20260531,031800,2029.45,2031.02,2029.09,2030.97
ETHUSD,20260531,031900,2030.78,2030.78,2029.89,2029.89
ETHUSD,20260531,032000,2029.86,2030.47,2029.76,2030.47
ETHUSD,20260531,032100,2030.46,2030.46,2029.84,2029.84
ETHUSD,20260531,032200,2029.70,2030.61,2029.58,2030.54
ETHUSD,20260531,032300,2030.53,2030.83,2030.33,2030.83
ETHUSD,20260531,032400,2030.74,2031.44,2030.55,2031.44
ETHUSD,20260531,032500,2031.91,2033.20,2031.80,2033.02
ETHUSD,20260531,032600,2033.15,2033.15,2031.98,2032.03
ETHUSD,20260531,032700,2031.97,2032.31,2030.80,2031.19
ETHUSD,20260531,032800,2031.13,2031.13,2030.20,2030.20
ETHUSD,20260531,032900,2030.19,2030.19,2028.39,2028.92
ETHUSD,20260531,033000,2029.12,2029.34,2029.06,2029.06
ETHUSD,20260531,033100,2028.93,2029.66,2028.82,2029.66
ETHUSD,20260531,033200,2029.72,2031.57,2029.72,2031.56
ETHUSD,20260531,033300,2031.78,2032.55,2031.16,2031.16
ETHUSD,20260531,033400,2031.15,2032.19,2030.74,2032.19
ETHUSD,20260531,033500,2032.11,2032.11,2031.42,2031.42
ETHUSD,20260531,033600,2031.43,2031.91,2031.43,2031.56
ETHUSD,20260531,033700,2031.57,2031.70,2031.56,2031.66
ETHUSD,20260531,033800,2031.61,2031.99,2031.39,2031.99
ETHUSD,20260531,033900,2031.83,2031.83,2031.10,2031.12
ETHUSD,20260531,034000,2031.09,2031.12,2030.03,2030.03
ETHUSD,20260531,034100,2030.07,2030.07,2029.27,2029.27
ETHUSD,20260531,034200,2029.22,2029.22,2029.07,2029.09
ETHUSD,20260531,034300,2029.05,2029.05,2029.01,2029.04
ETHUSD,20260531,034400,2029.03,2029.03,2027.83,2028.50
ETHUSD,20260531,034500,2028.54,2028.54,2028.05,2028.05
ETHUSD,20260531,034600,2028.17,2028.69,2028.17,2028.31
ETHUSD,20260531,034700,2028.33,2029.52,2028.33,2029.52
ETHUSD,20260531,034800,2029.59,2030.02,2029.59,2030.02
ETHUSD,20260531,034900,2030.10,2030.69,2030.10,2030.44
ETHUSD,20260531,035000,2030.36,2030.67,2030.03,2030.03
ETHUSD,20260531,035100,2030.11,2030.67,2030.11,2030.61
ETHUSD,20260531,035200,2030.58,2030.61,2029.97,2030.06
ETHUSD,20260531,035300,2029.94,2029.94,2029.31,2029.31
ETHUSD,20260531,035400,2029.29,2029.29,2028.90,2028.90
ETHUSD,20260531,035500,2028.82,2028.82,2028.64,2028.74
ETHUSD,20260531,035600,2028.77,2028.99,2028.32,2028.32
ETHUSD,20260531,035700,2028.28,2028.28,2028.18,2028.24
ETHUSD,20260531,035800,2028.23,2028.48,2028.05,2028.48
ETHUSD,20260531,035900,2028.43,2028.43,2027.65,2028.03
ETHUSD,20260531,040000,2028.05,2028.11,2028.05,2028.10
ETHUSD,20260531,040100,2028.24,2028.72,2028.24,2028.72
ETHUSD,20260531,040200,2028.74,2029.17,2028.68,2029.17
ETHUSD,20260531,040300,2029.13,2029.13,2028.66,2028.85
ETHUSD,20260531,040400,2028.88,2029.53,2028.88,2029.47
ETHUSD,20260531,040500,2029.51,2029.51,2029.51,2029.51
ETHUSD,20260531,040600,2029.51,2029.90,2029.51,2029.90
ETHUSD,20260531,040700,2029.97,2030.44,2029.97,2030.15
ETHUSD,20260531,040800,2030.12,2030.12,2029.61,2029.96
ETHUSD,20260531,040900,2029.99,2030.79,2029.99,2030.79
ETHUSD,20260531,041000,2030.81,2030.85,2030.32,2030.42
ETHUSD,20260531,041100,2030.46,2030.90,2030.46,2030.68
ETHUSD,20260531,041200,2030.69,2031.56,2030.69,2031.56
ETHUSD,20260531,041300,2031.57,2032.14,2031.57,2032.14
ETHUSD,20260531,041400,2032.02,2032.11,2031.90,2032.10
ETHUSD,20260531,041500,2032.11,2032.19,2032.11,2032.19
ETHUSD,20260531,041600,2032.20,2035.81,2032.20,2035.65
ETHUSD,20260531,041700,2035.85,2036.09,2035.01,2035.01
ETHUSD,20260531,041800,2034.81,2035.16,2034.70,2034.85
ETHUSD,20260531,041900,2034.97,2036.55,2034.97,2035.49
ETHUSD,20260531,042000,2035.38,2035.38,2034.06,2034.06
ETHUSD,20260531,042100,2033.93,2033.93,2032.99,2033.06
ETHUSD,20260531,042200,2033.18,2033.27,2032.48,2033.15
ETHUSD,20260531,042300,2033.16,2033.33,2031.69,2032.62
ETHUSD,20260531,042400,2032.69,2032.76,2032.61,2032.62
ETHUSD,20260531,042500,2032.74,2032.74,2032.74,2032.74
ETHUSD,20260531,042600,2032.45,2032.45,2031.44,2031.44
ETHUSD,20260531,042700,2031.35,2031.73,2031.03,2031.42
ETHUSD,20260531,042800,2031.43,2031.78,2030.31,2030.40
ETHUSD,20260531,042900,2030.42,2030.43,2027.88,2027.88
ETHUSD,20260531,043000,2027.98,2028.62,2026.89,2026.95
ETHUSD,20260531,043100,2026.97,2028.15,2026.97,2028.15
ETHUSD,20260531,043200,2028.29,2030.97,2028.29,2029.42
ETHUSD,20260531,043300,2029.49,2029.56,2028.78,2028.87
ETHUSD,20260531,043400,2028.93,2029.64,2028.93,2029.64
ETHUSD,20260531,043500,2029.37,2029.37,2027.06,2027.09
ETHUSD,20260531,043600,2027.12,2027.73,2027.12,2027.69
ETHUSD,20260531,043700,2027.70,2027.99,2027.68,2027.80
ETHUSD,20260531,043800,2027.76,2028.14,2027.71,2027.94
ETHUSD,20260531,043900,2028.03,2028.10,2027.80,2027.90
ETHUSD,20260531,044000,2027.94,2028.59,2027.94,2028.38
ETHUSD,20260531,044100,2028.28,2029.10,2028.19,2029.10
ETHUSD,20260531,044200,2029.15,2029.21,2028.05,2028.12
ETHUSD,20260531,044300,2028.16,2029.01,2028.16,2029.01
ETHUSD,20260531,044400,2029.07,2029.20,2029.04,2029.10
ETHUSD,20260531,044500,2029.15,2029.20,2029.15,2029.20
ETHUSD,20260531,044600,2029.22,2029.57,2028.57,2028.71
ETHUSD,20260531,044700,2028.69,2029.23,2028.69,2028.89
ETHUSD,20260531,044800,2029.15,2029.59,2029.15,2029.41
ETHUSD,20260531,044900,2029.06,2029.09,2028.56,2028.74
ETHUSD,20260531,045000,2028.86,2029.12,2028.60,2028.60
ETHUSD,20260531,045100,2028.57,2028.97,2028.24,2028.24
ETHUSD,20260531,045200,2028.20,2029.17,2028.20,2029.11
ETHUSD,20260531,045300,2029.20,2030.14,2029.20,2030.11
ETHUSD,20260531,045400,2030.08,2030.30,2029.66,2029.66
ETHUSD,20260531,045500,2029.73,2030.19,2029.23,2029.23
ETHUSD,20260531,045600,2029.16,2029.94,2029.01,2029.94
ETHUSD,20260531,045700,2030.15,2033.54,2030.15,2033.33
ETHUSD,20260531,045800,2033.26,2034.02,2032.66,2033.81
ETHUSD,20260531,045900,2033.93,2034.18,2033.60,2033.60
ETHUSD,20260531,050000,2033.33,2033.35,2033.05,2033.35
ETHUSD,20260531,050100,2033.43,2034.54,2033.43,2033.54
ETHUSD,20260531,050200,2033.34,2033.69,2032.78,2032.80
ETHUSD,20260531,050300,2032.92,2033.60,2032.92,2033.60
ETHUSD,20260531,050400,2033.67,2033.67,2033.12,2033.16
ETHUSD,20260531,050500,2033.10,2033.10,2032.23,2032.23
ETHUSD,20260531,050600,2032.22,2032.32,2032.08,2032.08
ETHUSD,20260531,050700,2032.07,2032.32,2031.79,2032.14
ETHUSD,20260531,050800,2032.16,2032.19,2032.02,2032.04
ETHUSD,20260531,050900,2032.15,2032.32,2032.15,2032.32
ETHUSD,20260531,051000,2032.44,2032.44,2031.81,2031.84
ETHUSD,20260531,051100,2031.83,2032.32,2031.12,2032.21
ETHUSD,20260531,051200,2032.17,2032.45,2032.06,2032.44
ETHUSD,20260531,051300,2032.55,2032.72,2032.44,2032.72
ETHUSD,20260531,051400,2032.77,2032.77,2032.22,2032.22
ETHUSD,20260531,051500,2032.27,2033.03,2032.27,2033.03
ETHUSD,20260531,051600,2033.11,2033.19,2032.17,2032.36
ETHUSD,20260531,051700,2032.48,2032.59,2031.74,2032.21
ETHUSD,20260531,051800,2032.04,2032.04,2031.67,2031.72
ETHUSD,20260531,051900,2031.82,2032.84,2031.82,2032.84
ETHUSD,20260531,052000,2032.96,2032.96,2032.28,2032.28
ETHUSD,20260531,052100,2032.21,2032.81,2031.98,2032.45
ETHUSD,20260531,052200,2032.55,2032.83,2032.55,2032.83
ETHUSD,20260531,052300,2033.12,2033.56,2033.12,2033.26
ETHUSD,20260531,052400,2033.26,2033.67,2033.26,2033.67
ETHUSD,20260531,052500,2033.70,2034.99,2033.70,2034.61
ETHUSD,20260531,052600,2034.63,2035.89,2034.63,2035.15
ETHUSD,20260531,052700,2034.98,2035.77,2034.88,2035.19
ETHUSD,20260531,052800,2035.23,2035.28,2034.64,2034.67
ETHUSD,20260531,052900,2034.68,2034.85,2034.68,2034.80
ETHUSD,20260531,053000,2034.76,2035.49,2034.76,2035.21
ETHUSD,20260531,053100,2035.16,2035.16,2034.38,2034.38
ETHUSD,20260531,053200,2034.35,2034.41,2034.07,2034.41
ETHUSD,20260531,053300,2034.46,2034.77,2034.46,2034.77
ETHUSD,20260531,053400,2034.95,2035.16,2034.81,2035.16
ETHUSD,20260531,053500,2035.14,2035.56,2035.12,2035.56
ETHUSD,20260531,053600,2035.43,2035.43,2034.76,2034.90
ETHUSD,20260531,053700,2034.93,2034.93,2034.21,2034.21
ETHUSD,20260531,053800,2034.11,2034.11,2033.46,2033.46
ETHUSD,20260531,053900,2033.65,2033.65,2033.57,2033.57
ETHUSD,20260531,054000,2033.52,2033.52,2033.26,2033.26
ETHUSD,20260531,054100,2033.24,2033.24,2032.78,2033.10
ETHUSD,20260531,054200,2033.12,2033.20,2033.12,2033.20
ETHUSD,20260531,054300,2033.31,2033.44,2033.31,2033.35
ETHUSD,20260531,054400,2033.26,2033.52,2033.16,2033.52
ETHUSD,20260531,054500,2033.61,2033.79,2033.61,2033.79
ETHUSD,20260531,054600,2033.81,2033.92,2033.81,2033.89
ETHUSD,20260531,054700,2033.62,2033.62,2033.15,2033.16
ETHUSD,20260531,054800,2033.28,2034.06,2033.28,2034.06
ETHUSD,20260531,054900,2034.14,2034.29,2034.06,2034.19
ETHUSD,20260531,055000,2034.31,2034.31,2034.31,2034.31
ETHUSD,20260531,055100,2034.50,2034.50,2034.10,2034.10
ETHUSD,20260531,055200,2033.91,2033.91,2033.66,2033.73
ETHUSD,20260531,055300,2033.66,2033.66,2032.72,2032.72
ETHUSD,20260531,055400,2032.74,2032.98,2032.74,2032.98
ETHUSD,20260531,055500,2032.97,2032.98,2032.97,2032.98
ETHUSD,20260531,055600,2032.95,2032.98,2032.91,2032.91
ETHUSD,20260531,055700,2032.86,2033.20,2032.86,2033.20
ETHUSD,20260531,055800,2033.20,2033.20,2033.20,2033.20
ETHUSD,20260531,055900,2032.69,2032.91,2032.54,2032.91
ETHUSD,20260531,060000,2032.90,2032.90,2032.43,2032.43
ETHUSD,20260531,060100,2032.42,2032.59,2032.15,2032.59
ETHUSD,20260531,060200,2032.59,2032.59,2032.21,2032.23
ETHUSD,20260531,060300,2032.37,2032.64,2032.37,2032.64
ETHUSD,20260531,060400,2032.95,2033.09,2032.93,2033.09
ETHUSD,20260531,060500,2033.03,2033.07,2032.54,2032.54
ETHUSD,20260531,060600,2032.71,2032.71,2032.49,2032.49
ETHUSD,20260531,060700,2032.47,2032.49,2032.02,2032.02
ETHUSD,20260531,060800,2031.91,2031.91,2031.30,2031.30
ETHUSD,20260531,060900,2031.26,2031.30,2031.20,2031.20
ETHUSD,20260531,061000,2031.16,2031.39,2030.94,2031.12
ETHUSD,20260531,061100,2031.11,2031.11,2030.44,2030.44
ETHUSD,20260531,061200,2030.56,2031.06,2030.51,2031.06
ETHUSD,20260531,061300,2030.96,2030.96,2030.77,2030.77
ETHUSD,20260531,061400,2030.56,2030.56,2030.42,2030.56
ETHUSD,20260531,061500,2030.54,2030.54,2030.41,2030.51
ETHUSD,20260531,061600,2030.57,2030.73,2030.57,2030.65
ETHUSD,20260531,061700,2030.57,2030.76,2030.36,2030.46
ETHUSD,20260531,061800,2030.37,2031.04,2030.28,2030.84
ETHUSD,20260531,061900,2030.82,2031.44,2030.82,2031.44
ETHUSD,20260531,062000,2031.50,2031.85,2031.50,2031.82
ETHUSD,20260531,062100,2031.86,2033.21,2031.86,2033.21
ETHUSD,20260531,062200,2033.40,2033.84,2033.24,2033.24
ETHUSD,20260531,062300,2033.20,2033.63,2032.95,2032.95
ETHUSD,20260531,062400,2032.97,2033.58,2032.97,2033.54
ETHUSD,20260531,062500,2033.52,2033.53,2033.16,2033.31
ETHUSD,20260531,062600,2033.23,2033.23,2033.23,2033.23
ETHUSD,20260531,062700,2033.31,2033.67,2033.06,2033.07
ETHUSD,20260531,062800,2033.10,2033.20,2033.10,2033.20
ETHUSD,20260531,062900,2033.20,2033.20,2032.93,2032.93
ETHUSD,20260531,063000,2032.83,2032.83,2032.53,2032.64
ETHUSD,20260531,063100,2032.56,2032.56,2031.66,2032.14
ETHUSD,20260531,063200,2031.83,2031.83,2031.53,2031.53
ETHUSD,20260531,063300,2031.49,2031.69,2031.13,2031.43
ETHUSD,20260531,063400,2031.39,2031.70,2031.39,2031.69
ETHUSD,20260531,063500,2031.68,2031.68,2031.35,2031.35
ETHUSD,20260531,063600,2031.42,2032.02,2031.42,2032.02
ETHUSD,20260531,063700,2032.06,2032.74,2032.02,2032.61
ETHUSD,20260531,063800,2032.59,2032.72,2032.59,2032.72
ETHUSD,20260531,063900,2032.77,2033.10,2032.76,2033.04
ETHUSD,20260531,064000,2033.03,2033.04,2032.57,2032.57
ETHUSD,20260531,064100,2032.58,2032.58,2032.34,2032.40
ETHUSD,20260531,064200,2032.39,2032.39,2031.36,2031.36
ETHUSD,20260531,064300,2031.40,2031.97,2031.40,2031.97
ETHUSD,20260531,064400,2032.14,2032.18,2032.14,2032.15
ETHUSD,20260531,064500,2032.28,2032.56,2032.23,2032.56
ETHUSD,20260531,064600,2032.60,2032.60,2032.45,2032.52
ETHUSD,20260531,064700,2032.51,2032.51,2031.27,2031.27
ETHUSD,20260531,064800,2031.35,2031.57,2031.35,2031.57
ETHUSD,20260531,064900,2031.60,2031.60,2031.57,2031.57
ETHUSD,20260531,065000,2031.62,2032.36,2031.62,2032.36
ETHUSD,20260531,065100,2032.36,2032.36,2032.36,2032.36
ETHUSD,20260531,065200,2032.44,2032.44,2032.42,2032.43
ETHUSD,20260531,065300,2032.44,2033.07,2032.44,2033.07
ETHUSD,20260531,065400,2033.11,2033.43,2033.11,2033.42
ETHUSD,20260531,065500,2033.31,2033.31,2032.49,2032.49
ETHUSD,20260531,065600,2032.58,2032.91,2032.58,2032.91
ETHUSD,20260531,065700,2033.04,2033.26,2033.04,2033.24
ETHUSD,20260531,065800,2033.24,2033.24,2033.24,2033.24
ETHUSD,20260531,065900,2033.24,2033.24,2033.16,2033.16
ETHUSD,20260531,070000,2033.13,2033.16,2032.93,2032.93
ETHUSD,20260531,070100,2032.77,2032.91,2032.20,2032.20
ETHUSD,20260531,070200,2032.14,2032.14,2031.97,2032.01
ETHUSD,20260531,070300,2031.95,2031.95,2031.82,2031.85
ETHUSD,20260531,070400,2031.86,2031.86,2031.18,2031.18
ETHUSD,20260531,070500,2031.23,2031.90,2031.23,2031.90
ETHUSD,20260531,070600,2031.70,2031.96,2031.51,2031.96
ETHUSD,20260531,070700,2031.99,2032.73,2031.99,2032.40
ETHUSD,20260531,070800,2032.39,2032.39,2031.97,2031.97
ETHUSD,20260531,070900,2031.96,2031.96,2031.57,2031.57
ETHUSD,20260531,071000,2031.58,2031.72,2031.57,2031.69
ETHUSD,20260531,071100,2031.70,2031.70,2031.67,2031.68
ETHUSD,20260531,071200,2031.69,2032.04,2031.68,2032.04
ETHUSD,20260531,071300,2032.04,2032.04,2032.04,2032.04
ETHUSD,20260531,071400,2031.98,2031.98,2031.10,2031.10
ETHUSD,20260531,071500,2031.09,2031.12,2031.04,2031.12
ETHUSD,20260531,071600,2030.89,2031.30,2030.89,2031.30
ETHUSD,20260531,071700,2031.29,2031.29,2031.29,2031.29
ETHUSD,20260531,071800,2031.20,2031.43,2031.05,2031.05
ETHUSD,20260531,071900,2031.07,2031.60,2031.00,2031.60
ETHUSD,20260531,072000,2031.46,2031.46,2030.89,2030.89
ETHUSD,20260531,072100,2030.65,2030.94,2030.65,2030.92
ETHUSD,20260531,072200,2030.94,2031.08,2030.93,2030.96
ETHUSD,20260531,072300,2030.92,2031.06,2030.83,2031.02
ETHUSD,20260531,072400,2030.91,2030.91,2030.57,2030.83
ETHUSD,20260531,072500,2030.79,2030.79,2030.40,2030.40
ETHUSD,20260531,072600,2030.41,2030.62,2030.41,2030.60
ETHUSD,20260531,072700,2030.61,2030.62,2029.89,2029.89
ETHUSD,20260531,072800,2029.94,2030.07,2029.89,2029.89
ETHUSD,20260531,072900,2029.95,2030.10,2029.95,2030.02
ETHUSD,20260531,073000,2030.10,2031.19,2030.10,2031.19
ETHUSD,20260531,073100,2031.16,2031.91,2031.12,2031.91
ETHUSD,20260531,073200,2031.90,2031.91,2031.89,2031.91
ETHUSD,20260531,073300,2031.94,2031.94,2031.31,2031.31
ETHUSD,20260531,073400,2031.22,2031.22,2030.69,2030.69
ETHUSD,20260531,073500,2030.79,2030.90,2030.79,2030.90
ETHUSD,20260531,073600,2030.90,2031.51,2030.82,2031.51
ETHUSD,20260531,073700,2031.53,2031.53,2031.51,2031.51
ETHUSD,20260531,073800,2031.48,2031.48,2030.16,2030.16
ETHUSD,20260531,073900,2030.09,2030.23,2029.89,2029.89
ETHUSD,20260531,074000,2029.89,2029.91,2029.89,2029.91
ETHUSD,20260531,074100,2029.89,2030.17,2029.89,2030.17
ETHUSD,20260531,074200,2030.17,2030.17,2030.17,2030.17
ETHUSD,20260531,074300,2030.09,2030.10,2029.64,2029.64
ETHUSD,20260531,074400,2029.57,2029.88,2029.57,2029.88
ETHUSD,20260531,074500,2029.86,2029.91,2029.34,2029.56
ETHUSD,20260531,074600,2029.81,2029.88,2029.02,2029.02
ETHUSD,20260531,074700,2028.73,2028.82,2028.45,2028.51
ETHUSD,20260531,074800,2028.46,2028.49,2028.38,2028.38
ETHUSD,20260531,074900,2028.38,2028.38,2028.38,2028.38
ETHUSD,20260531,075000,2028.38,2028.77,2028.38,2028.77
ETHUSD,20260531,075100,2029.16,2029.20,2029.16,2029.20
ETHUSD,20260531,075200,2029.40,2029.93,2029.40,2029.81
ETHUSD,20260531,075300,2029.79,2029.79,2029.26,2029.26
ETHUSD,20260531,075400,2029.23,2029.23,2028.72,2028.76
ETHUSD,20260531,075500,2028.78,2028.78,2028.76,2028.76
ETHUSD,20260531,075600,2028.72,2028.86,2028.34,2028.86
ETHUSD,20260531,075700,2028.86,2028.86,2028.86,2028.86
ETHUSD,20260531,075800,2028.90,2029.22,2028.89,2029.22
ETHUSD,20260531,075900,2029.26,2029.65,2029.24,2029.29
ETHUSD,20260531,080000,2029.22,2029.22,2029.16,2029.18
ETHUSD,20260531,080100,2029.14,2029.14,2028.91,2028.92
ETHUSD,20260531,080200,2028.76,2028.76,2028.20,2028.22
ETHUSD,20260531,080300,2028.19,2028.52,2028.08,2028.23
ETHUSD,20260531,080400,2028.24,2028.28,2027.97,2027.97
ETHUSD,20260531,080500,2027.77,2027.86,2027.56,2027.69
ETHUSD,20260531,080600,2027.68,2027.68,2027.53,2027.56
ETHUSD,20260531,080700,2027.60,2027.60,2027.60,2027.60
ETHUSD,20260531,080800,2028.03,2028.03,2027.70,2027.70
ETHUSD,20260531,080900,2027.88,2028.12,2027.70,2027.70
ETHUSD,20260531,081000,2027.68,2027.98,2027.66,2027.98
ETHUSD,20260531,081100,2028.04,2028.93,2028.02,2028.34
ETHUSD,20260531,081200,2028.31,2028.69,2028.19,2028.57
ETHUSD,20260531,081300,2028.45,2028.45,2028.43,2028.43
ETHUSD,20260531,081400,2028.44,2028.44,2028.40,2028.41
ETHUSD,20260531,081500,2028.40,2028.40,2028.20,2028.20
ETHUSD,20260531,081600,2028.17,2028.60,2028.16,2028.60
ETHUSD,20260531,081700,2028.74,2029.16,2028.74,2029.14
ETHUSD,20260531,081800,2029.12,2029.12,2029.07,2029.09
ETHUSD,20260531,081900,2029.11,2029.12,2029.01,2029.02
ETHUSD,20260531,082000,2029.03,2029.09,2029.03,2029.09
ETHUSD,20260531,082100,2029.21,2029.40,2029.21,2029.40
ETHUSD,20260531,082200,2029.49,2029.73,2029.49,2029.73
ETHUSD,20260531,082300,2029.76,2029.80,2029.76,2029.78
ETHUSD,20260531,082400,2029.90,2029.90,2029.90,2029.90
ETHUSD,20260531,082500,2029.52,2029.52,2029.42,2029.42
ETHUSD,20260531,082600,2029.40,2029.40,2029.04,2029.04
ETHUSD,20260531,082700,2029.03,2029.03,2028.93,2028.93
ETHUSD,20260531,082800,2028.69,2028.69,2028.19,2028.27
ETHUSD,20260531,082900,2028.26,2028.93,2028.26,2028.93
ETHUSD,20260531,083000,2028.46,2028.62,2028.46,2028.54
ETHUSD,20260531,083100,2028.31,2028.48,2027.89,2028.48
ETHUSD,20260531,083200,2028.60,2028.97,2028.60,2028.77
ETHUSD,20260531,083300,2028.80,2028.81,2028.80,2028.81
ETHUSD,20260531,083400,2028.99,2029.65,2028.99,2029.64
ETHUSD,20260531,083500,2029.62,2029.62,2028.81,2028.81
ETHUSD,20260531,083600,2028.86,2028.98,2028.81,2028.81
ETHUSD,20260531,083700,2028.78,2029.61,2028.54,2029.33
ETHUSD,20260531,083800,2029.33,2029.33,2029.33,2029.33
ETHUSD,20260531,083900,2029.53,2029.61,2029.53,2029.61
ETHUSD,20260531,084000,2029.53,2029.60,2029.37,2029.60
ETHUSD,20260531,084100,2029.51,2029.51,2029.08,2029.10
ETHUSD,20260531,084200,2029.29,2029.38,2029.29,2029.30
ETHUSD,20260531,084300,2029.31,2029.31,2029.28,2029.29
ETHUSD,20260531,084400,2029.28,2029.31,2029.28,2029.31
ETHUSD,20260531,084500,2029.31,2029.31,2029.31,2029.31
ETHUSD,20260531,084600,2029.31,2029.43,2029.31,2029.39
ETHUSD,20260531,084700,2029.31,2029.31,2029.30,2029.31
ETHUSD,20260531,084800,2029.31,2029.31,2029.31,2029.31
ETHUSD,20260531,084900,2029.23,2029.51,2029.23,2029.51
ETHUSD,20260531,085000,2029.69,2029.93,2029.69,2029.81
ETHUSD,20260531,085100,2029.74,2029.74,2029.38,2029.38
ETHUSD,20260531,085200,2029.36,2029.36,2028.58,2028.98
ETHUSD,20260531,085300,2028.98,2028.98,2028.98,2028.98
ETHUSD,20260531,085400,2029.09,2029.09,2028.88,2028.88
ETHUSD,20260531,085500,2028.67,2029.33,2028.67,2029.33
ETHUSD,20260531,085600,2029.26,2029.26,2029.18,2029.19
ETHUSD,20260531,085700,2029.19,2029.19,2029.18,2029.19
ETHUSD,20260531,085800,2029.19,2029.19,2029.19,2029.19
ETHUSD,20260531,085900,2029.19,2029.19,2029.12,2029.17
ETHUSD,20260531,090000,2029.17,2029.17,2028.94,2028.94
ETHUSD,20260531,090100,2028.86,2028.86,2027.46,2027.46
ETHUSD,20260531,090200,2027.32,2027.32,2027.30,2027.31
ETHUSD,20260531,090300,2027.23,2027.29,2027.21,2027.27
ETHUSD,20260531,090400,2027.19,2027.19,2026.52,2026.52
ETHUSD,20260531,090500,2026.50,2026.50,2026.17,2026.18
ETHUSD,20260531,090600,2026.33,2026.49,2025.71,2026.49
ETHUSD,20260531,090700,2026.56,2027.14,2026.56,2027.14
ETHUSD,20260531,090800,2027.09,2027.32,2027.06,2027.32
ETHUSD,20260531,090900,2027.28,2027.28,2027.17,2027.17
ETHUSD,20260531,091000,2027.16,2027.16,2026.92,2026.92
ETHUSD,20260531,091100,2026.98,2027.08,2026.98,2027.08
ETHUSD,20260531,091200,2026.88,2026.88,2026.56,2026.66
ETHUSD,20260531,091300,2026.64,2026.64,2024.80,2024.80
ETHUSD,20260531,091400,2025.02,2026.10,2025.02,2025.69
ETHUSD,20260531,091500,2025.54,2025.58,2025.29,2025.38
ETHUSD,20260531,091600,2025.43,2025.80,2025.43,2025.73
ETHUSD,20260531,091700,2025.73,2025.73,2025.73,2025.73
ETHUSD,20260531,091800,2025.75,2026.31,2025.75,2026.31
ETHUSD,20260531,091900,2026.28,2026.28,2025.95,2025.95
ETHUSD,20260531,092000,2025.93,2025.99,2025.72,2025.99
ETHUSD,20260531,092100,2025.97,2026.01,2025.52,2025.52
ETHUSD,20260531,092200,2025.54,2025.70,2025.54,2025.70
ETHUSD,20260531,092300,2025.58,2025.58,2024.98,2025.01
ETHUSD,20260531,092400,2025.00,2025.02,2024.32,2024.32
ETHUSD,20260531,092500,2024.33,2024.34,2023.66,2023.84
ETHUSD,20260531,092600,2023.93,2024.18,2023.70,2023.70
ETHUSD,20260531,092700,2023.71,2024.48,2023.71,2024.48
ETHUSD,20260531,092800,2024.55,2024.90,2024.55,2024.90
ETHUSD,20260531,092900,2024.82,2024.90,2024.78,2024.78
ETHUSD,20260531,093000,2024.78,2024.78,2024.31,2024.31
ETHUSD,20260531,093100,2024.28,2024.28,2024.00,2024.08
ETHUSD,20260531,093200,2024.07,2024.08,2023.92,2024.07
ETHUSD,20260531,093300,2024.03,2024.07,2022.12,2022.12
ETHUSD,20260531,093400,2022.11,2022.81,2022.11,2022.81
ETHUSD,20260531,093500,2022.84,2022.95,2022.16,2022.16
ETHUSD,20260531,093600,2021.97,2022.23,2021.79,2022.23
ETHUSD,20260531,093700,2022.36,2023.02,2022.36,2023.02
ETHUSD,20260531,093800,2023.06,2023.75,2023.06,2023.75
ETHUSD,20260531,093900,2023.76,2024.06,2023.02,2023.02
ETHUSD,20260531,094000,2023.00,2023.15,2022.59,2022.59
ETHUSD,20260531,094100,2022.35,2023.16,2022.26,2023.16
ETHUSD,20260531,094200,2023.20,2023.61,2023.20,2023.46
ETHUSD,20260531,094300,2023.34,2023.51,2023.21,2023.21
ETHUSD,20260531,094400,2023.11,2023.11,2022.23,2022.31
ETHUSD,20260531,094500,2022.40,2022.40,2022.38,2022.40
ETHUSD,20260531,094600,2022.31,2023.20,2022.01,2023.20
ETHUSD,20260531,094700,2023.22,2024.05,2023.22,2023.88
ETHUSD,20260531,094800,2023.84,2024.25,2023.84,2024.25
ETHUSD,20260531,094900,2024.24,2024.24,2023.77,2023.81
ETHUSD,20260531,095000,2023.92,2024.03,2023.10,2023.41
ETHUSD,20260531,095100,2023.42,2024.03,2023.42,2023.96
ETHUSD,20260531,095200,2023.92,2023.92,2023.23,2023.23
ETHUSD,20260531,095300,2023.22,2023.23,2023.22,2023.23
ETHUSD,20260531,095400,2023.21,2023.21,2022.52,2022.52
ETHUSD,20260531,095500,2022.54,2023.60,2022.54,2023.60
ETHUSD,20260531,095600,2023.59,2023.60,2022.81,2022.81
ETHUSD,20260531,095700,2022.94,2023.20,2022.94,2023.20
ETHUSD,20260531,095800,2023.22,2023.48,2023.08,2023.09
ETHUSD,20260531,095900,2023.07,2023.09,2023.02,2023.02
ETHUSD,20260531,100000,2023.07,2023.21,2023.02,2023.02
ETHUSD,20260531,100100,2023.04,2023.52,2023.04,2023.47
ETHUSD,20260531,100200,2023.55,2024.84,2023.55,2024.73
ETHUSD,20260531,100300,2024.74,2024.91,2024.70,2024.70
ETHUSD,20260531,100400,2024.79,2025.62,2024.70,2025.62
ETHUSD,20260531,100500,2025.68,2026.89,2025.68,2026.89
ETHUSD,20260531,100600,2026.59,2027.35,2026.39,2027.10
ETHUSD,20260531,100700,2027.05,2027.05,2025.87,2025.87
ETHUSD,20260531,100800,2026.04,2026.06,2025.71,2025.71
ETHUSD,20260531,100900,2025.72,2025.87,2025.71,2025.81
ETHUSD,20260531,101000,2025.07,2025.16,2024.75,2025.15
ETHUSD,20260531,101100,2025.16,2025.16,2023.88,2023.88
ETHUSD,20260531,101200,2023.78,2024.38,2023.68,2024.38
ETHUSD,20260531,101300,2024.40,2024.89,2024.40,2024.89
ETHUSD,20260531,101400,2024.94,2024.94,2024.45,2024.87
ETHUSD,20260531,101500,2024.84,2025.01,2024.74,2025.01
ETHUSD,20260531,101600,2025.01,2025.01,2025.01,2025.01
ETHUSD,20260531,101700,2025.02,2026.10,2025.01,2026.10
ETHUSD,20260531,101800,2026.29,2026.58,2026.02,2026.16
ETHUSD,20260531,101900,2026.04,2026.53,2025.93,2026.38
ETHUSD,20260531,102000,2026.19,2026.20,2025.51,2025.67
ETHUSD,20260531,102100,2025.68,2026.76,2025.68,2026.58
ETHUSD,20260531,102200,2026.58,2026.58,2026.58,2026.58
ETHUSD,20260531,102300,2026.41,2026.41,2026.41,2026.41
ETHUSD,20260531,102400,2026.41,2026.56,2026.41,2026.56
ETHUSD,20260531,102500,2026.10,2026.23,2026.10,2026.23
ETHUSD,20260531,102600,2026.05,2026.05,2025.53,2025.53
ETHUSD,20260531,102700,2025.48,2025.52,2025.48,2025.52
ETHUSD,20260531,102800,2025.52,2025.80,2025.52,2025.80
ETHUSD,20260531,102900,2025.81,2025.81,2025.65,2025.65
ETHUSD,20260531,103000,2025.65,2025.94,2025.65,2025.94
ETHUSD,20260531,103100,2025.93,2025.93,2025.14,2025.14
ETHUSD,20260531,103200,2025.20,2025.20,2024.82,2024.88
ETHUSD,20260531,103300,2024.84,2024.88,2024.01,2024.01
ETHUSD,20260531,103400,2023.91,2023.91,2023.69,2023.73
ETHUSD,20260531,103500,2023.78,2023.98,2023.64,2023.90
ETHUSD,20260531,103600,2023.95,2024.17,2023.95,2024.07
ETHUSD,20260531,103700,2024.01,2024.01,2023.49,2023.56
ETHUSD,20260531,103800,2023.50,2023.56,2023.40,2023.40
ETHUSD,20260531,103900,2023.43,2023.67,2023.43,2023.45
ETHUSD,20260531,104000,2023.44,2023.44,2022.85,2023.09
ETHUSD,20260531,104100,2023.15,2023.19,2023.15,2023.19
ETHUSD,20260531,104200,2023.19,2023.19,2022.70,2022.70
ETHUSD,20260531,104300,2022.39,2022.76,2021.85,2022.75
ETHUSD,20260531,104400,2022.76,2022.76,2022.47,2022.47
ETHUSD,20260531,104500,2022.55,2022.92,2022.52,2022.92
ETHUSD,20260531,104600,2022.96,2022.99,2022.77,2022.77
ETHUSD,20260531,104700,2022.76,2022.76,2022.26,2022.31
ETHUSD,20260531,104800,2022.38,2022.93,2022.38,2022.93
ETHUSD,20260531,104900,2022.89,2022.89,2022.19,2022.20
ETHUSD,20260531,105000,2022.27,2022.66,2022.27,2022.66
ETHUSD,20260531,105100,2022.64,2022.64,2022.42,2022.49
ETHUSD,20260531,105200,2022.31,2024.01,2022.31,2024.01
ETHUSD,20260531,105300,2023.88,2024.33,2023.83,2024.33
ETHUSD,20260531,105400,2024.23,2024.82,2023.98,2024.82
ETHUSD,20260531,105500,2024.81,2025.04,2024.68,2025.03
ETHUSD,20260531,105600,2025.04,2025.64,2025.04,2025.47
ETHUSD,20260531,105700,2025.58,2028.10,2025.58,2027.89
ETHUSD,20260531,105800,2027.81,2027.81,2027.41,2027.41
ETHUSD,20260531,105900,2027.30,2027.30,2027.01,2027.01
ETHUSD,20260531,110000,2026.92,2026.92,2026.43,2026.64
ETHUSD,20260531,110100,2026.57,2026.82,2026.51,2026.82
ETHUSD,20260531,110200,2026.82,2026.82,2026.38,2026.38
ETHUSD,20260531,110300,2026.37,2026.37,2025.12,2025.12
ETHUSD,20260531,110400,2025.04,2025.04,2024.56,2025.02
ETHUSD,20260531,110500,2024.93,2024.93,2024.01,2024.01
ETHUSD,20260531,110600,2024.02,2024.48,2024.02,2024.11
ETHUSD,20260531,110700,2024.11,2024.11,2024.11,2024.11
ETHUSD,20260531,110800,2024.11,2024.51,2024.11,2024.48
ETHUSD,20260531,110900,2024.73,2024.98,2024.66,2024.66
ETHUSD,20260531,111000,2024.65,2025.21,2024.64,2025.18
ETHUSD,20260531,111100,2025.51,2025.51,2025.49,2025.51
ETHUSD,20260531,111200,2025.44,2025.44,2025.09,2025.16
ETHUSD,20260531,111300,2025.08,2025.08,2024.82,2024.82
ETHUSD,20260531,111400,2024.85,2025.48,2024.85,2024.91
ETHUSD,20260531,111500,2024.90,2024.91,2024.68,2024.68
ETHUSD,20260531,111600,2024.41,2024.41,2023.66,2023.81
ETHUSD,20260531,111700,2023.98,2024.68,2023.98,2024.68
ETHUSD,20260531,111800,2024.81,2025.77,2024.81,2025.69
ETHUSD,20260531,111900,2025.70,2026.32,2025.70,2026.32
ETHUSD,20260531,112000,2026.69,2027.06,2026.41,2026.53
ETHUSD,20260531,112100,2026.43,2026.43,2025.82,2025.83
ETHUSD,20260531,112200,2025.61,2025.95,2025.42,2025.95
ETHUSD,20260531,112300,2025.95,2025.95,2025.95,2025.95
ETHUSD,20260531,112400,2025.53,2025.72,2025.48,2025.72
ETHUSD,20260531,112500,2025.85,2025.88,2025.85,2025.88
ETHUSD,20260531,112600,2025.88,2025.88,2025.88,2025.88
ETHUSD,20260531,112700,2025.73,2025.81,2025.73,2025.81
ETHUSD,20260531,112800,2025.81,2025.81,2025.81,2025.81
ETHUSD,20260531,112900,2025.75,2025.85,2025.75,2025.85
ETHUSD,20260531,113000,2025.83,2025.91,2025.82,2025.90
ETHUSD,20260531,113100,2025.92,2025.93,2025.92,2025.93
ETHUSD,20260531,113200,2025.96,2026.73,2025.96,2026.48
ETHUSD,20260531,113300,2026.53,2026.53,2026.35,2026.35
ETHUSD,20260531,113400,2026.35,2026.35,2026.35,2026.35
ETHUSD,20260531,113500,2026.35,2026.35,2026.35,2026.35
ETHUSD,20260531,113600,2026.46,2026.46,2025.71,2025.71
ETHUSD,20260531,113700,2025.68,2025.68,2025.08,2025.09
ETHUSD,20260531,113800,2025.04,2025.09,2025.04,2025.09
ETHUSD,20260531,113900,2025.24,2025.91,2025.24,2025.91
ETHUSD,20260531,114000,2025.81,2025.81,2025.81,2025.81
ETHUSD,20260531,114100,2025.81,2026.94,2025.81,2026.94
ETHUSD,20260531,114200,2027.18,2027.23,2027.06,2027.06
ETHUSD,20260531,114300,2027.13,2027.57,2027.06,2027.06
ETHUSD,20260531,114400,2026.89,2026.89,2026.22,2026.40
ETHUSD,20260531,114500,2026.38,2026.45,2026.20,2026.21
ETHUSD,20260531,114600,2026.07,2026.07,2025.44,2025.85
ETHUSD,20260531,114700,2025.88,2026.10,2025.81,2025.81
ETHUSD,20260531,114800,2026.00,2026.74,2026.00,2026.74
ETHUSD,20260531,114900,2026.47,2026.87,2026.19,2026.87
ETHUSD,20260531,115000,2026.84,2027.26,2026.84,2026.86
ETHUSD,20260531,115100,2026.68,2026.81,2026.67,2026.81
ETHUSD,20260531,115200,2026.67,2026.67,2025.91,2025.91
ETHUSD,20260531,115300,2025.76,2025.76,2025.10,2025.14
ETHUSD,20260531,115400,2025.08,2025.08,2024.32,2024.33
ETHUSD,20260531,115500,2024.31,2024.59,2024.31,2024.59
ETHUSD,20260531,115600,2024.62,2024.64,2024.22,2024.22
ETHUSD,20260531,115700,2024.10,2024.10,2023.50,2023.53
ETHUSD,20260531,115800,2023.51,2023.51,2020.86,2020.86
ETHUSD,20260531,115900,2020.61,2021.84,2019.05,2019.05
ETHUSD,20260531,120000,2019.23,2020.03,2018.04,2020.03
ETHUSD,20260531,120100,2020.07,2020.12,2019.10,2019.26
ETHUSD,20260531,120200,2019.31,2019.58,2017.98,2019.58
ETHUSD,20260531,120300,2019.67,2020.53,2017.25,2017.86
ETHUSD,20260531,120400,2017.52,2018.60,2017.12,2017.97
ETHUSD,20260531,120500,2018.10,2018.94,2017.27,2018.94
ETHUSD,20260531,120600,2018.96,2018.97,2018.87,2018.88
ETHUSD,20260531,120700,2018.95,2019.08,2018.93,2018.93
ETHUSD,20260531,120800,2018.91,2019.06,2018.20,2018.20
ETHUSD,20260531,120900,2018.22,2018.96,2018.22,2018.96
ETHUSD,20260531,121000,2018.98,2019.34,2018.98,2019.34
ETHUSD,20260531,121100,2019.42,2019.42,2019.08,2019.18
ETHUSD,20260531,121200,2019.21,2019.56,2019.19,2019.47
ETHUSD,20260531,121300,2019.49,2019.72,2019.01,2019.01
ETHUSD,20260531,121400,2018.81,2018.81,2018.78,2018.78
ETHUSD,20260531,121500,2018.97,2019.05,2018.97,2019.05
ETHUSD,20260531,121600,2019.04,2019.04,2019.02,2019.02
ETHUSD,20260531,121700,2019.02,2019.02,2018.56,2018.56
ETHUSD,20260531,121800,2018.58,2018.77,2018.56,2018.77
ETHUSD,20260531,121900,2018.92,2018.92,2018.20,2018.20
ETHUSD,20260531,122000,2018.26,2018.26,2017.59,2017.59
ETHUSD,20260531,122100,2017.52,2017.70,2015.26,2015.45
ETHUSD,20260531,122200,2015.64,2016.43,2015.64,2015.79
ETHUSD,20260531,122300,2015.61,2015.61,2014.78,2015.40
ETHUSD,20260531,122400,2015.45,2015.54,2014.80,2015.15
ETHUSD,20260531,122500,2015.11,2016.32,2015.11,2016.32
ETHUSD,20260531,122600,2016.25,2016.89,2016.18,2016.89
ETHUSD,20260531,122700,2016.80,2017.31,2016.69,2017.31
ETHUSD,20260531,122800,2017.15,2017.15,2016.66,2016.95
ETHUSD,20260531,122900,2016.88,2017.31,2016.83,2017.31
ETHUSD,20260531,123000,2017.29,2017.56,2017.07,2017.56
ETHUSD,20260531,123100,2017.60,2018.40,2017.60,2018.40
ETHUSD,20260531,123200,2018.43,2018.45,2017.87,2017.87
ETHUSD,20260531,123300,2017.91,2018.06,2017.91,2018.06
ETHUSD,20260531,123400,2018.12,2018.33,2018.11,2018.32
ETHUSD,20260531,123500,2018.33,2018.44,2018.14,2018.14
ETHUSD,20260531,123600,2017.93,2017.93,2017.38,2017.56
ETHUSD,20260531,123700,2017.43,2017.56,2017.00,2017.28
ETHUSD,20260531,123800,2017.06,2017.24,2016.73,2017.23
ETHUSD,20260531,123900,2017.21,2017.48,2017.21,2017.48
ETHUSD,20260531,124000,2017.51,2018.34,2017.51,2017.64
ETHUSD,20260531,124100,2017.59,2017.59,2016.24,2016.34
ETHUSD,20260531,124200,2016.35,2016.84,2016.35,2016.83
ETHUSD,20260531,124300,2016.85,2016.99,2016.83,2016.98
ETHUSD,20260531,124400,2017.01,2017.21,2017.00,2017.21
ETHUSD,20260531,124500,2017.23,2017.23,2016.81,2016.81
ETHUSD,20260531,124600,2017.06,2017.27,2016.28,2016.57
ETHUSD,20260531,124700,2016.65,2016.65,2016.20,2016.43
ETHUSD,20260531,124800,2016.46,2016.63,2016.45,2016.62
ETHUSD,20260531,124900,2016.64,2017.06,2016.64,2017.06
ETHUSD,20260531,125000,2017.10,2017.91,2017.10,2017.91
ETHUSD,20260531,125100,2017.92,2018.17,2017.82,2017.82
ETHUSD,20260531,125200,2017.83,2018.17,2017.83,2018.17
ETHUSD,20260531,125300,2018.21,2018.80,2018.21,2018.80
ETHUSD,20260531,125400,2018.84,2018.84,2018.22,2018.23
ETHUSD,20260531,125500,2018.12,2018.46,2017.69,2018.41
ETHUSD,20260531,125600,2018.34,2018.42,2018.02,2018.42
ETHUSD,20260531,125700,2018.44,2018.69,2018.44,2018.69
ETHUSD,20260531,125800,2018.73,2019.42,2018.73,2019.42
ETHUSD,20260531,125900,2019.56,2019.82,2019.56,2019.72
ETHUSD,20260531,130000,2019.73,2020.22,2019.71,2020.05
ETHUSD,20260531,130100,2020.04,2020.36,2020.04,2020.36
ETHUSD,20260531,130200,2020.37,2020.99,2020.37,2020.99
ETHUSD,20260531,130300,2021.01,2022.72,2021.01,2022.60
ETHUSD,20260531,130400,2022.72,2023.11,2021.89,2021.89
ETHUSD,20260531,130500,2021.80,2021.99,2021.46,2021.99
ETHUSD,20260531,130600,2022.03,2022.62,2021.98,2021.98
ETHUSD,20260531,130700,2021.99,2022.31,2021.99,2022.17
ETHUSD,20260531,130800,2022.15,2022.17,2021.99,2021.99
ETHUSD,20260531,130900,2021.95,2021.96,2021.68,2021.68
ETHUSD,20260531,131000,2021.67,2021.70,2021.67,2021.70
ETHUSD,20260531,131100,2021.70,2021.92,2021.65,2021.92
ETHUSD,20260531,131200,2021.96,2021.99,2021.76,2021.76
ETHUSD,20260531,131300,2021.66,2021.66,2020.75,2020.84
ETHUSD,20260531,131400,2020.72,2020.72,2020.58,2020.69
ETHUSD,20260531,131500,2020.67,2020.95,2020.65,2020.95
ETHUSD,20260531,131600,2021.52,2021.65,2021.52,2021.58
ETHUSD,20260531,131700,2021.57,2021.58,2021.12,2021.12
ETHUSD,20260531,131800,2021.15,2021.38,2021.15,2021.38
ETHUSD,20260531,131900,2021.40,2021.56,2021.40,2021.56
ETHUSD,20260531,132000,2021.52,2021.52,2021.17,2021.18
ETHUSD,20260531,132100,2021.17,2021.18,2020.31,2020.31
ETHUSD,20260531,132200,2020.29,2020.74,2020.28,2020.74
ETHUSD,20260531,132300,2020.83,2020.95,2020.39,2020.42
ETHUSD,20260531,132400,2020.38,2020.42,2020.19,2020.42
ETHUSD,20260531,132500,2020.48,2021.02,2020.42,2021.02
ETHUSD,20260531,132600,2021.00,2021.02,2020.98,2021.01
ETHUSD,20260531,132700,2020.96,2020.96,2020.95,2020.95
ETHUSD,20260531,132800,2020.99,2022.01,2020.99,2021.99
ETHUSD,20260531,132900,2021.99,2021.99,2021.99,2021.99
ETHUSD,20260531,133000,2022.01,2022.19,2022.01,2022.19
ETHUSD,20260531,133100,2022.11,2022.11,2021.57,2021.57
ETHUSD,20260531,133200,2021.29,2021.40,2021.10,2021.10
ETHUSD,20260531,133300,2021.08,2021.44,2020.97,2021.44
ETHUSD,20260531,133400,2021.47,2021.47,2021.27,2021.36
ETHUSD,20260531,133500,2021.35,2021.56,2021.31,2021.51
ETHUSD,20260531,133600,2021.51,2021.51,2021.51,2021.51
ETHUSD,20260531,133700,2021.51,2021.51,2021.51,2021.51
ETHUSD,20260531,133800,2021.84,2021.85,2021.84,2021.84
ETHUSD,20260531,133900,2021.86,2022.98,2021.86,2022.98
ETHUSD,20260531,134000,2022.99,2022.99,2022.30,2022.32
ETHUSD,20260531,134100,2022.31,2022.31,2022.11,2022.15
ETHUSD,20260531,134200,2022.34,2022.45,2022.01,2022.01
ETHUSD,20260531,134300,2021.99,2021.99,2021.61,2021.66
ETHUSD,20260531,134400,2021.66,2021.85,2021.66,2021.85
ETHUSD,20260531,134500,2021.86,2022.36,2021.68,2021.80
ETHUSD,20260531,134600,2021.97,2022.10,2021.77,2021.77
ETHUSD,20260531,134700,2021.77,2021.92,2021.76,2021.76
ETHUSD,20260531,134800,2021.75,2021.75,2021.21,2021.28
ETHUSD,20260531,134900,2021.21,2021.28,2021.09,2021.09
ETHUSD,20260531,135000,2021.04,2021.69,2021.04,2021.69
ETHUSD,20260531,135100,2021.98,2022.39,2021.98,2021.98
ETHUSD,20260531,135200,2021.96,2021.98,2021.80,2021.86
ETHUSD,20260531,135300,2021.72,2021.72,2021.09,2021.09
ETHUSD,20260531,135400,2021.04,2021.04,2021.04,2021.04
ETHUSD,20260531,135500,2021.31,2021.67,2021.31,2021.67
ETHUSD,20260531,135600,2021.74,2022.10,2021.31,2021.90
ETHUSD,20260531,135700,2021.96,2022.71,2021.96,2022.71
ETHUSD,20260531,135800,2022.74,2022.78,2022.74,2022.78
ETHUSD,20260531,135900,2022.78,2022.78,2022.78,2022.78
ETHUSD,20260531,140000,2022.53,2022.54,2022.28,2022.28
ETHUSD,20260531,140100,2022.14,2022.78,2022.14,2022.68
ETHUSD,20260531,140200,2022.71,2022.99,2021.84,2021.84
ETHUSD,20260531,140300,2021.79,2021.79,2020.04,2020.04
ETHUSD,20260531,140400,2019.69,2019.69,2018.68,2019.28
ETHUSD,20260531,140500,2018.93,2019.20,2018.69,2018.97
ETHUSD,20260531,140600,2019.03,2019.67,2018.93,2019.24
ETHUSD,20260531,140700,2019.39,2019.82,2019.32,2019.44
ETHUSD,20260531,140800,2019.52,2019.88,2019.52,2019.80
ETHUSD,20260531,140900,2019.86,2020.34,2019.80,2020.31
ETHUSD,20260531,141000,2020.26,2020.31,2020.11,2020.11
ETHUSD,20260531,141100,2020.46,2020.47,2020.46,2020.47
ETHUSD,20260531,141200,2020.44,2020.72,2020.23,2020.23
ETHUSD,20260531,141300,2020.21,2020.21,2020.19,2020.19
ETHUSD,20260531,141400,2020.19,2020.43,2020.03,2020.43
ETHUSD,20260531,141500,2020.75,2020.75,2020.75,2020.75
ETHUSD,20260531,141600,2020.75,2023.16,2020.75,2023.16
ETHUSD,20260531,141700,2023.20,2023.20,2022.52,2022.98
ETHUSD,20260531,141800,2023.08,2023.59,2023.08,2023.32
ETHUSD,20260531,141900,2023.15,2023.72,2022.99,2023.72
ETHUSD,20260531,142000,2023.73,2024.20,2023.73,2023.82
ETHUSD,20260531,142100,2023.73,2023.73,2022.52,2022.52
ETHUSD,20260531,142200,2022.60,2022.81,2022.60,2022.81
ETHUSD,20260531,142300,2022.80,2023.08,2022.80,2023.08
ETHUSD,20260531,142400,2022.38,2022.56,2022.38,2022.56
ETHUSD,20260531,142500,2022.56,2022.56,2022.56,2022.56
ETHUSD,20260531,142600,2022.45,2022.45,2022.04,2022.04
ETHUSD,20260531,142700,2022.09,2022.40,2022.09,2022.35
ETHUSD,20260531,142800,2022.35,2022.38,2022.11,2022.38
ETHUSD,20260531,142900,2022.38,2022.38,2022.38,2022.38
ETHUSD,20260531,143000,2022.39,2022.55,2022.38,2022.54
ETHUSD,20260531,143100,2022.56,2022.58,2022.56,2022.58
ETHUSD,20260531,143200,2022.58,2022.58,2022.58,2022.58
ETHUSD,20260531,143300,2022.58,2022.58,2022.58,2022.58
ETHUSD,20260531,143400,2022.58,2022.58,2022.58,2022.58
ETHUSD,20260531,143500,2022.58,2022.58,2021.55,2021.91
ETHUSD,20260531,143600,2022.07,2023.06,2022.07,2023.06
ETHUSD,20260531,143700,2023.03,2023.03,2022.80,2022.83
ETHUSD,20260531,143800,2022.84,2023.45,2022.83,2023.45
ETHUSD,20260531,143900,2023.89,2023.89,2023.48,2023.51
ETHUSD,20260531,144000,2023.52,2023.52,2022.95,2022.98
ETHUSD,20260531,144100,2022.88,2022.88,2022.81,2022.83
ETHUSD,20260531,144200,2023.08,2023.52,2023.06,2023.52
ETHUSD,20260531,144300,2023.54,2023.91,2023.54,2023.69
ETHUSD,20260531,144400,2023.69,2023.78,2023.69,2023.78
ETHUSD,20260531,144500,2023.76,2023.88,2023.76,2023.88
ETHUSD,20260531,144600,2023.96,2024.05,2023.62,2023.62
ETHUSD,20260531,144700,2023.62,2023.62,2023.55,2023.55
ETHUSD,20260531,144800,2023.54,2023.54,2023.20,2023.23
ETHUSD,20260531,144900,2023.19,2023.46,2023.15,2023.46
ETHUSD,20260531,145000,2023.44,2023.44,2023.04,2023.10
ETHUSD,20260531,145100,2023.19,2023.28,2023.19,2023.28
ETHUSD,20260531,145200,2023.28,2023.28,2022.98,2022.98
ETHUSD,20260531,145300,2022.94,2022.98,2022.03,2022.03
ETHUSD,20260531,145400,2021.89,2021.89,2020.99,2020.99
ETHUSD,20260531,145500,2020.84,2021.00,2020.74,2020.98
ETHUSD,20260531,145600,2021.04,2021.14,2020.35,2020.57
ETHUSD,20260531,145700,2020.56,2021.38,2020.56,2021.38
ETHUSD,20260531,145800,2021.34,2021.34,2021.34,2021.34
ETHUSD,20260531,145900,2021.34,2021.34,2021.34,2021.34
ETHUSD,20260531,150000,2021.34,2021.34,2021.34,2021.34
ETHUSD,20260531,150100,2021.34,2021.39,2020.74,2020.74
ETHUSD,20260531,150200,2020.91,2021.13,2020.91,2020.97
ETHUSD,20260531,150300,2020.93,2021.18,2020.43,2021.18
ETHUSD,20260531,150400,2021.14,2021.94,2021.14,2021.94
ETHUSD,20260531,150500,2021.99,2022.00,2020.56,2020.56
ETHUSD,20260531,150600,2020.55,2020.55,2020.55,2020.55
ETHUSD,20260531,150700,2020.79,2021.33,2020.71,2021.32
ETHUSD,20260531,150800,2021.30,2021.60,2021.18,2021.26
ETHUSD,20260531,150900,2021.51,2022.24,2021.51,2022.24
ETHUSD,20260531,151000,2022.26,2023.18,2022.25,2023.18
ETHUSD,20260531,151100,2023.19,2023.48,2023.19,2023.48
ETHUSD,20260531,151200,2023.51,2023.73,2023.19,2023.73
ETHUSD,20260531,151300,2023.63,2023.63,2023.26,2023.31
ETHUSD,20260531,151400,2023.23,2023.27,2023.18,2023.18
ETHUSD,20260531,151500,2023.07,2023.07,2022.90,2022.90
ETHUSD,20260531,151600,2022.71,2023.16,2022.31,2023.16
ETHUSD,20260531,151700,2023.20,2023.56,2023.20,2023.56
ETHUSD,20260531,151800,2023.44,2023.44,2023.17,2023.17
ETHUSD,20260531,151900,2023.17,2023.17,2023.17,2023.17
ETHUSD,20260531,152000,2023.31,2024.00,2023.31,2023.99
ETHUSD,20260531,152100,2024.12,2025.29,2024.12,2025.03
ETHUSD,20260531,152200,2025.02,2025.31,2024.95,2025.31
ETHUSD,20260531,152300,2025.29,2025.49,2025.11,2025.20
ETHUSD,20260531,152400,2025.19,2025.19,2024.98,2024.98
ETHUSD,20260531,152500,2024.89,2024.89,2024.14,2024.52
ETHUSD,20260531,152600,2024.68,2024.84,2024.09,2024.09
ETHUSD,20260531,152700,2024.03,2024.05,2023.60,2023.61
ETHUSD,20260531,152800,2023.58,2023.58,2023.50,2023.50
ETHUSD,20260531,152900,2023.56,2023.56,2023.56,2023.56
ETHUSD,20260531,153000,2023.58,2023.69,2023.35,2023.35
ETHUSD,20260531,153100,2023.48,2023.84,2023.48,2023.81
ETHUSD,20260531,153200,2023.79,2023.81,2023.79,2023.81
ETHUSD,20260531,153300,2023.74,2024.31,2023.47,2023.84
ETHUSD,20260531,153400,2023.99,2024.15,2023.99,2024.11
ETHUSD,20260531,153500,2024.03,2024.03,2023.21,2023.21
ETHUSD,20260531,153600,2023.34,2024.31,2023.34,2024.17
ETHUSD,20260531,153700,2024.09,2024.09,2023.40,2023.44
ETHUSD,20260531,153800,2023.39,2023.41,2022.96,2022.97
ETHUSD,20260531,153900,2022.95,2022.95,2021.42,2021.79
ETHUSD,20260531,154000,2021.81,2022.35,2021.81,2022.31
ETHUSD,20260531,154100,2022.30,2022.31,2022.18,2022.18
ETHUSD,20260531,154200,2022.18,2022.18,2022.18,2022.18
ETHUSD,20260531,154300,2022.18,2022.18,2021.20,2021.20
ETHUSD,20260531,154400,2021.24,2021.61,2021.24,2021.56
ETHUSD,20260531,154500,2021.56,2021.56,2021.56,2021.56
ETHUSD,20260531,154600,2021.37,2021.45,2021.20,2021.45
ETHUSD,20260531,154700,2021.34,2021.70,2021.20,2021.70
ETHUSD,20260531,154800,2021.77,2022.30,2021.77,2021.84
ETHUSD,20260531,154900,2021.81,2021.81,2021.49,2021.49
ETHUSD,20260531,155000,2021.49,2021.49,2020.61,2020.76
ETHUSD,20260531,155100,2020.82,2021.08,2020.82,2021.08
ETHUSD,20260531,155200,2021.03,2021.08,2021.01,2021.08
ETHUSD,20260531,155300,2020.99,2020.99,2018.84,2018.84
ETHUSD,20260531,155400,2018.94,2019.96,2018.94,2019.96
ETHUSD,20260531,155500,2020.04,2020.19,2020.01,2020.01
ETHUSD,20260531,155600,2019.99,2019.99,2019.68,2019.72
ETHUSD,20260531,155700,2019.74,2019.85,2019.74,2019.85
ETHUSD,20260531,155800,2019.81,2019.81,2019.61,2019.64
ETHUSD,20260531,155900,2019.51,2019.73,2019.33,2019.49
ETHUSD,20260531,160000,2019.48,2019.67,2019.44,2019.50
ETHUSD,20260531,160100,2019.45,2019.45,2018.93,2018.93
ETHUSD,20260531,160200,2018.80,2018.80,2017.44,2018.62
ETHUSD,20260531,160300,2018.50,2018.50,2016.89,2017.41
ETHUSD,20260531,160400,2017.66,2018.52,2017.66,2017.86
ETHUSD,20260531,160500,2017.94,2018.94,2017.94,2018.94
ETHUSD,20260531,160600,2018.87,2018.87,2018.42,2018.84
ETHUSD,20260531,160700,2018.88,2018.99,2018.49,2018.49
ETHUSD,20260531,160800,2018.22,2018.64,2017.95,2018.64
ETHUSD,20260531,160900,2018.69,2019.83,2018.68,2019.83
ETHUSD,20260531,161000,2019.88,2020.30,2019.88,2020.20
ETHUSD,20260531,161100,2020.16,2020.19,2020.15,2020.19
ETHUSD,20260531,161200,2020.19,2020.40,2020.19,2020.40
ETHUSD,20260531,161300,2020.47,2020.51,2018.79,2018.79
ETHUSD,20260531,161400,2018.71,2018.71,2017.29,2017.29
ETHUSD,20260531,161500,2017.35,2017.69,2013.81,2014.29
ETHUSD,20260531,161600,2014.20,2017.30,2014.20,2015.17
ETHUSD,20260531,161700,2015.18,2015.18,2013.09,2014.59
ETHUSD,20260531,161800,2014.83,2015.31,2014.11,2014.95
ETHUSD,20260531,161900,2014.78,2014.78,2006.57,2006.79
ETHUSD,20260531,162000,2006.21,2007.65,2005.62,2006.44
ETHUSD,20260531,162100,2006.47,2008.94,2005.29,2008.94
ETHUSD,20260531,162200,2008.85,2010.27,2008.29,2009.44
ETHUSD,20260531,162300,2009.82,2010.49,2009.47,2010.35
ETHUSD,20260531,162400,2010.38,2010.93,2010.33,2010.64
ETHUSD,20260531,162500,2010.62,2010.77,2010.16,2010.16
ETHUSD,20260531,162600,2008.92,2010.31,2008.32,2009.64
ETHUSD,20260531,162700,2009.72,2010.71,2009.72,2010.17
ETHUSD,20260531,162800,2010.19,2010.19,2009.04,2009.04
ETHUSD,20260531,162900,2008.68,2009.91,2008.04,2009.74
ETHUSD,20260531,163000,2009.67,2010.44,2009.59,2010.27
ETHUSD,20260531,163100,2010.24,2010.84,2009.49,2010.82
ETHUSD,20260531,163200,2010.72,2010.85,2009.66,2010.85
ETHUSD,20260531,163300,2010.86,2012.04,2010.86,2011.22
ETHUSD,20260531,163400,2011.26,2011.36,2010.04,2010.65
ETHUSD,20260531,163500,2010.77,2011.06,2010.77,2011.06
ETHUSD,20260531,163600,2010.76,2012.49,2010.51,2012.16
ETHUSD,20260531,163700,2012.13,2012.24,2011.72,2012.24
ETHUSD,20260531,163800,2012.20,2012.32,2010.99,2010.99
ETHUSD,20260531,163900,2010.19,2010.19,2008.92,2009.58
ETHUSD,20260531,164000,2009.42,2011.11,2009.42,2010.45
ETHUSD,20260531,164100,2010.32,2010.32,2009.26,2009.28
ETHUSD,20260531,164200,2009.36,2009.65,2007.95,2008.79
ETHUSD,20260531,164300,2008.80,2009.39,2008.45,2009.08
ETHUSD,20260531,164400,2009.11,2009.32,2007.71,2007.71
ETHUSD,20260531,164500,2007.70,2008.05,2006.73,2008.04
ETHUSD,20260531,164600,2008.07,2009.15,2008.07,2009.15
ETHUSD,20260531,164700,2009.16,2010.28,2009.16,2010.26
ETHUSD,20260531,164800,2010.45,2010.86,2010.45,2010.78
ETHUSD,20260531,164900,2010.76,2010.76,2010.51,2010.51
ETHUSD,20260531,165000,2010.49,2010.51,2009.15,2009.76
ETHUSD,20260531,165100,2009.85,2010.03,2009.74,2010.03
ETHUSD,20260531,165200,2010.09,2010.34,2010.09,2010.26
ETHUSD,20260531,165300,2010.34,2010.74,2010.30,2010.60
ETHUSD,20260531,165400,2010.76,2011.36,2010.76,2011.30
ETHUSD,20260531,165500,2011.33,2011.33,2010.35,2010.85
ETHUSD,20260531,165600,2010.77,2010.77,2010.09,2010.17
ETHUSD,20260531,165700,2010.09,2010.09,2009.89,2009.89
ETHUSD,20260531,165800,2009.47,2009.69,2007.39,2007.39
ETHUSD,20260531,165900,2007.67,2008.24,2005.14,2005.28
ETHUSD,20260531,170000,2005.23,2007.83,2005.23,2007.09
ETHUSD,20260531,170100,2007.06,2010.22,2006.67,2009.72
ETHUSD,20260531,170200,2009.61,2009.61,2007.35,2007.72
ETHUSD,20260531,170300,2007.66,2008.08,2007.66,2008.08
ETHUSD,20260531,170400,2008.08,2008.11,2008.08,2008.08
ETHUSD,20260531,170500,2008.07,2008.07,2007.27,2007.27
ETHUSD,20260531,170600,2007.04,2008.68,2006.94,2008.68
ETHUSD,20260531,170700,2008.69,2009.29,2008.65,2009.28
ETHUSD,20260531,170800,2009.27,2009.27,2008.75,2008.82
ETHUSD,20260531,170900,2008.84,2009.59,2008.43,2008.43
ETHUSD,20260531,171000,2008.23,2008.69,2007.98,2008.67
ETHUSD,20260531,171100,2008.61,2009.09,2008.53,2009.09
ETHUSD,20260531,171200,2009.13,2009.15,2009.01,2009.01
ETHUSD,20260531,171300,2009.02,2009.66,2008.74,2009.66
ETHUSD,20260531,171400,2009.74,2010.08,2009.34,2009.38
ETHUSD,20260531,171500,2009.47,2010.38,2009.47,2010.34
ETHUSD,20260531,171600,2010.32,2010.32,2009.73,2009.92
ETHUSD,20260531,171700,2009.98,2010.86,2009.98,2010.86
ETHUSD,20260531,171800,2010.84,2010.85,2010.07,2010.85
ETHUSD,20260531,171900,2010.74,2011.79,2010.48,2011.79
ETHUSD,20260531,172000,2012.03,2012.03,2011.62,2011.62
ETHUSD,20260531,172100,2011.62,2011.76,2011.46,2011.76
ETHUSD,20260531,172200,2011.83,2011.83,2011.31,2011.31
ETHUSD,20260531,172300,2011.53,2012.40,2011.53,2012.00
ETHUSD,20260531,172400,2012.19,2012.69,2012.19,2012.29
ETHUSD,20260531,172500,2012.30,2013.03,2012.30,2013.03
ETHUSD,20260531,172600,2013.07,2013.79,2012.92,2013.79
ETHUSD,20260531,172700,2013.69,2014.07,2013.01,2013.15
ETHUSD,20260531,172800,2013.21,2014.15,2013.21,2013.62
ETHUSD,20260531,172900,2013.59,2013.59,2012.52,2012.52
ETHUSD,20260531,173000,2012.42,2012.42,2012.31,2012.40
ETHUSD,20260531,173100,2012.49,2012.56,2012.12,2012.33
ETHUSD,20260531,173200,2012.33,2012.33,2012.33,2012.33
ETHUSD,20260531,173300,2012.43,2012.48,2012.41,2012.48
ETHUSD,20260531,173400,2012.43,2012.53,2012.24,2012.49
ETHUSD,20260531,173500,2012.52,2013.09,2012.52,2013.09
ETHUSD,20260531,173600,2013.23,2013.59,2012.89,2012.89
ETHUSD,20260531,173700,2012.79,2012.82,2012.26,2012.26
ETHUSD,20260531,173800,2012.18,2012.48,2011.97,2012.35
ETHUSD,20260531,173900,2012.36,2012.36,2012.19,2012.23
ETHUSD,20260531,174000,2012.27,2012.50,2012.27,2012.46
ETHUSD,20260531,174100,2012.55,2012.55,2012.02,2012.02
ETHUSD,20260531,174200,2012.05,2012.09,2009.60,2010.06
ETHUSD,20260531,174300,2009.95,2009.95,2009.38,2009.38
ETHUSD,20260531,174400,2009.19,2009.19,2007.65,2007.88
ETHUSD,20260531,174500,2008.10,2009.01,2008.10,2008.61
ETHUSD,20260531,174600,2008.57,2008.78,2008.57,2008.78
ETHUSD,20260531,174700,2008.82,2010.01,2008.82,2010.01
ETHUSD,20260531,174800,2010.02,2011.95,2010.02,2011.81
ETHUSD,20260531,174900,2011.88,2012.33,2011.17,2011.54
ETHUSD,20260531,175000,2011.43,2011.43,2010.19,2010.21
ETHUSD,20260531,175100,2010.22,2010.22,2009.44,2009.65
ETHUSD,20260531,175200,2009.67,2010.72,2009.67,2010.38
ETHUSD,20260531,175300,2010.32,2010.33,2010.09,2010.33
ETHUSD,20260531,175400,2010.45,2010.56,2010.11,2010.12
ETHUSD,20260531,175500,2010.14,2010.60,2010.08,2010.09
ETHUSD,20260531,175600,2010.08,2010.08,2009.90,2009.90
ETHUSD,20260531,175700,2009.85,2009.90,2009.49,2009.49
ETHUSD,20260531,175800,2009.57,2010.01,2009.47,2009.79
ETHUSD,20260531,175900,2009.73,2010.39,2009.59,2010.30
ETHUSD,20260531,180000,2010.18,2010.18,2009.52,2009.52
ETHUSD,20260531,180100,2009.36,2009.90,2009.19,2009.89
ETHUSD,20260531,180200,2009.41,2010.44,2009.11,2010.44
ETHUSD,20260531,180300,2010.55,2011.24,2009.49,2009.49
ETHUSD,20260531,180400,2009.63,2010.07,2009.63,2010.07
ETHUSD,20260531,180500,2010.07,2010.07,2009.81,2009.81
ETHUSD,20260531,180600,2009.76,2009.99,2009.29,2009.99
ETHUSD,20260531,180700,2009.74,2009.92,2009.61,2009.92
ETHUSD,20260531,180800,2010.10,2010.85,2010.10,2010.85
ETHUSD,20260531,180900,2010.66,2010.66,2009.38,2009.38
ETHUSD,20260531,181000,2009.26,2009.26,2008.81,2008.82
ETHUSD,20260531,181100,2008.88,2008.88,2008.44,2008.44
ETHUSD,20260531,181200,2008.41,2008.62,2008.34,2008.62
ETHUSD,20260531,181300,2008.53,2008.53,2008.20,2008.20
ETHUSD,20260531,181400,2008.11,2008.11,2006.56,2006.74
ETHUSD,20260531,181500,2006.82,2007.15,2005.49,2006.08
ETHUSD,20260531,181600,2005.91,2006.50,2005.68,2006.47
ETHUSD,20260531,181700,2006.60,2006.92,2006.35,2006.55
ETHUSD,20260531,181800,2006.73,2007.00,2006.67,2006.82
ETHUSD,20260531,181900,2006.81,2007.47,2006.81,2007.17
ETHUSD,20260531,182000,2007.14,2007.72,2007.03,2007.54
ETHUSD,20260531,182100,2007.40,2007.77,2006.99,2007.77
ETHUSD,20260531,182200,2007.82,2008.24,2007.53,2007.53
ETHUSD,20260531,182300,2007.20,2007.20,2003.73,2004.88
ETHUSD,20260531,182400,2004.78,2005.35,2003.23,2004.70
ETHUSD,20260531,182500,2004.69,2004.69,2003.34,2004.18
ETHUSD,20260531,182600,2004.19,2004.38,2002.80,2003.96
ETHUSD,20260531,182700,2003.80,2004.98,2003.29,2004.98
ETHUSD,20260531,182800,2004.99,2005.86,2004.99,2005.86
ETHUSD,20260531,182900,2005.98,2006.10,2005.84,2005.86
ETHUSD,20260531,183000,2005.87,2006.56,2005.87,2006.17
ETHUSD,20260531,183100,2006.16,2006.16,2005.15,2005.15
ETHUSD,20260531,183200,2004.81,2004.81,2003.84,2004.36
ETHUSD,20260531,183300,2004.34,2004.36,2003.05,2003.05
ETHUSD,20260531,183400,2003.06,2003.14,1998.31,1999.65
ETHUSD,20260531,183500,2000.29,2000.29,1998.44,1999.19
ETHUSD,20260531,183600,1999.31,2000.05,1999.02,1999.71
ETHUSD,20260531,183700,1999.78,1999.79,1997.51,1998.31
ETHUSD,20260531,183800,1998.24,1999.42,1998.02,1999.41
ETHUSD,20260531,183900,1999.69,1999.93,1999.16,1999.91
ETHUSD,20260531,184000,1999.92,2000.21,1999.92,2000.09
ETHUSD,20260531,184100,1999.98,2000.26,1999.44,2000.26
ETHUSD,20260531,184200,2000.28,2000.56,2000.24,2000.24
ETHUSD,20260531,184300,2000.23,2000.23,1999.20,1999.20
ETHUSD,20260531,184400,1999.44,1999.91,1999.44,1999.91
ETHUSD,20260531,184500,1999.85,1999.92,1999.32,1999.69
ETHUSD,20260531,184600,1999.47,1999.47,1998.90,1999.09
ETHUSD,20260531,184700,1998.95,2000.04,1998.81,1999.98
ETHUSD,20260531,184800,1999.84,1999.84,1998.91,1999.65
ETHUSD,20260531,184900,1999.50,1999.50,1998.06,1998.45
ETHUSD,20260531,185000,1998.49,1998.78,1998.49,1998.66
ETHUSD,20260531,185100,1998.43,1998.99,1998.43,1998.99
ETHUSD,20260531,185200,1999.22,2001.27,1999.22,2001.27
ETHUSD,20260531,185300,2001.15,2001.15,2000.19,2000.30
ETHUSD,20260531,185400,2000.26,2000.88,2000.11,2000.88
ETHUSD,20260531,185500,2001.03,2001.57,2000.98,2001.57
ETHUSD,20260531,185600,2001.62,2002.10,2001.47,2001.47
ETHUSD,20260531,185700,2001.53,2001.56,2000.99,2000.99
ETHUSD,20260531,185800,2000.96,2000.96,2000.95,2000.95
ETHUSD,20260531,185900,2001.30,2001.30,2001.28,2001.28
ETHUSD,20260531,190000,2001.24,2001.24,2001.09,2001.09
ETHUSD,20260531,190100,2000.82,2001.90,2000.35,2001.69
ETHUSD,20260531,190200,2001.73,2002.90,2001.73,2002.54
ETHUSD,20260531,190300,2002.44,2002.44,2001.90,2001.90
ETHUSD,20260531,190400,2001.83,2001.83,2000.64,2000.64
ETHUSD,20260531,190500,2000.62,2000.62,1999.61,1999.68
ETHUSD,20260531,190600,1999.74,2000.42,1999.68,2000.02
ETHUSD,20260531,190700,2000.00,2000.24,1999.55,2000.17
ETHUSD,20260531,190800,2000.16,2000.16,1998.77,1998.77
ETHUSD,20260531,190900,1998.69,2000.53,1998.53,2000.53
ETHUSD,20260531,191000,2000.56,2000.99,1999.31,1999.31
ETHUSD,20260531,191100,1998.40,1998.40,1996.33,1997.69
ETHUSD,20260531,191200,1997.86,1999.16,1997.86,1999.03
ETHUSD,20260531,191300,1998.89,1998.90,1998.21,1998.22
ETHUSD,20260531,191400,1998.31,1998.49,1998.21,1998.49
ETHUSD,20260531,191500,1998.98,1999.36,1998.88,1999.36
ETHUSD,20260531,191600,1999.44,2000.72,1999.44,2000.72
ETHUSD,20260531,191700,2000.73,2001.08,2000.62,2000.69
ETHUSD,20260531,191800,2000.76,2001.27,2000.76,2000.93
ETHUSD,20260531,191900,2000.86,2001.35,2000.86,2001.35
ETHUSD,20260531,192000,2001.34,2001.54,1998.82,1998.97
ETHUSD,20260531,192100,1999.07,1999.49,1999.07,1999.46
ETHUSD,20260531,192200,1999.48,1999.51,1999.44,1999.48
ETHUSD,20260531,192300,1999.49,1999.93,1999.49,1999.55
ETHUSD,20260531,192400,1999.46,1999.68,1999.46,1999.64
ETHUSD,20260531,192500,1999.74,1999.91,1999.74,1999.91
ETHUSD,20260531,192600,1999.91,2000.67,1999.91,2000.59
ETHUSD,20260531,192700,2000.70,2001.71,2000.70,2001.47
ETHUSD,20260531,192800,2001.46,2001.46,2000.94,2000.94
ETHUSD,20260531,192900,2000.96,2001.12,2000.94,2000.94
ETHUSD,20260531,193000,2000.93,2001.43,2000.82,2001.43
ETHUSD,20260531,193100,2001.45,2003.59,2001.45,2003.28
ETHUSD,20260531,193200,2003.32,2003.48,2003.32,2003.44
ETHUSD,20260531,193300,2003.31,2004.92,2003.31,2004.92
ETHUSD,20260531,193400,2004.84,2004.84,2003.83,2003.86
ETHUSD,20260531,193500,2003.88,2004.49,2003.88,2004.41
ETHUSD,20260531,193600,2004.48,2005.05,2004.48,2005.05
ETHUSD,20260531,193700,2005.10,2005.29,2004.88,2005.29
ETHUSD,20260531,193800,2005.33,2006.31,2005.33,2005.76
ETHUSD,20260531,193900,2005.81,2006.36,2005.21,2005.58
ETHUSD,20260531,194000,2005.57,2005.81,2005.51,2005.81
ETHUSD,20260531,194100,2004.29,2004.46,2003.99,2004.08
ETHUSD,20260531,194200,2004.05,2004.05,2003.83,2003.83
ETHUSD,20260531,194300,2003.82,2003.82,2003.82,2003.82
ETHUSD,20260531,194400,2003.82,2004.36,2003.82,2004.36
ETHUSD,20260531,194500,2004.31,2004.31,2003.83,2004.19
ETHUSD,20260531,194600,2004.38,2005.95,2004.35,2005.61
ETHUSD,20260531,194700,2005.42,2006.18,2005.38,2006.08
ETHUSD,20260531,194800,2006.12,2006.69,2005.33,2005.33
ETHUSD,20260531,194900,2005.36,2005.71,2005.27,2005.27
ETHUSD,20260531,195000,2005.24,2005.24,2005.14,2005.14
ETHUSD,20260531,195100,2004.94,2004.94,2004.53,2004.53
ETHUSD,20260531,195200,2004.52,2004.52,2004.26,2004.26
ETHUSD,20260531,195300,2004.23,2004.53,2004.23,2004.53
ETHUSD,20260531,195400,2004.47,2004.82,2004.06,2004.82
ETHUSD,20260531,195500,2004.81,2005.01,2004.74,2004.74
ETHUSD,20260531,195600,2004.45,2004.45,2004.26,2004.26
ETHUSD,20260531,195700,2004.24,2004.30,2003.86,2004.29
ETHUSD,20260531,195800,2004.33,2004.58,2004.31,2004.54
ETHUSD,20260531,195900,2004.69,2004.69,2004.69,2004.69
ETHUSD,20260531,200000,2004.79,2005.05,2004.68,2004.68
ETHUSD,20260531,200100,2004.84,2005.14,2004.09,2004.09
ETHUSD,20260531,200200,2004.06,2004.06,2002.46,2002.46
ETHUSD,20260531,200300,2002.44,2002.48,2002.01,2002.01
ETHUSD,20260531,200400,2001.99,2001.99,2001.01,2001.38
ETHUSD,20260531,200500,2001.48,2001.97,2001.48,2001.59
ETHUSD,20260531,200600,2001.64,2002.51,2001.64,2002.51
ETHUSD,20260531,200700,2002.53,2002.81,2001.35,2001.83
ETHUSD,20260531,200800,2001.93,2002.34,2001.93,2002.34
ETHUSD,20260531,200900,2002.28,2003.08,2002.19,2003.08
ETHUSD,20260531,201000,2002.98,2002.98,2002.35,2002.35
ETHUSD,20260531,201100,2002.27,2002.75,2002.27,2002.75
ETHUSD,20260531,201200,2002.86,2003.14,2002.86,2003.11
ETHUSD,20260531,201300,2003.04,2003.40,2002.44,2003.05
ETHUSD,20260531,201400,2003.04,2003.05,2002.90,2002.90
ETHUSD,20260531,201500,2002.68,2002.68,2001.87,2001.87
ETHUSD,20260531,201600,2001.70,2001.70,2001.51,2001.51
ETHUSD,20260531,201700,2001.51,2001.51,2001.20,2001.20
ETHUSD,20260531,201800,2001.40,2001.42,2000.61,2000.61
ETHUSD,20260531,201900,2000.72,2001.14,2000.61,2001.11
ETHUSD,20260531,202000,2001.07,2001.07,2000.89,2001.07
ETHUSD,20260531,202100,2001.10,2001.10,2000.83,2000.83
ETHUSD,20260531,202200,2000.80,2000.80,2000.10,2000.10
ETHUSD,20260531,202300,2000.03,2001.13,2000.03,2001.13
ETHUSD,20260531,202400,2001.08,2001.10,2001.08,2001.08
ETHUSD,20260531,202500,2001.02,2001.02,2000.85,2000.85
ETHUSD,20260531,202600,2000.83,2001.60,2000.83,2001.60
ETHUSD,20260531,202700,2001.84,2002.59,2001.84,2002.59
ETHUSD,20260531,202800,2002.44,2002.44,2002.28,2002.28
ETHUSD,20260531,202900,2002.30,2002.61,2002.28,2002.61
ETHUSD,20260531,203000,2002.61,2002.61,2001.97,2001.97
ETHUSD,20260531,203100,2001.91,2001.92,2001.79,2001.83
ETHUSD,20260531,203200,2001.92,2003.89,2001.92,2003.89
ETHUSD,20260531,203300,2003.99,2003.99,2003.17,2003.17
ETHUSD,20260531,203400,2003.02,2003.02,2002.68,2002.68
ETHUSD,20260531,203500,2002.67,2002.67,2002.06,2002.17
ETHUSD,20260531,203600,2002.19,2002.51,2002.19,2002.47
ETHUSD,20260531,203700,2002.47,2002.47,2001.95,2001.95
ETHUSD,20260531,203800,2001.80,2001.80,2001.80,2001.80
ETHUSD,20260531,203900,2001.73,2001.74,2001.61,2001.61
ETHUSD,20260531,204000,2001.58,2001.58,2001.54,2001.57
ETHUSD,20260531,204100,2001.56,2001.58,2001.51,2001.58
ETHUSD,20260531,204200,2001.57,2002.17,2001.57,2002.01
ETHUSD,20260531,204300,2001.99,2001.99,1999.91,1999.91
ETHUSD,20260531,204400,1999.98,2000.35,1999.91,2000.35
ETHUSD,20260531,204500,2000.27,2000.27,1999.91,1999.91
ETHUSD,20260531,204600,1999.79,1999.79,1999.12,1999.12
ETHUSD,20260531,204700,1999.15,1999.47,1999.15,1999.45
ETHUSD,20260531,204800,1999.51,1999.57,1999.02,1999.02
ETHUSD,20260531,204900,1999.01,1999.01,1998.58,1998.59
ETHUSD,20260531,205000,1998.60,1998.79,1998.59,1998.71
ETHUSD,20260531,205100,1998.69,1998.71,1998.66,1998.71
ETHUSD,20260531,205200,1998.60,1999.15,1998.06,1999.15
ETHUSD,20260531,205300,1999.16,1999.71,1999.16,1999.16
ETHUSD,20260531,205400,1999.06,1999.06,1999.06,1999.06
ETHUSD,20260531,205500,1999.06,1999.19,1999.06,1999.16
ETHUSD,20260531,205600,1998.88,1999.11,1998.81,1999.03
ETHUSD,20260531,205700,1999.13,1999.19,1999.07,1999.19
ETHUSD,20260531,205800,1999.19,1999.19,1999.19,1999.19
ETHUSD,20260531,205900,1999.19,1999.72,1999.19,1999.72
ETHUSD,20260531,210000,1999.77,2000.10,1999.69,1999.69
ETHUSD,20260531,210100,1999.65,2000.10,1999.65,2000.06
ETHUSD,20260531,210200,2000.28,2000.42,2000.28,2000.35
ETHUSD,20260531,210300,2000.41,2001.48,2000.41,2000.52
ETHUSD,20260531,210400,2000.47,2000.47,1999.89,1999.89
ETHUSD,20260531,210500,2000.08,2000.08,1999.04,1999.04
ETHUSD,20260531,210600,1999.06,1999.20,1999.06,1999.20
ETHUSD,20260531,210700,1999.20,1999.53,1999.20,1999.53
ETHUSD,20260531,210800,1999.55,1999.69,1998.62,1998.64
ETHUSD,20260531,210900,1998.61,1998.90,1998.60,1998.70
ETHUSD,20260531,211000,1998.75,1998.94,1998.75,1998.94
ETHUSD,20260531,211100,1999.06,1999.31,1998.96,1999.31
ETHUSD,20260531,211200,1998.79,1998.79,1998.42,1998.42
ETHUSD,20260531,211300,1998.41,1998.62,1998.31,1998.62
ETHUSD,20260531,211400,1998.58,1998.58,1998.34,1998.56
ETHUSD,20260531,211500,1998.51,1998.51,1997.49,1997.56
ETHUSD,20260531,211600,1997.36,1997.64,1997.07,1997.64
ETHUSD,20260531,211700,1997.95,1998.56,1997.95,1998.56
ETHUSD,20260531,211800,1998.78,1999.09,1998.66,1998.66
ETHUSD,20260531,211900,1998.27,1998.44,1998.27,1998.44
ETHUSD,20260531,212000,1998.44,1998.74,1998.44,1998.56
ETHUSD,20260531,212100,1998.58,1999.15,1998.56,1999.02
ETHUSD,20260531,212200,1998.95,1998.95,1998.87,1998.88
ETHUSD,20260531,212300,1998.88,1998.88,1998.51,1998.51
ETHUSD,20260531,212400,1998.47,1998.47,1997.67,1997.67
ETHUSD,20260531,212500,1997.45,1997.45,1996.11,1996.11
ETHUSD,20260531,212600,1996.18,1996.53,1995.21,1995.21
ETHUSD,20260531,212700,1995.04,1995.04,1994.22,1994.41
ETHUSD,20260531,212800,1994.05,1994.71,1993.70,1994.71
ETHUSD,20260531,212900,1994.69,1995.44,1994.69,1995.44
ETHUSD,20260531,213000,1995.50,1996.36,1995.42,1996.36
ETHUSD,20260531,213100,1996.43,1997.78,1996.39,1997.44
ETHUSD,20260531,213200,1997.14,1997.14,1996.05,1996.06
ETHUSD,20260531,213300,1996.05,1996.05,1994.77,1994.80
ETHUSD,20260531,213400,1994.86,1994.94,1993.30,1993.55
ETHUSD,20260531,213500,1993.74,1994.18,1993.01,1994.18
ETHUSD,20260531,213600,1994.30,1995.27,1994.24,1994.24
ETHUSD,20260531,213700,1993.90,1994.55,1993.80,1994.55
ETHUSD,20260531,213800,1994.70,1995.31,1994.70,1995.31
ETHUSD,20260531,213900,1995.30,1995.54,1995.30,1995.52
ETHUSD,20260531,214000,1995.54,1995.94,1995.54,1995.92
ETHUSD,20260531,214100,1996.08,1996.22,1995.73,1995.91
ETHUSD,20260531,214200,1996.03,1996.24,1995.58,1995.58
ETHUSD,20260531,214300,1995.59,1996.12,1995.59,1996.12
ETHUSD,20260531,214400,1996.15,1996.76,1996.14,1996.76
ETHUSD,20260531,214500,1996.78,1997.13,1996.72,1996.96
ETHUSD,20260531,214600,1996.97,1997.38,1996.65,1996.65
ETHUSD,20260531,214700,1996.71,1997.54,1996.59,1996.59
ETHUSD,20260531,214800,1996.81,1997.36,1996.81,1997.30
ETHUSD,20260531,214900,1997.26,1997.35,1997.23,1997.35
ETHUSD,20260531,215000,1997.34,1997.64,1997.33,1997.64
ETHUSD,20260531,215100,1997.48,1997.48,1997.30,1997.30
ETHUSD,20260531,215200,1997.30,1997.46,1997.30,1997.46
ETHUSD,20260531,215300,1997.57,1997.75,1997.57,1997.75
ETHUSD,20260531,215400,1997.83,1997.86,1997.82,1997.82
ETHUSD,20260531,215500,1998.04,1998.57,1998.04,1998.57
ETHUSD,20260531,215600,1998.69,1998.89,1998.24,1998.47
ETHUSD,20260531,215700,1998.48,1998.48,1998.47,1998.47
ETHUSD,20260531,215800,1998.29,1998.99,1998.29,1998.99
ETHUSD,20260531,215900,1998.98,1998.98,1998.70,1998.70
ETHUSD,20260531,220000,1998.68,1998.68,1998.60,1998.60
ETHUSD,20260531,220100,1999.01,2001.06,1999.01,2001.03
ETHUSD,20260531,220200,2001.05,2002.41,2001.05,2001.81
ETHUSD,20260531,220300,2001.59,2002.31,2001.49,2002.20
ETHUSD,20260531,220400,2002.15,2002.15,2001.62,2001.66
ETHUSD,20260531,220500,2001.56,2001.80,2001.07,2001.23
ETHUSD,20260531,220600,2001.13,2001.32,2000.89,2001.32
ETHUSD,20260531,220700,2001.40,2002.15,2000.61,2001.53
ETHUSD,20260531,220800,2001.54,2002.49,2001.54,2002.49
ETHUSD,20260531,220900,2002.61,2002.62,2001.75,2002.10
ETHUSD,20260531,221000,2002.08,2002.24,2002.06,2002.19
ETHUSD,20260531,221100,2002.09,2002.09,2001.81,2001.82
ETHUSD,20260531,221200,2001.75,2001.75,2001.07,2001.07
ETHUSD,20260531,221300,2000.87,2000.87,2000.08,2000.08
ETHUSD,20260531,221400,2000.04,2000.06,1999.31,1999.44
ETHUSD,20260531,221500,1999.55,2000.59,1999.55,2000.59
ETHUSD,20260531,221600,2000.60,2000.90,2000.25,2000.26
ETHUSD,20260531,221700,2000.22,2000.22,1999.97,1999.97
ETHUSD,20260531,221800,1999.99,2000.69,1999.99,2000.69
ETHUSD,20260531,221900,2000.77,2002.12,2000.77,2002.12
ETHUSD,20260531,222000,2002.28,2002.71,2002.28,2002.69
ETHUSD,20260531,222100,2002.64,2003.35,2002.61,2003.35
ETHUSD,20260531,222200,2003.44,2003.71,2003.09,2003.20
ETHUSD,20260531,222300,2003.36,2003.85,2003.31,2003.33
ETHUSD,20260531,222400,2003.41,2003.78,2003.41,2003.55
ETHUSD,20260531,222500,2003.47,2003.47,2001.93,2001.93
ETHUSD,20260531,222600,2001.98,2002.40,2001.98,2002.36
ETHUSD,20260531,222700,2002.21,2002.21,2002.05,2002.05
ETHUSD,20260531,222800,2002.37,2002.38,2002.33,2002.33
ETHUSD,20260531,222900,2002.31,2002.40,2001.93,2002.36
ETHUSD,20260531,223000,2002.38,2002.58,2001.93,2001.93
ETHUSD,20260531,223100,2002.23,2002.43,2002.18,2002.43
ETHUSD,20260531,223200,2002.48,2002.61,2002.48,2002.59
ETHUSD,20260531,223300,2002.58,2002.86,2002.56,2002.86
ETHUSD,20260531,223400,2002.81,2002.81,2002.64,2002.64
ETHUSD,20260531,223500,2002.76,2002.96,2002.68,2002.68
ETHUSD,20260531,223600,2002.70,2002.76,2002.51,2002.51
ETHUSD,20260531,223700,2002.49,2002.61,2002.47,2002.61
ETHUSD,20260531,223800,2002.60,2002.60,2002.53,2002.54
ETHUSD,20260531,223900,2002.58,2002.97,2002.43,2002.43
ETHUSD,20260531,224000,2002.42,2002.62,2002.42,2002.52
ETHUSD,20260531,224100,2002.52,2002.52,2002.52,2002.52
ETHUSD,20260531,224200,2002.51,2002.51,2002.47,2002.47
ETHUSD,20260531,224300,2002.45,2002.45,2002.04,2002.04
ETHUSD,20260531,224400,2001.98,2001.98,2001.30,2001.65
ETHUSD,20260531,224500,2001.68,2002.12,2001.65,2002.08
ETHUSD,20260531,224600,2002.17,2002.52,2002.17,2002.45
ETHUSD,20260531,224700,2002.60,2002.74,2002.60,2002.70
ETHUSD,20260531,224800,2002.70,2002.70,2002.70,2002.70
ETHUSD,20260531,224900,2002.48,2002.63,2002.38,2002.63
ETHUSD,20260531,225000,2002.66,2002.92,2002.51,2002.92
ETHUSD,20260531,225100,2002.86,2003.27,2002.81,2003.27
ETHUSD,20260531,225200,2003.34,2003.55,2003.29,2003.49
ETHUSD,20260531,225300,2003.49,2003.49,2003.49,2003.49
ETHUSD,20260531,225400,2003.49,2003.76,2003.49,2003.72
ETHUSD,20260531,225500,2003.78,2003.98,2003.44,2003.71
ETHUSD,20260531,225600,2003.99,2004.19,2003.99,2004.19
ETHUSD,20260531,225700,2004.33,2005.83,2004.33,2005.53
ETHUSD,20260531,225800,2005.68,2006.91,2005.68,2006.73
ETHUSD,20260531,225900,2006.62,2006.62,2005.94,2006.08
ETHUSD,20260531,230000,2006.07,2006.08,2005.84,2006.07
ETHUSD,20260531,230100,2006.09,2006.41,2006.00,2006.02
ETHUSD,20260531,230200,2005.82,2005.82,2005.09,2005.34
ETHUSD,20260531,230300,2005.35,2005.40,2005.16,2005.17
ETHUSD,20260531,230400,2005.16,2005.16,2004.48,2004.48
ETHUSD,20260531,230500,2004.47,2005.39,2004.47,2004.87
ETHUSD,20260531,230600,2004.99,2005.03,2004.66,2004.66
ETHUSD,20260531,230700,2004.65,2004.65,2004.51,2004.51
ETHUSD,20260531,230800,2004.51,2004.58,2004.51,2004.58
ETHUSD,20260531,230900,2004.57,2004.57,2004.39,2004.53
ETHUSD,20260531,231000,2004.54,2004.58,2004.34,2004.34
ETHUSD,20260531,231100,2004.33,2004.33,2004.27,2004.27
ETHUSD,20260531,231200,2004.01,2004.35,2004.01,2004.29
ETHUSD,20260531,231300,2004.37,2004.68,2004.37,2004.68
ETHUSD,20260531,231400,2004.71,2006.32,2004.71,2005.54
ETHUSD,20260531,231500,2005.55,2005.56,2005.44,2005.44
ETHUSD,20260531,231600,2005.43,2006.59,2005.42,2006.59
ETHUSD,20260531,231700,2006.59,2007.21,2006.59,2007.21
ETHUSD,20260531,231800,2007.23,2008.76,2007.23,2008.76
ETHUSD,20260531,231900,2008.74,2008.99,2008.27,2008.97
ETHUSD,20260531,232000,2008.69,2008.69,2006.72,2006.72
ETHUSD,20260531,232100,2006.65,2006.70,2006.56,2006.70
ETHUSD,20260531,232200,2006.68,2007.08,2006.68,2006.99
ETHUSD,20260531,232300,2006.96,2006.96,2006.33,2006.33
ETHUSD,20260531,232400,2006.30,2006.42,2006.06,2006.42
ETHUSD,20260531,232500,2006.47,2006.52,2006.47,2006.49
ETHUSD,20260531,232600,2007.42,2007.47,2006.26,2006.26
ETHUSD,20260531,232700,2006.21,2006.23,2005.67,2005.91
ETHUSD,20260531,232800,2006.04,2006.04,2005.74,2005.74
ETHUSD,20260531,232900,2005.77,2005.78,2005.76,2005.76
ETHUSD,20260531,233000,2005.69,2006.05,2005.65,2006.05
ETHUSD,20260531,233100,2006.05,2006.05,2006.05,2006.05
ETHUSD,20260531,233200,2005.78,2005.83,2005.56,2005.56
ETHUSD,20260531,233300,2005.55,2005.56,2005.55,2005.55
ETHUSD,20260531,233400,2005.54,2005.56,2005.48,2005.48
ETHUSD,20260531,233500,2005.52,2006.31,2005.52,2006.31
ETHUSD,20260531,233600,2006.46,2007.70,2006.46,2007.70
ETHUSD,20260531,233700,2007.74,2007.98,2007.55,2007.55
ETHUSD,20260531,233800,2007.47,2008.31,2007.44,2007.69
ETHUSD,20260531,233900,2007.64,2007.64,2007.40,2007.45
ETHUSD,20260531,234000,2007.44,2007.47,2007.44,2007.44
ETHUSD,20260531,234100,2007.46,2007.56,2007.04,2007.54
ETHUSD,20260531,234200,2007.55,2007.80,2007.55,2007.80
ETHUSD,20260531,234300,2007.68,2007.68,2007.19,2007.20
ETHUSD,20260531,234400,2007.14,2009.05,2007.11,2008.75
ETHUSD,20260531,234500,2008.40,2008.92,2008.17,2008.27
ETHUSD,20260531,234600,2008.19,2009.22,2008.19,2009.22
ETHUSD,20260531,234700,2009.24,2011.81,2009.24,2011.41
ETHUSD,20260531,234800,2011.49,2012.84,2011.05,2012.43
ETHUSD,20260531,234900,2012.36,2013.19,2012.36,2012.96
ETHUSD,20260531,235000,2012.90,2012.90,2011.05,2011.05
ETHUSD,20260531,235100,2011.11,2011.34,2010.72,2010.72
ETHUSD,20260531,235200,2010.61,2010.61,2009.45,2010.09
ETHUSD,20260531,235300,2010.22,2012.04,2010.22,2010.94
ETHUSD,20260531,235400,2010.97,2011.26,2009.18,2009.18
ETHUSD,20260531,235500,2009.16,2011.10,2009.15,2010.74
ETHUSD,20260531,235600,2010.58,2011.56,2010.58,2011.09
ETHUSD,20260531,235700,2011.07,2011.61,2010.89,2011.32
ETHUSD,20260531,235800,2011.29,2011.44,2010.84,2010.92
ETHUSD,20260531,235900,2010.99,2011.09,2010.65,2010.65
ETHUSD,20260601,000000,2010.31,2011.19,2010.07,2011.19
LTCUSD,20260531,000100,52.07,52.07,52.01,52.01
LTCUSD,20260531,000200,52.03,52.03,52.00,52.01
LTCUSD,20260531,000300,52.00,52.03,52.00,52.03
LTCUSD,20260531,000400,52.04,52.05,52.02,52.02
LTCUSD,20260531,000500,52.03,52.03,51.97,51.97
LTCUSD,20260531,000600,51.96,51.97,51.94,51.95
LTCUSD,20260531,000700,51.94,51.96,51.92,51.92
LTCUSD,20260531,000800,51.91,51.95,51.91,51.95
LTCUSD,20260531,000900,51.94,51.94,51.93,51.93
LTCUSD,20260531,001000,51.94,51.97,51.94,51.97
LTCUSD,20260531,001100,51.97,52.00,51.97,52.00
LTCUSD,20260531,001200,52.01,52.01,51.97,51.99
LTCUSD,20260531,001300,51.99,52.00,51.99,52.00
LTCUSD,20260531,001400,52.01,52.03,52.00,52.01
LTCUSD,20260531,001500,52.00,52.01,52.00,52.00
LTCUSD,20260531,001600,52.01,52.03,52.01,52.03
LTCUSD,20260531,001700,52.02,52.02,52.00,52.01
LTCUSD,20260531,001800,52.00,52.02,52.00,52.01
LTCUSD,20260531,001900,52.02,52.02,52.01,52.02
LTCUSD,20260531,002000,52.03,52.04,51.98,51.98
LTCUSD,20260531,002100,51.99,52.00,51.98,51.98
LTCUSD,20260531,002200,51.97,51.97,51.95,51.95
LTCUSD,20260531,002300,51.96,51.96,51.92,51.92
LTCUSD,20260531,002400,51.93,51.93,51.91,51.93
LTCUSD,20260531,002500,51.94,51.96,51.93,51.94
LTCUSD,20260531,002600,51.96,51.96,51.94,51.94
LTCUSD,20260531,002700,51.94,51.94,51.93,51.93
LTCUSD,20260531,002800,51.94,51.94,51.93,51.94
LTCUSD,20260531,002900,51.94,51.95,51.94,51.94
LTCUSD,20260531,003000,51.93,51.94,51.92,51.94
LTCUSD,20260531,003100,51.95,51.95,51.94,51.94
LTCUSD,20260531,003200,51.94,51.94,51.94,51.94
LTCUSD,20260531,003300,51.94,51.94,51.94,51.94
LTCUSD,20260531,003400,51.92,51.92,51.92,51.92
LTCUSD,20260531,003500,51.92,51.92,51.92,51.92
LTCUSD,20260531,003600,51.93,51.93,51.92,51.93
LTCUSD,20260531,003700,51.93,51.95,51.93,51.94
LTCUSD,20260531,003800,51.93,51.95,51.92,51.92
LTCUSD,20260531,003900,51.90,51.90,51.88,51.89
LTCUSD,20260531,004000,51.90,51.90,51.87,51.87
LTCUSD,20260531,004100,51.88,51.88,51.83,51.86
LTCUSD,20260531,004200,51.85,51.89,51.85,51.89
LTCUSD,20260531,004300,51.88,51.88,51.86,51.86
LTCUSD,20260531,004400,51.86,51.86,51.86,51.86
LTCUSD,20260531,004500,51.85,51.86,51.83,51.85
LTCUSD,20260531,004600,51.84,51.85,51.84,51.85
LTCUSD,20260531,004700,51.86,51.88,51.86,51.88
LTCUSD,20260531,004800,51.87,51.89,51.87,51.89
LTCUSD,20260531,004900,51.90,51.90,51.89,51.89
LTCUSD,20260531,005000,51.90,51.90,51.89,51.90
LTCUSD,20260531,005100,51.89,51.90,51.86,51.87
LTCUSD,20260531,005200,51.88,51.89,51.88,51.89
LTCUSD,20260531,005300,51.88,51.89,51.87,51.89
LTCUSD,20260531,005400,51.89,51.89,51.89,51.89
LTCUSD,20260531,005500,51.89,51.90,51.89,51.90
LTCUSD,20260531,005600,51.92,51.92,51.92,51.92
LTCUSD,20260531,005700,51.92,51.92,51.90,51.90
LTCUSD,20260531,005800,51.90,51.90,51.90,51.90
LTCUSD,20260531,005900,51.91,51.93,51.91,51.93
LTCUSD,20260531,010000,51.93,51.93,51.92,51.92
LTCUSD,20260531,010100,51.92,51.93,51.92,51.93
LTCUSD,20260531,010200,51.94,51.96,51.94,51.96
LTCUSD,20260531,010300,51.97,51.99,51.97,51.99
LTCUSD,20260531,010400,51.98,52.00,51.98,51.99
LTCUSD,20260531,010500,52.00,52.00,52.00,52.00
LTCUSD,20260531,010600,52.00,52.00,52.00,52.00
LTCUSD,20260531,010700,52.00,52.00,51.98,51.98
LTCUSD,20260531,010800,51.99,51.99,51.97,51.97
LTCUSD,20260531,010900,51.97,51.97,51.96,51.97
LTCUSD,20260531,011000,51.96,51.97,51.96,51.96
LTCUSD,20260531,011100,51.97,51.97,51.95,51.95
LTCUSD,20260531,011200,51.93,51.94,51.92,51.92
LTCUSD,20260531,011300,51.91,51.92,51.90,51.91
LTCUSD,20260531,011400,51.92,51.92,51.92,51.92
LTCUSD,20260531,011500,51.92,51.92,51.92,51.92
LTCUSD,20260531,011600,51.93,51.94,51.93,51.94
LTCUSD,20260531,011700,51.93,51.94,51.92,51.94
LTCUSD,20260531,011800,51.95,51.99,51.95,51.99
LTCUSD,20260531,011900,52.00,52.00,52.00,52.00
LTCUSD,20260531,012000,51.99,52.00,51.97,51.97
LTCUSD,20260531,012100,51.96,51.96,51.95,51.95
LTCUSD,20260531,012200,51.96,51.97,51.95,51.97
LTCUSD,20260531,012300,51.96,51.97,51.95,51.97
LTCUSD,20260531,012400,51.98,51.99,51.98,51.99
LTCUSD,20260531,012500,51.99,51.99,51.99,51.99
LTCUSD,20260531,012600,51.99,51.99,51.99,51.99
LTCUSD,20260531,012700,51.99,52.00,51.99,52.00
LTCUSD,20260531,012800,52.00,52.00,52.00,52.00
LTCUSD,20260531,012900,51.98,51.99,51.98,51.99
LTCUSD,20260531,013000,51.98,51.98,51.96,51.96
LTCUSD,20260531,013100,51.95,51.95,51.94,51.94
LTCUSD,20260531,013200,51.94,51.94,51.94,51.94
LTCUSD,20260531,013300,51.94,51.95,51.94,51.95
LTCUSD,20260531,013400,51.94,51.94,51.94,51.94
LTCUSD,20260531,013500,51.94,51.94,51.94,51.94
LTCUSD,20260531,013600,51.93,51.93,51.93,51.93
LTCUSD,20260531,013700,51.93,51.94,51.93,51.94
LTCUSD,20260531,013800,51.93,51.93,51.93,51.93
LTCUSD,20260531,013900,51.92,51.92,51.85,51.85
LTCUSD,20260531,014000,51.86,51.86,51.85,51.86
LTCUSD,20260531,014100,51.87,51.89,51.85,51.85
LTCUSD,20260531,014200,51.86,51.87,51.86,51.86
LTCUSD,20260531,014300,51.86,51.86,51.86,51.86
LTCUSD,20260531,014400,51.86,51.86,51.85,51.85
LTCUSD,20260531,014500,51.85,51.85,51.85,51.85
LTCUSD,20260531,014600,51.86,51.90,51.86,51.90
LTCUSD,20260531,014700,51.89,51.90,51.89,51.90
LTCUSD,20260531,014800,51.89,51.90,51.89,51.90
LTCUSD,20260531,014900,51.91,51.91,51.90,51.90
LTCUSD,20260531,015000,51.91,51.91,51.90,51.91
LTCUSD,20260531,015100,51.90,51.92,51.90,51.92
LTCUSD,20260531,015200,51.91,51.92,51.90,51.92
LTCUSD,20260531,015300,51.92,51.92,51.92,51.92
LTCUSD,20260531,015400,51.92,51.92,51.92,51.92
LTCUSD,20260531,015500,51.92,51.94,51.92,51.94
LTCUSD,20260531,015600,51.93,51.93,51.92,51.92
LTCUSD,20260531,015700,51.92,51.92,51.92,51.92
LTCUSD,20260531,015800,51.92,51.92,51.92,51.92
LTCUSD,20260531,015900,51.92,51.94,51.92,51.94
LTCUSD,20260531,020000,51.94,51.95,51.94,51.95
LTCUSD,20260531,020100,51.96,52.00,51.96,51.99
LTCUSD,20260531,020200,51.98,51.98,51.96,51.96
LTCUSD,20260531,020300,51.95,51.96,51.94,51.94
LTCUSD,20260531,020400,51.93,51.93,51.91,51.91
LTCUSD,20260531,020500,51.92,51.92,51.89,51.89
LTCUSD,20260531,020600,51.90,51.90,51.90,51.90
LTCUSD,20260531,020700,51.90,51.90,51.90,51.90
LTCUSD,20260531,020800,51.92,51.96,51.92,51.96
LTCUSD,20260531,020900,51.95,51.96,51.94,51.96
LTCUSD,20260531,021000,51.96,51.96,51.96,51.96
LTCUSD,20260531,021100,51.97,51.98,51.97,51.98
LTCUSD,20260531,021200,51.99,52.01,51.98,51.99
LTCUSD,20260531,021300,51.98,51.99,51.98,51.99
LTCUSD,20260531,021400,51.98,51.98,51.97,51.97
LTCUSD,20260531,021500,51.97,51.97,51.97,51.97
LTCUSD,20260531,021600,51.98,51.99,51.98,51.99
LTCUSD,20260531,021700,51.99,51.99,51.93,51.96
LTCUSD,20260531,021800,51.95,51.95,51.95,51.95
LTCUSD,20260531,021900,51.96,51.97,51.96,51.97
LTCUSD,20260531,022000,51.97,51.97,51.97,51.97
LTCUSD,20260531,022100,51.97,51.99,51.97,51.99
LTCUSD,20260531,022200,51.99,51.99,51.99,51.99
LTCUSD,20260531,022300,52.00,52.01,52.00,52.00
LTCUSD,20260531,022400,51.99,51.99,51.97,51.97
LTCUSD,20260531,022500,51.97,51.97,51.97,51.97
LTCUSD,20260531,022600,51.98,52.00,51.98,52.00
LTCUSD,20260531,022700,52.00,52.00,52.00,52.00
LTCUSD,20260531,022800,51.99,52.03,51.99,52.03
LTCUSD,20260531,022900,52.01,52.01,52.00,52.00
LTCUSD,20260531,023000,52.01,52.01,52.00,52.00
LTCUSD,20260531,023100,51.99,51.99,51.97,51.97
LTCUSD,20260531,023200,51.98,51.98,51.97,51.97
LTCUSD,20260531,023300,51.98,52.00,51.98,51.99
LTCUSD,20260531,023400,52.00,52.00,51.99,52.00
LTCUSD,20260531,023500,52.00,52.00,51.99,52.00
LTCUSD,20260531,023600,51.99,51.99,51.99,51.99
LTCUSD,20260531,023700,52.00,52.00,51.97,51.97
LTCUSD,20260531,023800,51.96,51.96,51.94,51.94
LTCUSD,20260531,023900,51.94,51.94,51.93,51.94
LTCUSD,20260531,024000,51.94,51.94,51.93,51.93
LTCUSD,20260531,024100,51.92,51.92,51.92,51.92
LTCUSD,20260531,024200,51.93,51.93,51.92,51.93
LTCUSD,20260531,024300,51.94,51.94,51.93,51.93
LTCUSD,20260531,024400,51.94,51.94,51.93,51.94
LTCUSD,20260531,024500,51.93,51.96,51.93,51.96
LTCUSD,20260531,024600,51.97,51.97,51.94,51.95
LTCUSD,20260531,024700,51.94,51.94,51.94,51.94
LTCUSD,20260531,024800,51.93,51.94,51.93,51.94
LTCUSD,20260531,024900,51.93,51.96,51.93,51.96
LTCUSD,20260531,025000,51.95,51.96,51.94,51.96
LTCUSD,20260531,025100,51.97,51.99,51.97,51.97
LTCUSD,20260531,025200,51.96,51.96,51.93,51.93
LTCUSD,20260531,025300,51.94,51.94,51.93,51.93
LTCUSD,20260531,025400,51.94,51.97,51.94,51.97
LTCUSD,20260531,025500,51.98,52.00,51.97,52.00
LTCUSD,20260531,025600,51.99,51.99,51.97,51.98
LTCUSD,20260531,025700,51.97,51.97,51.97,51.97
LTCUSD,20260531,025800,51.97,52.03,51.97,52.00
LTCUSD,20260531,025900,52.01,52.01,52.01,52.01
LTCUSD,20260531,030000,51.98,51.99,51.98,51.98
LTCUSD,20260531,030100,51.99,52.02,51.99,52.01
LTCUSD,20260531,030200,52.00,52.01,52.00,52.01
LTCUSD,20260531,030300,52.00,52.01,52.00,52.01
LTCUSD,20260531,030400,52.01,52.01,52.00,52.01
LTCUSD,20260531,030500,52.02,52.02,52.01,52.01
LTCUSD,20260531,030600,52.03,52.04,52.03,52.03
LTCUSD,20260531,030700,52.02,52.03,52.02,52.03
LTCUSD,20260531,030800,52.01,52.01,52.01,52.01
LTCUSD,20260531,030900,52.01,52.01,52.01,52.01
LTCUSD,20260531,031000,52.01,52.02,52.01,52.02
LTCUSD,20260531,031100,52.01,52.01,52.00,52.01
LTCUSD,20260531,031200,52.00,52.01,52.00,52.01
LTCUSD,20260531,031300,52.01,52.02,52.01,52.02
LTCUSD,20260531,031400,52.01,52.01,52.00,52.00
LTCUSD,20260531,031500,52.00,52.02,52.00,52.02
LTCUSD,20260531,031600,52.01,52.05,52.01,52.04
LTCUSD,20260531,031700,52.06,52.07,52.06,52.06
LTCUSD,20260531,031800,52.05,52.06,52.03,52.06
LTCUSD,20260531,031900,52.05,52.05,52.04,52.04
LTCUSD,20260531,032000,52.04,52.05,52.03,52.05
LTCUSD,20260531,032100,52.04,52.04,52.03,52.03
LTCUSD,20260531,032200,52.03,52.05,52.03,52.05
LTCUSD,20260531,032300,52.04,52.06,52.04,52.06
LTCUSD,20260531,032400,52.07,52.08,52.07,52.08
LTCUSD,20260531,032500,52.07,52.08,52.07,52.08
LTCUSD,20260531,032600,52.07,52.07,52.06,52.06
LTCUSD,20260531,032700,52.07,52.07,52.06,52.07
LTCUSD,20260531,032800,52.06,52.06,52.04,52.04
LTCUSD,20260531,032900,52.03,52.03,52.01,52.01
LTCUSD,20260531,033000,52.03,52.04,52.03,52.04
LTCUSD,20260531,033100,52.03,52.04,52.03,52.04
LTCUSD,20260531,033200,52.06,52.08,52.06,52.08
LTCUSD,20260531,033300,52.09,52.09,52.09,52.09
LTCUSD,20260531,033400,52.09,52.11,52.08,52.11
LTCUSD,20260531,033500,52.10,52.11,52.10,52.11
LTCUSD,20260531,033600,52.12,52.13,52.12,52.13
LTCUSD,20260531,033700,52.13,52.14,52.13,52.13
LTCUSD,20260531,033800,52.12,52.14,52.12,52.14
LTCUSD,20260531,033900,52.12,52.12,52.11,52.11
LTCUSD,20260531,034000,52.12,52.12,52.10,52.10
LTCUSD,20260531,034100,52.09,52.10,52.09,52.10
LTCUSD,20260531,034200,52.08,52.08,52.08,52.08
LTCUSD,20260531,034300,52.08,52.08,52.08,52.08
LTCUSD,20260531,034400,52.07,52.07,52.06,52.06
LTCUSD,20260531,034500,52.05,52.05,52.04,52.04
LTCUSD,20260531,034600,52.04,52.05,52.04,52.05
LTCUSD,20260531,034700,52.07,52.09,52.07,52.09
LTCUSD,20260531,034800,52.10,52.10,52.10,52.10
LTCUSD,20260531,034900,52.10,52.11,52.10,52.11
LTCUSD,20260531,035000,52.11,52.11,52.09,52.09
LTCUSD,20260531,035100,52.10,52.10,52.08,52.08
LTCUSD,20260531,035200,52.09,52.09,52.08,52.08
LTCUSD,20260531,035300,52.08,52.08,52.08,52.08
LTCUSD,20260531,035400,52.07,52.08,52.07,52.08
LTCUSD,20260531,035500,52.07,52.08,52.07,52.08
LTCUSD,20260531,035600,52.07,52.08,52.07,52.07
LTCUSD,20260531,035700,52.06,52.07,52.06,52.07
LTCUSD,20260531,035800,52.07,52.09,52.07,52.09
LTCUSD,20260531,035900,52.08,52.08,52.08,52.08
LTCUSD,20260531,040000,52.08,52.10,52.08,52.10
LTCUSD,20260531,040100,52.09,52.11,52.09,52.11
LTCUSD,20260531,040200,52.10,52.11,52.10,52.11
LTCUSD,20260531,040300,52.12,52.12,52.11,52.12
LTCUSD,20260531,040400,52.13,52.14,52.13,52.14
LTCUSD,20260531,040500,52.14,52.14,52.14,52.14
LTCUSD,20260531,040600,52.14,52.14,52.14,52.14
LTCUSD,20260531,040700,52.15,52.15,52.14,52.14
LTCUSD,20260531,040800,52.13,52.14,52.12,52.12
LTCUSD,20260531,040900,52.13,52.15,52.12,52.15
LTCUSD,20260531,041000,52.14,52.14,52.14,52.14
LTCUSD,20260531,041100,52.15,52.15,52.15,52.15
LTCUSD,20260531,041200,52.15,52.20,52.15,52.19
LTCUSD,20260531,041300,52.18,52.18,52.18,52.18
LTCUSD,20260531,041400,52.18,52.19,52.18,52.19
LTCUSD,20260531,041500,52.20,52.21,52.19,52.19
LTCUSD,20260531,041600,52.21,52.25,52.21,52.23
LTCUSD,20260531,041700,52.24,52.24,52.21,52.21
LTCUSD,20260531,041800,52.21,52.21,52.21,52.21
LTCUSD,20260531,041900,52.22,52.24,52.22,52.22
LTCUSD,20260531,042000,52.21,52.22,52.21,52.22
LTCUSD,20260531,042100,52.21,52.22,52.19,52.19
LTCUSD,20260531,042200,52.18,52.22,52.18,52.22
LTCUSD,20260531,042300,52.19,52.22,52.19,52.22
LTCUSD,20260531,042400,52.22,52.22,52.22,52.22
LTCUSD,20260531,042500,52.22,52.22,52.22,52.22
LTCUSD,20260531,042600,52.21,52.21,52.18,52.18
LTCUSD,20260531,042700,52.17,52.18,52.17,52.17
LTCUSD,20260531,042800,52.18,52.19,52.16,52.17
LTCUSD,20260531,042900,52.16,52.17,52.12,52.12
LTCUSD,20260531,043000,52.11,52.11,52.10,52.10
LTCUSD,20260531,043100,52.11,52.11,52.10,52.11
LTCUSD,20260531,043200,52.12,52.14,52.11,52.11
LTCUSD,20260531,043300,52.10,52.10,52.10,52.10
LTCUSD,20260531,043400,52.11,52.11,52.11,52.11
LTCUSD,20260531,043500,52.10,52.10,52.03,52.03
LTCUSD,20260531,043600,52.02,52.03,52.01,52.03
LTCUSD,20260531,043700,52.04,52.04,52.00,52.03
LTCUSD,20260531,043800,52.02,52.04,52.02,52.04
LTCUSD,20260531,043900,52.04,52.04,52.04,52.04
LTCUSD,20260531,044000,52.05,52.06,52.05,52.06
LTCUSD,20260531,044100,52.06,52.06,52.06,52.06
LTCUSD,20260531,044200,52.05,52.05,52.03,52.03
LTCUSD,20260531,044300,52.03,52.04,52.03,52.04
LTCUSD,20260531,044400,52.05,52.07,52.04,52.07
LTCUSD,20260531,044500,52.08,52.10,52.08,52.08
LTCUSD,20260531,044600,52.08,52.08,52.07,52.07
LTCUSD,20260531,044700,52.08,52.08,52.05,52.05
LTCUSD,20260531,044800,52.06,52.08,52.06,52.07
LTCUSD,20260531,044900,52.07,52.07,52.06,52.06
LTCUSD,20260531,045000,52.07,52.07,52.05,52.06
LTCUSD,20260531,045100,52.05,52.07,52.05,52.06
LTCUSD,20260531,045200,52.07,52.07,52.05,52.07
LTCUSD,20260531,045300,52.08,52.10,52.08,52.10
LTCUSD,20260531,045400,52.10,52.10,52.10,52.10
LTCUSD,20260531,045500,52.11,52.11,52.10,52.10
LTCUSD,20260531,045600,52.12,52.13,52.12,52.13
LTCUSD,20260531,045700,52.14,52.17,52.14,52.17
LTCUSD,20260531,045800,52.18,52.18,52.18,52.18
LTCUSD,20260531,045900,52.19,52.19,52.17,52.17
LTCUSD,20260531,050000,52.18,52.19,52.17,52.17
LTCUSD,20260531,050100,52.16,52.20,52.16,52.20
LTCUSD,20260531,050200,52.21,52.21,52.19,52.19
LTCUSD,20260531,050300,52.21,52.24,52.21,52.24
LTCUSD,20260531,050400,52.23,52.24,52.23,52.24
LTCUSD,20260531,050500,52.23,52.23,52.19,52.19
LTCUSD,20260531,050600,52.20,52.20,52.18,52.18
LTCUSD,20260531,050700,52.17,52.17,52.17,52.17
LTCUSD,20260531,050800,52.18,52.19,52.18,52.18
LTCUSD,20260531,050900,52.19,52.21,52.19,52.21
LTCUSD,20260531,051000,52.20,52.20,52.19,52.19
LTCUSD,20260531,051100,52.18,52.21,52.18,52.21
LTCUSD,20260531,051200,52.20,52.22,52.20,52.22
LTCUSD,20260531,051300,52.22,52.22,52.22,52.22
LTCUSD,20260531,051400,52.21,52.21,52.21,52.21
LTCUSD,20260531,051500,52.22,52.22,52.21,52.22
LTCUSD,20260531,051600,52.22,52.22,52.20,52.22
LTCUSD,20260531,051700,52.21,52.22,52.21,52.22
LTCUSD,20260531,051800,52.21,52.22,52.21,52.22
LTCUSD,20260531,051900,52.23,52.23,52.22,52.22
LTCUSD,20260531,052000,52.23,52.23,52.22,52.22
LTCUSD,20260531,052100,52.22,52.22,52.22,52.22
LTCUSD,20260531,052200,52.22,52.22,52.22,52.22
LTCUSD,20260531,052300,52.23,52.23,52.22,52.22
LTCUSD,20260531,052400,52.22,52.25,52.22,52.25
LTCUSD,20260531,052500,52.24,52.26,52.24,52.25
LTCUSD,20260531,052600,52.24,52.25,52.24,52.25
LTCUSD,20260531,052700,52.24,52.25,52.24,52.25
LTCUSD,20260531,052800,52.23,52.24,52.23,52.24
LTCUSD,20260531,052900,52.23,52.24,52.20,52.20
LTCUSD,20260531,053000,52.21,52.22,52.21,52.22
LTCUSD,20260531,053100,52.22,52.22,52.22,52.22
LTCUSD,20260531,053200,52.22,52.22,52.21,52.21
LTCUSD,20260531,053300,52.22,52.22,52.21,52.21
LTCUSD,20260531,053400,52.21,52.21,52.21,52.21
LTCUSD,20260531,053500,52.22,52.25,52.21,52.25
LTCUSD,20260531,053600,52.25,52.25,52.25,52.25
LTCUSD,20260531,053700,52.24,52.24,52.23,52.23
LTCUSD,20260531,053800,52.22,52.22,52.19,52.19
LTCUSD,20260531,053900,52.19,52.19,52.19,52.19
LTCUSD,20260531,054000,52.18,52.18,52.18,52.18
LTCUSD,20260531,054100,52.17,52.17,52.17,52.17
LTCUSD,20260531,054200,52.17,52.17,52.17,52.17
LTCUSD,20260531,054300,52.17,52.17,52.17,52.17
LTCUSD,20260531,054400,52.17,52.18,52.17,52.18
LTCUSD,20260531,054500,52.19,52.19,52.18,52.18
LTCUSD,20260531,054600,52.18,52.18,52.17,52.17
LTCUSD,20260531,054700,52.16,52.16,52.15,52.15
LTCUSD,20260531,054800,52.17,52.17,52.17,52.17
LTCUSD,20260531,054900,52.18,52.20,52.18,52.19
LTCUSD,20260531,055000,52.20,52.21,52.20,52.21
LTCUSD,20260531,055100,52.22,52.23,52.19,52.19
LTCUSD,20260531,055200,52.18,52.18,52.18,52.18
LTCUSD,20260531,055300,52.18,52.18,52.15,52.15
LTCUSD,20260531,055400,52.15,52.15,52.15,52.15
LTCUSD,20260531,055500,52.17,52.17,52.17,52.17
LTCUSD,20260531,055600,52.16,52.16,52.15,52.15
LTCUSD,20260531,055700,52.15,52.17,52.15,52.17
LTCUSD,20260531,055800,52.17,52.17,52.17,52.17
LTCUSD,20260531,055900,52.16,52.17,52.15,52.17
LTCUSD,20260531,060000,52.16,52.16,52.15,52.15
LTCUSD,20260531,060100,52.17,52.17,52.16,52.17
LTCUSD,20260531,060200,52.17,52.17,52.15,52.15
LTCUSD,20260531,060300,52.16,52.17,52.15,52.15
LTCUSD,20260531,060400,52.17,52.17,52.17,52.17
LTCUSD,20260531,060500,52.17,52.17,52.17,52.17
LTCUSD,20260531,060600,52.17,52.18,52.17,52.18
LTCUSD,20260531,060700,52.18,52.18,52.15,52.15
LTCUSD,20260531,060800,52.14,52.15,52.13,52.14
LTCUSD,20260531,060900,52.15,52.15,52.14,52.14
LTCUSD,20260531,061000,52.15,52.15,52.13,52.13
LTCUSD,20260531,061100,52.12,52.12,52.11,52.11
LTCUSD,20260531,061200,52.12,52.12,52.10,52.11
LTCUSD,20260531,061300,52.10,52.12,52.10,52.12
LTCUSD,20260531,061400,52.12,52.12,52.12,52.12
LTCUSD,20260531,061500,52.12,52.12,52.11,52.11
LTCUSD,20260531,061600,52.12,52.12,52.11,52.11
LTCUSD,20260531,061700,52.11,52.13,52.11,52.13
LTCUSD,20260531,061800,52.14,52.14,52.14,52.14
LTCUSD,20260531,061900,52.15,52.15,52.15,52.15
LTCUSD,20260531,062000,52.17,52.18,52.17,52.18
LTCUSD,20260531,062100,52.17,52.19,52.17,52.19
LTCUSD,20260531,062200,52.21,52.23,52.21,52.21
LTCUSD,20260531,062300,52.21,52.21,52.21,52.21
LTCUSD,20260531,062400,52.22,52.24,52.22,52.24
LTCUSD,20260531,062500,52.23,52.24,52.22,52.22
LTCUSD,20260531,062600,52.22,52.22,52.22,52.22
LTCUSD,20260531,062700,52.22,52.22,52.21,52.21
LTCUSD,20260531,062800,52.22,52.22,52.22,52.22
LTCUSD,20260531,062900,52.21,52.21,52.21,52.21
LTCUSD,20260531,063000,52.17,52.17,52.17,52.17
LTCUSD,20260531,063100,52.17,52.17,52.14,52.17
LTCUSD,20260531,063200,52.16,52.16,52.15,52.15
LTCUSD,20260531,063300,52.15,52.17,52.15,52.17
LTCUSD,20260531,063400,52.15,52.16,52.15,52.16
LTCUSD,20260531,063500,52.15,52.17,52.15,52.15
LTCUSD,20260531,063600,52.14,52.15,52.14,52.15
LTCUSD,20260531,063700,52.16,52.18,52.16,52.18
LTCUSD,20260531,063800,52.18,52.18,52.18,52.18
LTCUSD,20260531,063900,52.19,52.20,52.19,52.19
LTCUSD,20260531,064000,52.18,52.18,52.15,52.15
LTCUSD,20260531,064100,52.14,52.15,52.10,52.15
LTCUSD,20260531,064200,52.16,52.18,52.12,52.12
LTCUSD,20260531,064300,52.12,52.12,52.12,52.12
LTCUSD,20260531,064400,52.12,52.14,52.12,52.14
LTCUSD,20260531,064500,52.14,52.14,52.14,52.14
LTCUSD,20260531,064600,52.13,52.13,52.13,52.13
LTCUSD,20260531,064700,52.12,52.13,52.11,52.11
LTCUSD,20260531,064800,52.12,52.12,52.11,52.12
LTCUSD,20260531,064900,52.12,52.12,52.12,52.12
LTCUSD,20260531,065000,52.12,52.15,52.12,52.15
LTCUSD,20260531,065100,52.15,52.15,52.15,52.15
LTCUSD,20260531,065200,52.15,52.15,52.15,52.15
LTCUSD,20260531,065300,52.15,52.16,52.15,52.16
LTCUSD,20260531,065400,52.17,52.17,52.17,52.17
LTCUSD,20260531,065500,52.17,52.17,52.12,52.14
LTCUSD,20260531,065600,52.13,52.13,52.12,52.12
LTCUSD,20260531,065700,52.13,52.14,52.13,52.14
LTCUSD,20260531,065800,52.15,52.15,52.14,52.14
LTCUSD,20260531,065900,52.14,52.14,52.14,52.14
LTCUSD,20260531,070000,52.14,52.14,52.14,52.14
LTCUSD,20260531,070100,52.13,52.14,52.10,52.10
LTCUSD,20260531,070200,52.10,52.10,52.10,52.10
LTCUSD,20260531,070300,52.10,52.10,52.10,52.10
LTCUSD,20260531,070400,52.09,52.09,52.08,52.08
LTCUSD,20260531,070500,52.07,52.10,52.07,52.09
LTCUSD,20260531,070600,52.10,52.10,52.09,52.10
LTCUSD,20260531,070700,52.10,52.10,52.10,52.10
LTCUSD,20260531,070800,52.10,52.10,52.10,52.10
LTCUSD,20260531,070900,52.09,52.09,52.08,52.08
LTCUSD,20260531,071000,52.08,52.08,52.08,52.08
LTCUSD,20260531,071100,52.08,52.11,52.08,52.11
LTCUSD,20260531,071200,52.11,52.11,52.11,52.11
LTCUSD,20260531,071300,52.11,52.11,52.11,52.11
LTCUSD,20260531,071400,52.10,52.10,52.08,52.08
LTCUSD,20260531,071500,52.08,52.09,52.08,52.08
LTCUSD,20260531,071600,52.07,52.08,52.07,52.08
LTCUSD,20260531,071700,52.08,52.08,52.08,52.08
LTCUSD,20260531,071800,52.09,52.09,52.08,52.08
LTCUSD,20260531,071900,52.08,52.10,52.08,52.08
LTCUSD,20260531,072000,52.08,52.08,52.08,52.08
LTCUSD,20260531,072100,52.08,52.10,52.08,52.10
LTCUSD,20260531,072200,52.09,52.09,52.07,52.07
LTCUSD,20260531,072300,52.06,52.07,52.06,52.07
LTCUSD,20260531,072400,52.07,52.07,52.07,52.07
LTCUSD,20260531,072500,52.06,52.06,52.04,52.04
LTCUSD,20260531,072600,52.04,52.04,52.04,52.04
LTCUSD,20260531,072700,52.03,52.03,52.00,52.00
LTCUSD,20260531,072800,52.00,52.01,52.00,52.01
LTCUSD,20260531,072900,52.02,52.02,52.01,52.01
LTCUSD,20260531,073000,52.02,52.04,52.02,52.04
LTCUSD,20260531,073100,52.04,52.04,52.04,52.04
LTCUSD,20260531,073200,52.04,52.04,52.04,52.04
LTCUSD,20260531,073300,52.06,52.06,52.03,52.06
LTCUSD,20260531,073400,52.03,52.03,52.03,52.03
LTCUSD,20260531,073500,52.03,52.06,52.03,52.06
LTCUSD,20260531,073600,52.07,52.08,52.07,52.08
LTCUSD,20260531,073700,52.08,52.08,52.08,52.08
LTCUSD,20260531,073800,52.07,52.07,52.05,52.05
LTCUSD,20260531,073900,52.04,52.04,52.02,52.02
LTCUSD,20260531,074000,52.00,52.01,52.00,52.01
LTCUSD,20260531,074100,52.02,52.02,52.02,52.02
LTCUSD,20260531,074200,52.02,52.02,52.02,52.02
LTCUSD,20260531,074300,52.02,52.02,52.00,52.00
LTCUSD,20260531,074400,52.01,52.01,52.00,52.00
LTCUSD,20260531,074500,51.99,51.99,51.97,51.98
LTCUSD,20260531,074600,51.99,51.99,51.97,51.97
LTCUSD,20260531,074700,51.96,51.97,51.95,51.97
LTCUSD,20260531,074800,51.97,51.97,51.97,51.97
LTCUSD,20260531,074900,51.97,51.97,51.97,51.97
LTCUSD,20260531,075000,51.97,51.99,51.97,51.99
LTCUSD,20260531,075100,51.98,51.99,51.97,51.99
LTCUSD,20260531,075200,52.00,52.00,52.00,52.00
LTCUSD,20260531,075300,52.00,52.00,51.97,51.97
LTCUSD,20260531,075400,51.97,51.97,51.97,51.97
LTCUSD,20260531,075500,51.98,51.99,51.98,51.99
LTCUSD,20260531,075600,51.98,51.99,51.98,51.99
LTCUSD,20260531,075700,51.99,51.99,51.99,51.99
LTCUSD,20260531,075800,51.99,52.00,51.99,52.00
LTCUSD,20260531,075900,52.01,52.01,52.00,52.00
LTCUSD,20260531,080000,52.01,52.01,52.01,52.01
LTCUSD,20260531,080100,52.00,52.00,51.99,51.99
LTCUSD,20260531,080200,51.98,51.98,51.96,51.96
LTCUSD,20260531,080300,51.94,51.96,51.94,51.96
LTCUSD,20260531,080400,51.97,51.97,51.96,51.97
LTCUSD,20260531,080500,51.96,51.97,51.96,51.97
LTCUSD,20260531,080600,51.96,51.96,51.93,51.93
LTCUSD,20260531,080700,51.94,51.97,51.93,51.97
LTCUSD,20260531,080800,51.96,51.96,51.95,51.95
LTCUSD,20260531,080900,51.97,51.97,51.97,51.97
LTCUSD,20260531,081000,51.97,51.97,51.97,51.97
LTCUSD,20260531,081100,51.97,51.99,51.97,51.99
LTCUSD,20260531,081200,51.97,51.97,51.97,51.97
LTCUSD,20260531,081300,51.97,51.97,51.96,51.96
LTCUSD,20260531,081400,51.95,51.96,51.95,51.96
LTCUSD,20260531,081500,51.94,51.94,51.93,51.93
LTCUSD,20260531,081600,51.92,51.93,51.92,51.93
LTCUSD,20260531,081700,51.94,51.94,51.93,51.94
LTCUSD,20260531,081800,51.94,51.94,51.93,51.93
LTCUSD,20260531,081900,51.93,51.93,51.93,51.93
LTCUSD,20260531,082000,51.93,51.94,51.93,51.94
LTCUSD,20260531,082100,51.95,51.97,51.94,51.97
LTCUSD,20260531,082200,51.96,51.96,51.96,51.96
LTCUSD,20260531,082300,51.96,51.96,51.96,51.96
LTCUSD,20260531,082400,51.96,51.97,51.96,51.97
LTCUSD,20260531,082500,51.98,51.99,51.97,51.97
LTCUSD,20260531,082600,51.96,51.96,51.96,51.96
LTCUSD,20260531,082700,51.95,51.97,51.95,51.97
LTCUSD,20260531,082800,51.96,51.97,51.96,51.97
LTCUSD,20260531,082900,51.98,51.99,51.98,51.99
LTCUSD,20260531,083000,51.98,51.98,51.98,51.98
LTCUSD,20260531,083100,51.96,51.99,51.96,51.98
LTCUSD,20260531,083200,51.99,51.99,51.99,51.99
LTCUSD,20260531,083300,51.99,51.99,51.98,51.99
LTCUSD,20260531,083400,51.98,51.99,51.98,51.99
LTCUSD,20260531,083500,51.97,51.99,51.96,51.97
LTCUSD,20260531,083600,51.96,51.97,51.96,51.96
LTCUSD,20260531,083700,51.97,51.99,51.97,51.97
LTCUSD,20260531,083800,51.98,51.98,51.97,51.98
LTCUSD,20260531,083900,51.98,51.99,51.98,51.99
LTCUSD,20260531,084000,51.99,51.99,51.99,51.99
LTCUSD,20260531,084100,51.98,51.99,51.98,51.99
LTCUSD,20260531,084200,51.99,51.99,51.99,51.99
LTCUSD,20260531,084300,51.98,51.98,51.97,51.97
LTCUSD,20260531,084400,51.97,51.97,51.93,51.94
LTCUSD,20260531,084500,51.93,51.93,51.92,51.93
LTCUSD,20260531,084600,51.92,51.93,51.89,51.91
LTCUSD,20260531,084700,51.90,51.90,51.90,51.90
LTCUSD,20260531,084800,51.90,51.92,51.90,51.92
LTCUSD,20260531,084900,51.93,51.94,51.92,51.94
LTCUSD,20260531,085000,51.96,52.03,51.95,52.03
LTCUSD,20260531,085100,52.02,52.03,52.02,52.03
LTCUSD,20260531,085200,52.03,52.03,52.01,52.01
LTCUSD,20260531,085300,52.02,52.02,52.01,52.01
LTCUSD,20260531,085400,51.99,51.99,51.97,51.97
LTCUSD,20260531,085500,51.96,52.00,51.96,52.00
LTCUSD,20260531,085600,51.99,52.00,51.98,51.98
LTCUSD,20260531,085700,51.99,51.99,51.99,51.99
LTCUSD,20260531,085800,52.00,52.01,52.00,52.01
LTCUSD,20260531,085900,52.00,52.01,52.00,52.00
LTCUSD,20260531,090000,52.01,52.01,51.99,51.99
LTCUSD,20260531,090100,51.97,51.97,51.96,51.97
LTCUSD,20260531,090200,51.96,51.96,51.95,51.95
LTCUSD,20260531,090300,51.95,51.96,51.94,51.95
LTCUSD,20260531,090400,51.96,51.96,51.92,51.92
LTCUSD,20260531,090500,51.92,51.92,51.92,51.92
LTCUSD,20260531,090600,51.93,51.93,51.92,51.92
LTCUSD,20260531,090700,51.93,51.96,51.93,51.95
LTCUSD,20260531,090800,51.96,51.96,51.94,51.96
LTCUSD,20260531,090900,51.96,51.96,51.94,51.94
LTCUSD,20260531,091000,51.95,51.95,51.95,51.95
LTCUSD,20260531,091100,51.95,51.95,51.95,51.95
LTCUSD,20260531,091200,51.94,51.94,51.94,51.94
LTCUSD,20260531,091300,51.94,51.94,51.88,51.88
LTCUSD,20260531,091400,51.90,51.93,51.90,51.92
LTCUSD,20260531,091500,51.91,51.91,51.90,51.90
LTCUSD,20260531,091600,51.89,51.89,51.86,51.88
LTCUSD,20260531,091700,51.88,51.88,51.88,51.88
LTCUSD,20260531,091800,51.89,51.90,51.89,51.90
LTCUSD,20260531,091900,51.89,51.89,51.87,51.88
LTCUSD,20260531,092000,51.87,51.87,51.86,51.86
LTCUSD,20260531,092100,51.86,51.88,51.86,51.86
LTCUSD,20260531,092200,51.86,51.86,51.86,51.86
LTCUSD,20260531,092300,51.85,51.85,51.84,51.84
LTCUSD,20260531,092400,51.83,51.83,51.82,51.82
LTCUSD,20260531,092500,51.81,51.83,51.78,51.83
LTCUSD,20260531,092600,51.82,51.83,51.78,51.79
LTCUSD,20260531,092700,51.78,51.81,51.78,51.81
LTCUSD,20260531,092800,51.81,51.82,51.81,51.82
LTCUSD,20260531,092900,51.83,51.83,51.83,51.83
LTCUSD,20260531,093000,51.82,51.83,51.82,51.83
LTCUSD,20260531,093100,51.81,51.83,51.81,51.83
LTCUSD,20260531,093200,51.82,51.82,51.82,51.82
LTCUSD,20260531,093300,51.82,51.82,51.74,51.75
LTCUSD,20260531,093400,51.76,51.78,51.76,51.78
LTCUSD,20260531,093500,51.79,51.79,51.79,51.79
LTCUSD,20260531,093600,51.78,51.80,51.78,51.80
LTCUSD,20260531,093700,51.81,51.81,51.81,51.81
LTCUSD,20260531,093800,51.82,51.83,51.81,51.83
LTCUSD,20260531,093900,51.84,51.84,51.81,51.81
LTCUSD,20260531,094000,51.82,51.83,51.81,51.81
LTCUSD,20260531,094100,51.80,51.82,51.80,51.81
LTCUSD,20260531,094200,51.82,51.83,51.82,51.82
LTCUSD,20260531,094300,51.83,51.83,51.82,51.82
LTCUSD,20260531,094400,51.81,51.81,51.79,51.79
LTCUSD,20260531,094500,51.78,51.78,51.78,51.78
LTCUSD,20260531,094600,51.79,51.83,51.79,51.83
LTCUSD,20260531,094700,51.83,51.83,51.83,51.83
LTCUSD,20260531,094800,51.83,51.83,51.83,51.83
LTCUSD,20260531,094900,51.82,51.83,51.81,51.81
LTCUSD,20260531,095000,51.81,51.81,51.78,51.78
LTCUSD,20260531,095100,51.78,51.78,51.78,51.78
LTCUSD,20260531,095200,51.78,51.78,51.77,51.78
LTCUSD,20260531,095300,51.77,51.78,51.77,51.78
LTCUSD,20260531,095400,51.78,51.79,51.78,51.79
LTCUSD,20260531,095500,51.81,51.83,51.81,51.83
LTCUSD,20260531,095600,51.82,51.82,51.81,51.82
LTCUSD,20260531,095700,51.83,51.83,51.83,51.83
LTCUSD,20260531,095800,51.82,51.83,51.82,51.83
LTCUSD,20260531,095900,51.82,51.83,51.82,51.83
LTCUSD,20260531,100000,51.83,51.83,51.83,51.83
LTCUSD,20260531,100100,51.83,51.85,51.83,51.85
LTCUSD,20260531,100200,51.86,51.88,51.86,51.88
LTCUSD,20260531,100300,51.89,51.89,51.88,51.88
LTCUSD,20260531,100400,51.89,51.89,51.88,51.89
LTCUSD,20260531,100500,51.90,51.92,51.90,51.92
LTCUSD,20260531,100600,51.93,51.93,51.92,51.93
LTCUSD,20260531,100700,51.92,51.92,51.89,51.89
LTCUSD,20260531,100800,51.88,51.88,51.88,51.88
LTCUSD,20260531,100900,51.88,51.88,51.87,51.88
LTCUSD,20260531,101000,51.86,51.87,51.85,51.87
LTCUSD,20260531,101100,51.85,51.85,51.84,51.84
LTCUSD,20260531,101200,51.85,51.85,51.85,51.85
LTCUSD,20260531,101300,51.85,51.87,51.85,51.87
LTCUSD,20260531,101400,51.86,51.90,51.86,51.90
LTCUSD,20260531,101500,51.90,51.92,51.90,51.92
LTCUSD,20260531,101600,51.91,51.91,51.90,51.90
LTCUSD,20260531,101700,51.90,51.92,51.90,51.92
LTCUSD,20260531,101800,51.93,51.93,51.92,51.92
LTCUSD,20260531,101900,51.92,51.93,51.92,51.92
LTCUSD,20260531,102000,51.93,51.94,51.92,51.92
LTCUSD,20260531,102100,51.93,51.95,51.93,51.94
LTCUSD,20260531,102200,51.94,51.94,51.94,51.94
LTCUSD,20260531,102300,51.95,51.95,51.95,51.95
LTCUSD,20260531,102400,51.94,51.96,51.94,51.96
LTCUSD,20260531,102500,51.95,51.95,51.94,51.95
LTCUSD,20260531,102600,51.93,51.94,51.93,51.93
LTCUSD,20260531,102700,51.92,51.92,51.92,51.92
LTCUSD,20260531,102800,51.92,51.92,51.90,51.90
LTCUSD,20260531,102900,51.90,51.90,51.90,51.90
LTCUSD,20260531,103000,51.92,51.92,51.92,51.92
LTCUSD,20260531,103100,51.93,51.93,51.92,51.92
LTCUSD,20260531,103200,51.92,51.92,51.90,51.90
LTCUSD,20260531,103300,51.90,51.90,51.90,51.90
LTCUSD,20260531,103400,51.90,51.90,51.90,51.90
LTCUSD,20260531,103500,51.91,51.92,51.90,51.92
LTCUSD,20260531,103600,51.93,51.93,51.93,51.93
LTCUSD,20260531,103700,51.92,51.92,51.89,51.89
LTCUSD,20260531,103800,51.89,51.89,51.89,51.89
LTCUSD,20260531,103900,51.88,51.89,51.88,51.89
LTCUSD,20260531,104000,51.88,51.90,51.86,51.90
LTCUSD,20260531,104100,51.91,51.91,51.91,51.91
LTCUSD,20260531,104200,51.90,51.90,51.89,51.89
LTCUSD,20260531,104300,51.88,51.90,51.88,51.90
LTCUSD,20260531,104400,51.91,51.91,51.91,51.91
LTCUSD,20260531,104500,51.92,51.93,51.92,51.93
LTCUSD,20260531,104600,51.94,51.94,51.92,51.92
LTCUSD,20260531,104700,51.90,51.90,51.89,51.89
LTCUSD,20260531,104800,51.90,51.90,51.90,51.90
LTCUSD,20260531,104900,51.90,51.90,51.90,51.90
LTCUSD,20260531,105000,51.90,51.90,51.89,51.90
LTCUSD,20260531,105100,51.89,51.89,51.87,51.88
LTCUSD,20260531,105200,51.89,51.90,51.89,51.90
LTCUSD,20260531,105300,51.90,51.90,51.90,51.90
LTCUSD,20260531,105400,51.90,51.92,51.90,51.92
LTCUSD,20260531,105500,51.92,51.93,51.92,51.93
LTCUSD,20260531,105600,51.94,51.94,51.92,51.94
LTCUSD,20260531,105700,51.96,51.98,51.96,51.98
LTCUSD,20260531,105800,51.99,52.00,51.99,52.00
LTCUSD,20260531,105900,51.99,51.99,51.97,51.97
LTCUSD,20260531,110000,51.96,51.97,51.94,51.94
LTCUSD,20260531,110100,51.96,51.99,51.96,51.99
LTCUSD,20260531,110200,51.99,51.99,51.96,51.96
LTCUSD,20260531,110300,51.94,51.95,51.94,51.94
LTCUSD,20260531,110400,51.96,51.99,51.96,51.99
LTCUSD,20260531,110500,51.97,51.97,51.96,51.97
LTCUSD,20260531,110600,51.96,51.97,51.96,51.96
LTCUSD,20260531,110700,51.96,51.96,51.96,51.96
LTCUSD,20260531,110800,51.96,51.96,51.96,51.96
LTCUSD,20260531,110900,51.94,51.97,51.92,51.95
LTCUSD,20260531,111000,51.94,51.97,51.94,51.97
LTCUSD,20260531,111100,51.98,51.99,51.98,51.99
LTCUSD,20260531,111200,51.99,51.99,51.99,51.99
LTCUSD,20260531,111300,51.99,51.99,51.99,51.99
LTCUSD,20260531,111400,52.01,52.01,52.00,52.00
LTCUSD,20260531,111500,52.00,52.00,51.99,51.99
LTCUSD,20260531,111600,51.98,51.99,51.97,51.99
LTCUSD,20260531,111700,52.00,52.02,52.00,52.02
LTCUSD,20260531,111800,52.03,52.04,52.03,52.03
LTCUSD,20260531,111900,52.04,52.05,52.04,52.05
LTCUSD,20260531,112000,52.04,52.06,52.04,52.04
LTCUSD,20260531,112100,52.03,52.04,52.03,52.03
LTCUSD,20260531,112200,52.03,52.04,52.03,52.03
LTCUSD,20260531,112300,52.03,52.03,52.03,52.03
LTCUSD,20260531,112400,52.03,52.03,52.03,52.03
LTCUSD,20260531,112500,52.05,52.06,52.05,52.06
LTCUSD,20260531,112600,52.06,52.06,52.06,52.06
LTCUSD,20260531,112700,52.04,52.04,52.03,52.03
LTCUSD,20260531,112800,52.03,52.03,52.03,52.03
LTCUSD,20260531,112900,52.03,52.04,52.03,52.03
LTCUSD,20260531,113000,52.04,52.04,52.03,52.04
LTCUSD,20260531,113100,52.03,52.04,52.03,52.04
LTCUSD,20260531,113200,52.06,52.06,52.06,52.06
LTCUSD,20260531,113300,52.06,52.06,52.06,52.06
LTCUSD,20260531,113400,52.06,52.06,52.04,52.04
LTCUSD,20260531,113500,52.03,52.03,52.03,52.03
LTCUSD,20260531,113600,52.03,52.03,52.00,52.00
LTCUSD,20260531,113700,51.99,52.00,51.99,52.00
LTCUSD,20260531,113800,52.00,52.00,52.00,52.00
LTCUSD,20260531,113900,52.01,52.06,52.01,52.04
LTCUSD,20260531,114000,52.03,52.03,52.03,52.03
LTCUSD,20260531,114100,52.03,52.08,52.03,52.08
LTCUSD,20260531,114200,52.07,52.08,52.05,52.05
LTCUSD,20260531,114300,52.04,52.04,52.03,52.03
LTCUSD,20260531,114400,52.04,52.06,52.03,52.03
LTCUSD,20260531,114500,52.04,52.07,52.03,52.05
LTCUSD,20260531,114600,52.04,52.04,52.03,52.04
LTCUSD,20260531,114700,52.05,52.05,52.04,52.04
LTCUSD,20260531,114800,52.03,52.04,52.03,52.04
LTCUSD,20260531,114900,52.03,52.04,52.00,52.01
LTCUSD,20260531,115000,52.02,52.02,52.01,52.02
LTCUSD,20260531,115100,52.01,52.02,52.01,52.02
LTCUSD,20260531,115200,52.02,52.02,51.98,51.98
LTCUSD,20260531,115300,51.97,51.97,51.96,51.96
LTCUSD,20260531,115400,51.95,51.95,51.93,51.93
LTCUSD,20260531,115500,51.92,51.94,51.92,51.94
LTCUSD,20260531,115600,51.94,51.94,51.94,51.94
LTCUSD,20260531,115700,51.93,51.93,51.90,51.90
LTCUSD,20260531,115800,51.91,51.92,51.88,51.88
LTCUSD,20260531,115900,51.89,51.90,51.87,51.88
LTCUSD,20260531,120000,51.87,51.90,51.86,51.90
LTCUSD,20260531,120100,51.90,51.90,51.89,51.89
LTCUSD,20260531,120200,51.88,51.89,51.86,51.89
LTCUSD,20260531,120300,51.90,51.90,51.84,51.85
LTCUSD,20260531,120400,51.86,51.88,51.86,51.86
LTCUSD,20260531,120500,51.87,51.89,51.86,51.89
LTCUSD,20260531,120600,51.89,51.89,51.89,51.89
LTCUSD,20260531,120700,51.89,51.89,51.89,51.89
LTCUSD,20260531,120800,51.88,51.90,51.87,51.87
LTCUSD,20260531,120900,51.88,51.88,51.88,51.88
LTCUSD,20260531,121000,51.89,51.90,51.89,51.90
LTCUSD,20260531,121100,51.89,51.89,51.87,51.87
LTCUSD,20260531,121200,51.87,51.88,51.87,51.88
LTCUSD,20260531,121300,51.89,51.90,51.89,51.89
LTCUSD,20260531,121400,51.88,51.88,51.87,51.88
LTCUSD,20260531,121500,51.87,51.87,51.87,51.87
LTCUSD,20260531,121600,51.86,51.88,51.86,51.88
LTCUSD,20260531,121700,51.87,51.88,51.86,51.86
LTCUSD,20260531,121800,51.86,51.86,51.86,51.86
LTCUSD,20260531,121900,51.85,51.85,51.84,51.84
LTCUSD,20260531,122000,51.83,51.83,51.81,51.81
LTCUSD,20260531,122100,51.79,51.83,51.78,51.78
LTCUSD,20260531,122200,51.79,51.80,51.78,51.78
LTCUSD,20260531,122300,51.77,51.78,51.75,51.78
LTCUSD,20260531,122400,51.76,51.76,51.76,51.76
LTCUSD,20260531,122500,51.77,51.79,51.76,51.79
LTCUSD,20260531,122600,51.80,51.82,51.79,51.82
LTCUSD,20260531,122700,51.81,51.82,51.81,51.82
LTCUSD,20260531,122800,51.81,51.81,51.80,51.81
LTCUSD,20260531,122900,51.81,51.82,51.81,51.82
LTCUSD,20260531,123000,51.82,51.82,51.82,51.82
LTCUSD,20260531,123100,51.83,51.83,51.83,51.83
LTCUSD,20260531,123200,51.82,51.82,51.81,51.81
LTCUSD,20260531,123300,51.82,51.84,51.82,51.83
LTCUSD,20260531,123400,51.84,51.85,51.84,51.85
LTCUSD,20260531,123500,51.84,51.85,51.84,51.84
LTCUSD,20260531,123600,51.83,51.83,51.81,51.82
LTCUSD,20260531,123700,51.81,51.83,51.81,51.81
LTCUSD,20260531,123800,51.80,51.81,51.79,51.81
LTCUSD,20260531,123900,51.81,51.81,51.81,51.81
LTCUSD,20260531,124000,51.82,51.82,51.81,51.81
LTCUSD,20260531,124100,51.82,51.82,51.80,51.80
LTCUSD,20260531,124200,51.81,51.82,51.80,51.82
LTCUSD,20260531,124300,51.82,51.82,51.82,51.82
LTCUSD,20260531,124400,51.82,51.82,51.82,51.82
LTCUSD,20260531,124500,51.82,51.82,51.82,51.82
LTCUSD,20260531,124600,51.81,51.81,51.79,51.79
LTCUSD,20260531,124700,51.78,51.78,51.77,51.77
LTCUSD,20260531,124800,51.79,51.82,51.79,51.82
LTCUSD,20260531,124900,51.83,51.83,51.83,51.83
LTCUSD,20260531,125000,51.82,51.82,51.79,51.81
LTCUSD,20260531,125100,51.82,51.82,51.81,51.81
LTCUSD,20260531,125200,51.80,51.82,51.80,51.82
LTCUSD,20260531,125300,51.83,51.85,51.83,51.85
LTCUSD,20260531,125400,51.83,51.83,51.83,51.83
LTCUSD,20260531,125500,51.83,51.83,51.81,51.83
LTCUSD,20260531,125600,51.82,51.83,51.81,51.83
LTCUSD,20260531,125700,51.83,51.83,51.83,51.83
LTCUSD,20260531,125800,51.84,51.86,51.84,51.86
LTCUSD,20260531,125900,51.88,51.88,51.85,51.85
LTCUSD,20260531,130000,51.85,51.85,51.85,51.85
LTCUSD,20260531,130100,51.86,51.87,51.86,51.87
LTCUSD,20260531,130200,51.88,51.90,51.88,51.90
LTCUSD,20260531,130300,51.92,51.92,51.92,51.92
LTCUSD,20260531,130400,51.93,51.93,51.89,51.89
LTCUSD,20260531,130500,51.89,51.89,51.88,51.89
LTCUSD,20260531,130600,51.90,51.90,51.88,51.88
LTCUSD,20260531,130700,51.89,51.90,51.89,51.90
LTCUSD,20260531,130800,51.90,51.90,51.90,51.90
LTCUSD,20260531,130900,51.90,51.90,51.86,51.86
LTCUSD,20260531,131000,51.86,51.86,51.86,51.86
LTCUSD,20260531,131100,51.85,51.88,51.85,51.88
LTCUSD,20260531,131200,51.87,51.87,51.87,51.87
LTCUSD,20260531,131300,51.86,51.86,51.85,51.85
LTCUSD,20260531,131400,51.85,51.85,51.85,51.85
LTCUSD,20260531,131500,51.85,51.85,51.85,51.85
LTCUSD,20260531,131600,51.84,51.86,51.84,51.86
LTCUSD,20260531,131700,51.86,51.86,51.83,51.83
LTCUSD,20260531,131800,51.84,51.85,51.84,51.85
LTCUSD,20260531,131900,51.85,51.85,51.85,51.85
LTCUSD,20260531,132000,51.86,51.86,51.84,51.84
LTCUSD,20260531,132100,51.83,51.84,51.82,51.82
LTCUSD,20260531,132200,51.82,51.83,51.82,51.83
LTCUSD,20260531,132300,51.82,51.82,51.81,51.81
LTCUSD,20260531,132400,51.82,51.83,51.82,51.83
LTCUSD,20260531,132500,51.83,51.83,51.83,51.83
LTCUSD,20260531,132600,51.84,51.84,51.83,51.84
LTCUSD,20260531,132700,51.83,51.85,51.83,51.85
LTCUSD,20260531,132800,51.86,51.87,51.85,51.87
LTCUSD,20260531,132900,51.86,51.86,51.86,51.86
LTCUSD,20260531,133000,51.86,51.86,51.86,51.86
LTCUSD,20260531,133100,51.86,51.86,51.85,51.85
LTCUSD,20260531,133200,51.83,51.84,51.83,51.83
LTCUSD,20260531,133300,51.82,51.83,51.82,51.83
LTCUSD,20260531,133400,51.82,51.83,51.81,51.83
LTCUSD,20260531,133500,51.82,51.83,51.82,51.83
LTCUSD,20260531,133600,51.83,51.83,51.82,51.82
LTCUSD,20260531,133700,51.83,51.83,51.82,51.83
LTCUSD,20260531,133800,51.84,51.84,51.83,51.84
LTCUSD,20260531,133900,51.85,51.86,51.85,51.86
LTCUSD,20260531,134000,51.87,51.87,51.85,51.85
LTCUSD,20260531,134100,51.83,51.83,51.83,51.83
LTCUSD,20260531,134200,51.83,51.83,51.81,51.81
LTCUSD,20260531,134300,51.80,51.80,51.79,51.79
LTCUSD,20260531,134400,51.80,51.81,51.80,51.80
LTCUSD,20260531,134500,51.81,51.81,51.80,51.80
LTCUSD,20260531,134600,51.82,51.82,51.80,51.80
LTCUSD,20260531,134700,51.80,51.80,51.78,51.79
LTCUSD,20260531,134800,51.79,51.79,51.79,51.79
LTCUSD,20260531,134900,51.79,51.79,51.79,51.79
LTCUSD,20260531,135000,51.80,51.80,51.79,51.79
LTCUSD,20260531,135100,51.80,51.81,51.80,51.81
LTCUSD,20260531,135200,51.81,51.81,51.81,51.81
LTCUSD,20260531,135300,51.81,51.81,51.79,51.79
LTCUSD,20260531,135400,51.78,51.78,51.77,51.78
LTCUSD,20260531,135500,51.78,51.79,51.78,51.79
LTCUSD,20260531,135600,51.78,51.79,51.78,51.79
LTCUSD,20260531,135700,51.81,51.83,51.81,51.83
LTCUSD,20260531,135800,51.83,51.83,51.83,51.83
LTCUSD,20260531,135900,51.83,51.83,51.82,51.82
LTCUSD,20260531,140000,51.83,51.83,51.83,51.83
LTCUSD,20260531,140100,51.83,51.83,51.81,51.83
LTCUSD,20260531,140200,51.82,51.82,51.78,51.78
LTCUSD,20260531,140300,51.79,51.79,51.76,51.76
LTCUSD,20260531,140400,51.75,51.75,51.75,51.75
LTCUSD,20260531,140500,51.75,51.75,51.75,51.75
LTCUSD,20260531,140600,51.74,51.77,51.74,51.76
LTCUSD,20260531,140700,51.75,51.75,51.75,51.75
LTCUSD,20260531,140800,51.76,51.76,51.76,51.76
LTCUSD,20260531,140900,51.77,51.79,51.77,51.79
LTCUSD,20260531,141000,51.78,51.78,51.77,51.78
LTCUSD,20260531,141100,51.77,51.79,51.77,51.79
LTCUSD,20260531,141200,51.78,51.79,51.78,51.79
LTCUSD,20260531,141300,51.81,51.81,51.81,51.81
LTCUSD,20260531,141400,51.81,51.83,51.81,51.83
LTCUSD,20260531,141500,51.83,51.83,51.83,51.83
LTCUSD,20260531,141600,51.84,51.89,51.84,51.88
LTCUSD,20260531,141700,51.86,51.88,51.86,51.88
LTCUSD,20260531,141800,51.87,51.89,51.87,51.88
LTCUSD,20260531,141900,51.87,51.88,51.87,51.88
LTCUSD,20260531,142000,51.87,51.90,51.87,51.88
LTCUSD,20260531,142100,51.89,51.89,51.84,51.84
LTCUSD,20260531,142200,51.84,51.85,51.84,51.85
LTCUSD,20260531,142300,51.85,51.85,51.85,51.85
LTCUSD,20260531,142400,51.83,51.86,51.83,51.85
LTCUSD,20260531,142500,51.85,51.86,51.85,51.86
LTCUSD,20260531,142600,51.86,51.86,51.86,51.86
LTCUSD,20260531,142700,51.88,51.90,51.88,51.88
LTCUSD,20260531,142800,51.89,51.89,51.89,51.89
LTCUSD,20260531,142900,51.89,51.90,51.89,51.90
LTCUSD,20260531,143000,51.91,51.91,51.91,51.91
LTCUSD,20260531,143100,51.90,51.91,51.89,51.90
LTCUSD,20260531,143200,51.90,51.92,51.90,51.92
LTCUSD,20260531,143300,51.93,51.93,51.93,51.93
LTCUSD,20260531,143400,51.93,51.93,51.93,51.93
LTCUSD,20260531,143500,51.92,51.92,51.90,51.92
LTCUSD,20260531,143600,51.93,51.93,51.92,51.93
LTCUSD,20260531,143700,51.92,51.92,51.90,51.90
LTCUSD,20260531,143800,51.90,51.91,51.90,51.91
LTCUSD,20260531,143900,51.91,51.91,51.91,51.91
LTCUSD,20260531,144000,51.90,51.90,51.90,51.90
LTCUSD,20260531,144100,51.90,51.90,51.90,51.90
LTCUSD,20260531,144200,51.91,51.91,51.90,51.90
LTCUSD,20260531,144300,51.91,51.92,51.91,51.91
LTCUSD,20260531,144400,51.92,51.92,51.92,51.92
LTCUSD,20260531,144500,51.92,51.92,51.91,51.91
LTCUSD,20260531,144600,51.92,51.92,51.88,51.88
LTCUSD,20260531,144700,51.88,51.88,51.88,51.88
LTCUSD,20260531,144800,51.87,51.87,51.85,51.86
LTCUSD,20260531,144900,51.85,51.87,51.85,51.87
LTCUSD,20260531,145000,51.87,51.87,51.86,51.87
LTCUSD,20260531,145100,51.88,51.89,51.88,51.89
LTCUSD,20260531,145200,51.88,51.89,51.88,51.89
LTCUSD,20260531,145300,51.88,51.89,51.86,51.86
LTCUSD,20260531,145400,51.87,51.87,51.86,51.86
LTCUSD,20260531,145500,51.87,51.87,51.86,51.86
LTCUSD,20260531,145600,51.88,51.88,51.88,51.88
LTCUSD,20260531,145700,51.88,51.90,51.88,51.90
LTCUSD,20260531,145800,51.90,51.90,51.90,51.90
LTCUSD,20260531,145900,51.90,51.90,51.90,51.90
LTCUSD,20260531,150000,51.90,51.90,51.90,51.90
LTCUSD,20260531,150100,51.92,51.92,51.91,51.91
LTCUSD,20260531,150200,51.92,51.92,51.92,51.92
LTCUSD,20260531,150300,51.92,51.92,51.90,51.92
LTCUSD,20260531,150400,51.92,51.92,51.92,51.92
LTCUSD,20260531,150500,51.93,51.93,51.88,51.88
LTCUSD,20260531,150600,51.89,51.89,51.88,51.88
LTCUSD,20260531,150700,51.89,51.90,51.89,51.90
LTCUSD,20260531,150800,51.91,51.91,51.90,51.90
LTCUSD,20260531,150900,51.91,51.91,51.91,51.91
LTCUSD,20260531,151000,51.92,51.93,51.92,51.92
LTCUSD,20260531,151100,51.92,51.94,51.92,51.94
LTCUSD,20260531,151200,51.94,51.95,51.94,51.95
LTCUSD,20260531,151300,51.94,51.97,51.94,51.97
LTCUSD,20260531,151400,51.97,51.97,51.96,51.96
LTCUSD,20260531,151500,51.96,51.96,51.96,51.96
LTCUSD,20260531,151600,51.95,51.97,51.95,51.97
LTCUSD,20260531,151700,51.97,51.97,51.97,51.97
LTCUSD,20260531,151800,51.96,51.96,51.95,51.96
LTCUSD,20260531,151900,51.95,51.96,51.95,51.95
LTCUSD,20260531,152000,51.96,52.00,51.96,52.00
LTCUSD,20260531,152100,52.01,52.02,52.00,52.00
LTCUSD,20260531,152200,52.01,52.05,52.01,52.05
LTCUSD,20260531,152300,52.04,52.08,52.04,52.08
LTCUSD,20260531,152400,52.08,52.08,52.08,52.08
LTCUSD,20260531,152500,52.07,52.08,52.06,52.08
LTCUSD,20260531,152600,52.09,52.10,52.07,52.10
LTCUSD,20260531,152700,52.11,52.11,52.11,52.11
LTCUSD,20260531,152800,52.10,52.10,52.09,52.09
LTCUSD,20260531,152900,52.10,52.10,52.09,52.09
LTCUSD,20260531,153000,52.09,52.09,52.08,52.08
LTCUSD,20260531,153100,52.08,52.08,52.08,52.08
LTCUSD,20260531,153200,52.08,52.08,52.08,52.08
LTCUSD,20260531,153300,52.07,52.10,52.07,52.09
LTCUSD,20260531,153400,52.10,52.10,52.09,52.10
LTCUSD,20260531,153500,52.09,52.09,52.08,52.08
LTCUSD,20260531,153600,52.08,52.11,52.08,52.11
LTCUSD,20260531,153700,52.11,52.11,52.09,52.09
LTCUSD,20260531,153800,52.08,52.08,52.08,52.08
LTCUSD,20260531,153900,52.07,52.07,52.00,52.00
LTCUSD,20260531,154000,52.01,52.03,52.01,52.03
LTCUSD,20260531,154100,52.02,52.02,52.01,52.01
LTCUSD,20260531,154200,52.02,52.02,52.01,52.01
LTCUSD,20260531,154300,52.02,52.02,51.98,51.99
LTCUSD,20260531,154400,52.00,52.00,52.00,52.00
LTCUSD,20260531,154500,52.00,52.01,51.99,52.00
LTCUSD,20260531,154600,51.99,51.99,51.99,51.99
LTCUSD,20260531,154700,51.99,52.00,51.99,52.00
LTCUSD,20260531,154800,51.99,52.01,51.99,52.00
LTCUSD,20260531,154900,51.99,51.99,51.98,51.99
LTCUSD,20260531,155000,51.97,51.97,51.95,51.96
LTCUSD,20260531,155100,51.97,51.99,51.97,51.99
LTCUSD,20260531,155200,51.98,51.99,51.98,51.98
LTCUSD,20260531,155300,51.97,51.97,51.95,51.95
LTCUSD,20260531,155400,51.96,51.97,51.96,51.97
LTCUSD,20260531,155500,51.96,51.96,51.96,51.96
LTCUSD,20260531,155600,51.96,51.97,51.96,51.96
LTCUSD,20260531,155700,51.95,51.96,51.95,51.96
LTCUSD,20260531,155800,51.95,51.95,51.94,51.94
LTCUSD,20260531,155900,51.95,51.95,51.94,51.94
LTCUSD,20260531,160000,51.95,51.95,51.94,51.95
LTCUSD,20260531,160100,51.94,51.94,51.92,51.92
LTCUSD,20260531,160200,51.91,51.91,51.88,51.89
LTCUSD,20260531,160300,51.88,51.89,51.83,51.83
LTCUSD,20260531,160400,51.85,51.87,51.84,51.85
LTCUSD,20260531,160500,51.86,51.88,51.85,51.88
LTCUSD,20260531,160600,51.87,51.88,51.87,51.88
LTCUSD,20260531,160700,51.89,51.89,51.87,51.87
LTCUSD,20260531,160800,51.86,51.88,51.86,51.88
LTCUSD,20260531,160900,51.88,51.90,51.88,51.90
LTCUSD,20260531,161000,51.91,51.92,51.87,51.87
LTCUSD,20260531,161100,51.88,51.88,51.86,51.87
LTCUSD,20260531,161200,51.85,51.86,51.84,51.86
LTCUSD,20260531,161300,51.85,51.85,51.79,51.79
LTCUSD,20260531,161400,51.78,51.79,51.78,51.78
LTCUSD,20260531,161500,51.76,51.80,51.68,51.68
LTCUSD,20260531,161600,51.70,51.76,51.70,51.71
LTCUSD,20260531,161700,51.70,51.70,51.64,51.66
LTCUSD,20260531,161800,51.65,51.67,51.64,51.65
LTCUSD,20260531,161900,51.66,51.66,51.35,51.35
LTCUSD,20260531,162000,51.33,51.51,51.33,51.51
LTCUSD,20260531,162100,51.50,51.50,51.43,51.48
LTCUSD,20260531,162200,51.49,51.53,51.49,51.53
LTCUSD,20260531,162300,51.51,51.53,51.50,51.51
LTCUSD,20260531,162400,51.52,51.53,51.52,51.53
LTCUSD,20260531,162500,51.51,51.53,51.50,51.50
LTCUSD,20260531,162600,51.49,51.51,51.47,51.51
LTCUSD,20260531,162700,51.53,51.54,51.52,51.53
LTCUSD,20260531,162800,51.52,51.52,51.50,51.50
LTCUSD,20260531,162900,51.49,51.53,51.48,51.53
LTCUSD,20260531,163000,51.51,51.53,51.50,51.50
LTCUSD,20260531,163100,51.49,51.53,51.49,51.53
LTCUSD,20260531,163200,51.51,51.54,51.50,51.54
LTCUSD,20260531,163300,51.56,51.58,51.55,51.56
LTCUSD,20260531,163400,51.57,51.57,51.54,51.56
LTCUSD,20260531,163500,51.57,51.58,51.55,51.57
LTCUSD,20260531,163600,51.56,51.58,51.55,51.57
LTCUSD,20260531,163700,51.56,51.58,51.56,51.58
LTCUSD,20260531,163800,51.57,51.58,51.54,51.54
LTCUSD,20260531,163900,51.53,51.53,51.50,51.52
LTCUSD,20260531,164000,51.51,51.56,51.51,51.55
LTCUSD,20260531,164100,51.53,51.53,51.51,51.51
LTCUSD,20260531,164200,51.51,51.52,51.47,51.48
LTCUSD,20260531,164300,51.49,51.50,51.47,51.50
LTCUSD,20260531,164400,51.48,51.48,51.46,51.47
LTCUSD,20260531,164500,51.46,51.47,51.42,51.47
LTCUSD,20260531,164600,51.46,51.49,51.45,51.49
LTCUSD,20260531,164700,51.50,51.51,51.50,51.51
LTCUSD,20260531,164800,51.52,51.53,51.52,51.53
LTCUSD,20260531,164900,51.53,51.53,51.51,51.51
LTCUSD,20260531,165000,51.50,51.50,51.49,51.50
LTCUSD,20260531,165100,51.51,51.51,51.51,51.51
LTCUSD,20260531,165200,51.50,51.51,51.50,51.51
LTCUSD,20260531,165300,51.51,51.53,51.51,51.53
LTCUSD,20260531,165400,51.52,51.53,51.52,51.53
LTCUSD,20260531,165500,51.53,51.53,51.53,51.53
LTCUSD,20260531,165600,51.53,51.53,51.50,51.50
LTCUSD,20260531,165700,51.51,51.51,51.48,51.49
LTCUSD,20260531,165800,51.48,51.48,51.45,51.45
LTCUSD,20260531,165900,51.47,51.47,51.43,51.44
LTCUSD,20260531,170000,51.43,51.48,51.43,51.46
LTCUSD,20260531,170100,51.44,51.49,51.43,51.48
LTCUSD,20260531,170200,51.47,51.49,51.46,51.49
LTCUSD,20260531,170300,51.48,51.49,51.48,51.49
LTCUSD,20260531,170400,51.49,51.50,51.49,51.49
LTCUSD,20260531,170500,51.50,51.50,51.49,51.50
LTCUSD,20260531,170600,51.49,51.52,51.47,51.52
LTCUSD,20260531,170700,51.53,51.54,51.52,51.54
LTCUSD,20260531,170800,51.53,51.53,51.53,51.53
LTCUSD,20260531,170900,51.54,51.57,51.50,51.50
LTCUSD,20260531,171000,51.51,51.55,51.51,51.53
LTCUSD,20260531,171100,51.52,51.53,51.52,51.52
LTCUSD,20260531,171200,51.53,51.53,51.51,51.51
LTCUSD,20260531,171300,51.50,51.52,51.50,51.52
LTCUSD,20260531,171400,51.53,51.53,51.50,51.50
LTCUSD,20260531,171500,51.51,51.53,51.51,51.53
LTCUSD,20260531,171600,51.52,51.52,51.51,51.51
LTCUSD,20260531,171700,51.51,51.53,51.51,51.53
LTCUSD,20260531,171800,51.52,51.53,51.50,51.52
LTCUSD,20260531,171900,51.51,51.54,51.51,51.54
LTCUSD,20260531,172000,51.55,51.56,51.55,51.56
LTCUSD,20260531,172100,51.55,51.55,51.55,51.55
LTCUSD,20260531,172200,51.56,51.57,51.55,51.57
LTCUSD,20260531,172300,51.58,51.59,51.56,51.58
LTCUSD,20260531,172400,51.59,51.61,51.58,51.60
LTCUSD,20260531,172500,51.61,51.63,51.61,51.62
LTCUSD,20260531,172600,51.63,51.65,51.62,51.65
LTCUSD,20260531,172700,51.66,51.67,51.64,51.64
LTCUSD,20260531,172800,51.65,51.66,51.65,51.66
LTCUSD,20260531,172900,51.64,51.64,51.63,51.64
LTCUSD,20260531,173000,51.63,51.63,51.63,51.63
LTCUSD,20260531,173100,51.62,51.62,51.62,51.62
LTCUSD,20260531,173200,51.62,51.62,51.62,51.62
LTCUSD,20260531,173300,51.62,51.62,51.62,51.62
LTCUSD,20260531,173400,51.61,51.62,51.61,51.62
LTCUSD,20260531,173500,51.63,51.64,51.63,51.64
LTCUSD,20260531,173600,51.64,51.64,51.62,51.62
LTCUSD,20260531,173700,51.61,51.61,51.59,51.59
LTCUSD,20260531,173800,51.60,51.60,51.59,51.59
LTCUSD,20260531,173900,51.60,51.60,51.58,51.58
LTCUSD,20260531,174000,51.59,51.59,51.58,51.59
LTCUSD,20260531,174100,51.58,51.58,51.57,51.57
LTCUSD,20260531,174200,51.57,51.57,51.50,51.50
LTCUSD,20260531,174300,51.49,51.49,51.49,51.49
LTCUSD,20260531,174400,51.47,51.47,51.45,51.45
LTCUSD,20260531,174500,51.46,51.47,51.46,51.46
LTCUSD,20260531,174600,51.45,51.47,51.45,51.47
LTCUSD,20260531,174700,51.48,51.50,51.48,51.50
LTCUSD,20260531,174800,51.49,51.51,51.49,51.51
LTCUSD,20260531,174900,51.50,51.51,51.50,51.51
LTCUSD,20260531,175000,51.50,51.50,51.47,51.47
LTCUSD,20260531,175100,51.46,51.47,51.45,51.45
LTCUSD,20260531,175200,51.46,51.47,51.46,51.47
LTCUSD,20260531,175300,51.47,51.49,51.47,51.49
LTCUSD,20260531,175400,51.48,51.50,51.48,51.50
LTCUSD,20260531,175500,51.49,51.50,51.48,51.48
LTCUSD,20260531,175600,51.48,51.48,51.48,51.48
LTCUSD,20260531,175700,51.49,51.49,51.48,51.48
LTCUSD,20260531,175800,51.47,51.49,51.45,51.45
LTCUSD,20260531,175900,51.44,51.47,51.44,51.46
LTCUSD,20260531,180000,51.47,51.47,51.43,51.44
LTCUSD,20260531,180100,51.45,51.46,51.45,51.46
LTCUSD,20260531,180200,51.46,51.46,51.44,51.46
LTCUSD,20260531,180300,51.47,51.47,51.44,51.44
LTCUSD,20260531,180400,51.45,51.46,51.42,51.42
LTCUSD,20260531,180500,51.41,51.44,51.41,51.44
LTCUSD,20260531,180600,51.42,51.47,51.42,51.46
LTCUSD,20260531,180700,51.46,51.46,51.44,51.46
LTCUSD,20260531,180800,51.47,51.47,51.46,51.47
LTCUSD,20260531,180900,51.46,51.46,51.43,51.43
LTCUSD,20260531,181000,51.42,51.42,51.40,51.41
LTCUSD,20260531,181100,51.41,51.41,51.41,51.41
LTCUSD,20260531,181200,51.39,51.41,51.39,51.40
LTCUSD,20260531,181300,51.39,51.39,51.39,51.39
LTCUSD,20260531,181400,51.38,51.38,51.33,51.35
LTCUSD,20260531,181500,51.33,51.34,51.32,51.34
LTCUSD,20260531,181600,51.35,51.36,51.35,51.36
LTCUSD,20260531,181700,51.35,51.35,51.32,51.32
LTCUSD,20260531,181800,51.33,51.33,51.32,51.33
LTCUSD,20260531,181900,51.34,51.35,51.32,51.33
LTCUSD,20260531,182000,51.32,51.33,51.32,51.33
LTCUSD,20260531,182100,51.32,51.32,51.31,51.31
LTCUSD,20260531,182200,51.30,51.31,51.25,51.25
LTCUSD,20260531,182300,51.24,51.26,51.18,51.25
LTCUSD,20260531,182400,51.26,51.26,51.22,51.24
LTCUSD,20260531,182500,51.23,51.24,51.20,51.24
LTCUSD,20260531,182600,51.23,51.23,51.17,51.19
LTCUSD,20260531,182700,51.18,51.22,51.17,51.22
LTCUSD,20260531,182800,51.23,51.24,51.22,51.24
LTCUSD,20260531,182900,51.24,51.24,51.23,51.23
LTCUSD,20260531,183000,51.24,51.24,51.24,51.24
LTCUSD,20260531,183100,51.23,51.23,51.20,51.22
LTCUSD,20260531,183200,51.21,51.22,51.18,51.21
LTCUSD,20260531,183300,51.22,51.22,51.20,51.20
LTCUSD,20260531,183400,51.21,51.21,51.09,51.11
LTCUSD,20260531,183500,51.13,51.15,51.06,51.06
LTCUSD,20260531,183600,51.07,51.10,51.05,51.09
LTCUSD,20260531,183700,51.10,51.10,51.04,51.08
LTCUSD,20260531,183800,51.09,51.09,51.06,51.06
LTCUSD,20260531,183900,51.05,51.13,51.03,51.11
LTCUSD,20260531,184000,51.10,51.14,51.10,51.14
LTCUSD,20260531,184100,51.12,51.14,51.12,51.14
LTCUSD,20260531,184200,51.15,51.16,51.14,51.16
LTCUSD,20260531,184300,51.15,51.15,51.12,51.13
LTCUSD,20260531,184400,51.10,51.10,51.10,51.10
LTCUSD,20260531,184500,51.09,51.10,51.09,51.10
LTCUSD,20260531,184600,51.09,51.09,51.07,51.09
LTCUSD,20260531,184700,51.08,51.10,51.08,51.10
LTCUSD,20260531,184800,51.08,51.08,51.03,51.07
LTCUSD,20260531,184900,51.06,51.06,51.06,51.06
LTCUSD,20260531,185000,51.06,51.06,51.06,51.06
LTCUSD,20260531,185100,51.06,51.07,51.05,51.05
LTCUSD,20260531,185200,51.06,51.09,51.06,51.09
LTCUSD,20260531,185300,51.08,51.08,51.07,51.07
LTCUSD,20260531,185400,51.07,51.07,51.07,51.07
LTCUSD,20260531,185500,51.08,51.10,51.08,51.10
LTCUSD,20260531,185600,51.10,51.10,51.09,51.09
LTCUSD,20260531,185700,51.08,51.08,51.08,51.08
LTCUSD,20260531,185800,51.08,51.08,51.08,51.08
LTCUSD,20260531,185900,51.08,51.09,51.08,51.09
LTCUSD,20260531,190000,51.08,51.10,51.08,51.10
LTCUSD,20260531,190100,51.09,51.12,51.09,51.12
LTCUSD,20260531,190200,51.13,51.13,51.12,51.13
LTCUSD,20260531,190300,51.12,51.12,51.10,51.10
LTCUSD,20260531,190400,51.09,51.09,51.06,51.06
LTCUSD,20260531,190500,51.05,51.05,51.04,51.04
LTCUSD,20260531,190600,51.05,51.07,51.03,51.03
LTCUSD,20260531,190700,51.02,51.06,51.01,51.06
LTCUSD,20260531,190800,51.05,51.05,51.04,51.05
LTCUSD,20260531,190900,51.04,51.07,51.03,51.07
LTCUSD,20260531,191000,51.06,51.06,50.95,50.96
LTCUSD,20260531,191100,50.94,50.94,50.90,50.93
LTCUSD,20260531,191200,50.92,50.92,50.89,50.91
LTCUSD,20260531,191300,50.90,50.92,50.90,50.92
LTCUSD,20260531,191400,50.92,50.92,50.92,50.92
LTCUSD,20260531,191500,50.94,50.95,50.93,50.94
LTCUSD,20260531,191600,50.95,50.97,50.95,50.97
LTCUSD,20260531,191700,50.98,51.00,50.97,51.00
LTCUSD,20260531,191800,50.99,51.03,50.99,51.00
LTCUSD,20260531,191900,51.01,51.02,51.01,51.02
LTCUSD,20260531,192000,50.98,50.99,50.98,50.99
LTCUSD,20260531,192100,51.00,51.01,50.99,51.01
LTCUSD,20260531,192200,51.01,51.03,51.01,51.03
LTCUSD,20260531,192300,51.03,51.03,51.03,51.03
LTCUSD,20260531,192400,51.04,51.06,51.04,51.06
LTCUSD,20260531,192500,51.07,51.10,51.07,51.10
LTCUSD,20260531,192600,51.11,51.13,51.10,51.12
LTCUSD,20260531,192700,51.14,51.17,51.14,51.15
LTCUSD,20260531,192800,51.14,51.16,51.13,51.16
LTCUSD,20260531,192900,51.15,51.16,51.15,51.16
LTCUSD,20260531,193000,51.15,51.15,51.13,51.14
LTCUSD,20260531,193100,51.16,51.16,51.16,51.16
LTCUSD,20260531,193200,51.17,51.18,51.17,51.17
LTCUSD,20260531,193300,51.18,51.19,51.16,51.18
LTCUSD,20260531,193400,51.17,51.17,51.14,51.15
LTCUSD,20260531,193500,51.14,51.15,51.14,51.15
LTCUSD,20260531,193600,51.16,51.16,51.14,51.14
LTCUSD,20260531,193700,51.15,51.19,51.12,51.19
LTCUSD,20260531,193800,51.20,51.20,51.18,51.18
LTCUSD,20260531,193900,51.18,51.18,51.17,51.18
LTCUSD,20260531,194000,51.17,51.19,51.17,51.18
LTCUSD,20260531,194100,51.17,51.17,51.17,51.17
LTCUSD,20260531,194200,51.16,51.17,51.16,51.17
LTCUSD,20260531,194300,51.17,51.17,51.17,51.17
LTCUSD,20260531,194400,51.17,51.17,51.17,51.17
LTCUSD,20260531,194500,51.17,51.17,51.16,51.17
LTCUSD,20260531,194600,51.18,51.18,51.18,51.18
LTCUSD,20260531,194700,51.17,51.19,51.17,51.19
LTCUSD,20260531,194800,51.21,51.23,51.21,51.22
LTCUSD,20260531,194900,51.22,51.23,51.21,51.22
LTCUSD,20260531,195000,51.21,51.21,51.21,51.21
LTCUSD,20260531,195100,51.20,51.20,51.20,51.20
LTCUSD,20260531,195200,51.20,51.20,51.20,51.20
LTCUSD,20260531,195300,51.20,51.21,51.19,51.19
LTCUSD,20260531,195400,51.18,51.19,51.17,51.19
LTCUSD,20260531,195500,51.19,51.19,51.19,51.19
LTCUSD,20260531,195600,51.19,51.19,51.19,51.19
LTCUSD,20260531,195700,51.19,51.19,51.18,51.18
LTCUSD,20260531,195800,51.18,51.20,51.18,51.20
LTCUSD,20260531,195900,51.20,51.20,51.20,51.20
LTCUSD,20260531,200000,51.19,51.21,51.19,51.21
LTCUSD,20260531,200100,51.21,51.21,51.20,51.20
LTCUSD,20260531,200200,51.19,51.19,51.16,51.16
LTCUSD,20260531,200300,51.15,51.16,51.15,51.15
LTCUSD,20260531,200400,51.15,51.15,51.15,51.15
LTCUSD,20260531,200500,51.17,51.17,51.16,51.16
LTCUSD,20260531,200600,51.17,51.17,51.16,51.16
LTCUSD,20260531,200700,51.17,51.17,51.15,51.16
LTCUSD,20260531,200800,51.17,51.17,51.16,51.16
LTCUSD,20260531,200900,51.17,51.17,51.17,51.17
LTCUSD,20260531,201000,51.17,51.17,51.14,51.15
LTCUSD,20260531,201100,51.14,51.15,51.14,51.14
LTCUSD,20260531,201200,51.14,51.14,51.12,51.12
LTCUSD,20260531,201300,51.11,51.11,51.11,51.11
LTCUSD,20260531,201400,51.10,51.11,51.10,51.10
LTCUSD,20260531,201500,51.10,51.10,51.07,51.07
LTCUSD,20260531,201600,51.08,51.10,51.07,51.07
LTCUSD,20260531,201700,51.06,51.06,51.06,51.06
LTCUSD,20260531,201800,51.07,51.07,51.04,51.04
LTCUSD,20260531,201900,51.05,51.06,51.04,51.06
LTCUSD,20260531,202000,51.05,51.07,51.05,51.07
LTCUSD,20260531,202100,51.07,51.07,51.07,51.07
LTCUSD,20260531,202200,51.06,51.06,51.04,51.04
LTCUSD,20260531,202300,51.05,51.08,51.05,51.08
LTCUSD,20260531,202400,51.08,51.08,51.08,51.08
LTCUSD,20260531,202500,51.07,51.08,51.07,51.08
LTCUSD,20260531,202600,51.08,51.08,51.08,51.08
LTCUSD,20260531,202700,51.08,51.11,51.08,51.11
LTCUSD,20260531,202800,51.11,51.11,51.10,51.10
LTCUSD,20260531,202900,51.11,51.12,51.11,51.12
LTCUSD,20260531,203000,51.11,51.12,51.10,51.10
LTCUSD,20260531,203100,51.11,51.11,51.11,51.11
LTCUSD,20260531,203200,51.12,51.18,51.12,51.18
LTCUSD,20260531,203300,51.19,51.19,51.18,51.18
LTCUSD,20260531,203400,51.18,51.18,51.18,51.18
LTCUSD,20260531,203500,51.18,51.18,51.16,51.17
LTCUSD,20260531,203600,51.18,51.18,51.18,51.18
LTCUSD,20260531,203700,51.17,51.17,51.17,51.17
LTCUSD,20260531,203800,51.17,51.17,51.16,51.16
LTCUSD,20260531,203900,51.16,51.16,51.16,51.16
LTCUSD,20260531,204000,51.16,51.16,51.16,51.16
LTCUSD,20260531,204100,51.16,51.16,51.16,51.16
LTCUSD,20260531,204200,51.17,51.17,51.16,51.17
LTCUSD,20260531,204300,51.16,51.16,51.11,51.11
LTCUSD,20260531,204400,51.10,51.11,51.10,51.11
LTCUSD,20260531,204500,51.12,51.12,51.11,51.11
LTCUSD,20260531,204600,51.10,51.10,51.08,51.08
LTCUSD,20260531,204700,51.09,51.09,51.08,51.08
LTCUSD,20260531,204800,51.10,51.10,51.09,51.10
LTCUSD,20260531,204900,51.08,51.08,51.08,51.08
LTCUSD,20260531,205000,51.09,51.09,51.07,51.08
LTCUSD,20260531,205100,51.07,51.07,51.07,51.07
LTCUSD,20260531,205200,51.06,51.07,51.05,51.07
LTCUSD,20260531,205300,51.08,51.08,51.07,51.07
LTCUSD,20260531,205400,51.06,51.07,51.06,51.06
LTCUSD,20260531,205500,51.07,51.08,51.06,51.08
LTCUSD,20260531,205600,51.09,51.10,51.09,51.10
LTCUSD,20260531,205700,51.10,51.11,51.10,51.10
LTCUSD,20260531,205800,51.10,51.12,51.10,51.12
LTCUSD,20260531,205900,51.13,51.14,51.13,51.14
LTCUSD,20260531,210000,51.14,51.14,51.12,51.12
LTCUSD,20260531,210100,51.13,51.15,51.13,51.15
LTCUSD,20260531,210200,51.15,51.16,51.15,51.15
LTCUSD,20260531,210300,51.14,51.17,51.14,51.14
LTCUSD,20260531,210400,51.12,51.12,51.11,51.11
LTCUSD,20260531,210500,51.12,51.12,51.09,51.09
LTCUSD,20260531,210600,51.08,51.08,51.06,51.06
LTCUSD,20260531,210700,51.06,51.06,51.06,51.06
LTCUSD,20260531,210800,51.08,51.09,51.06,51.06
LTCUSD,20260531,210900,51.07,51.08,51.07,51.08
LTCUSD,20260531,211000,51.07,51.08,51.07,51.08
LTCUSD,20260531,211100,51.08,51.08,51.08,51.08
LTCUSD,20260531,211200,51.06,51.07,51.06,51.07
LTCUSD,20260531,211300,51.06,51.07,51.06,51.07
LTCUSD,20260531,211400,51.07,51.07,51.06,51.07
LTCUSD,20260531,211500,51.06,51.06,51.04,51.04
LTCUSD,20260531,211600,51.03,51.04,51.03,51.04
LTCUSD,20260531,211700,51.05,51.06,51.04,51.06
LTCUSD,20260531,211800,51.07,51.08,51.07,51.08
LTCUSD,20260531,211900,51.08,51.08,51.08,51.08
LTCUSD,20260531,212000,51.09,51.10,51.08,51.10
LTCUSD,20260531,212100,51.11,51.11,51.10,51.11
LTCUSD,20260531,212200,51.12,51.12,51.11,51.12
LTCUSD,20260531,212300,51.11,51.11,51.10,51.10
LTCUSD,20260531,212400,51.08,51.08,51.06,51.06
LTCUSD,20260531,212500,51.07,51.07,51.05,51.05
LTCUSD,20260531,212600,51.06,51.06,51.03,51.03
LTCUSD,20260531,212700,51.02,51.03,51.01,51.03
LTCUSD,20260531,212800,51.03,51.03,51.03,51.03
LTCUSD,20260531,212900,51.04,51.05,51.03,51.05
LTCUSD,20260531,213000,51.06,51.08,51.06,51.08
LTCUSD,20260531,213100,51.09,51.09,51.08,51.09
LTCUSD,20260531,213200,51.08,51.09,51.07,51.08
LTCUSD,20260531,213300,51.07,51.07,51.05,51.06
LTCUSD,20260531,213400,51.05,51.05,50.97,50.97
LTCUSD,20260531,213500,50.99,51.03,50.99,51.03
LTCUSD,20260531,213600,51.04,51.04,51.02,51.03
LTCUSD,20260531,213700,51.04,51.04,51.04,51.04
LTCUSD,20260531,213800,51.03,51.04,51.03,51.04
LTCUSD,20260531,213900,51.05,51.06,51.05,51.06
LTCUSD,20260531,214000,51.07,51.08,51.07,51.08
LTCUSD,20260531,214100,51.06,51.08,51.06,51.06
LTCUSD,20260531,214200,51.07,51.08,51.07,51.07
LTCUSD,20260531,214300,51.07,51.10,51.07,51.10
LTCUSD,20260531,214400,51.11,51.11,51.10,51.11
LTCUSD,20260531,214500,51.12,51.13,51.12,51.12
LTCUSD,20260531,214600,51.13,51.13,51.11,51.11
LTCUSD,20260531,214700,51.12,51.12,51.10,51.10
LTCUSD,20260531,214800,51.10,51.10,51.10,51.10
LTCUSD,20260531,214900,51.10,51.10,51.10,51.10
LTCUSD,20260531,215000,51.11,51.12,51.10,51.12
LTCUSD,20260531,215100,51.11,51.11,51.10,51.10
LTCUSD,20260531,215200,51.10,51.11,51.10,51.11
LTCUSD,20260531,215300,51.12,51.12,51.12,51.12
LTCUSD,20260531,215400,51.12,51.13,51.12,51.13
LTCUSD,20260531,215500,51.12,51.13,51.12,51.12
LTCUSD,20260531,215600,51.13,51.13,51.11,51.11
LTCUSD,20260531,215700,51.12,51.12,51.11,51.12
LTCUSD,20260531,215800,51.14,51.14,51.13,51.13
LTCUSD,20260531,215900,51.13,51.13,51.13,51.13
LTCUSD,20260531,220000,51.13,51.13,51.13,51.13
LTCUSD,20260531,220100,51.14,51.18,51.14,51.18
LTCUSD,20260531,220200,51.19,51.22,51.19,51.20
LTCUSD,20260531,220300,51.21,51.22,51.21,51.21
LTCUSD,20260531,220400,51.20,51.21,51.19,51.19
LTCUSD,20260531,220500,51.18,51.18,51.17,51.17
LTCUSD,20260531,220600,51.16,51.18,51.16,51.18
LTCUSD,20260531,220700,51.21,51.23,51.21,51.22
LTCUSD,20260531,220800,51.23,51.25,51.22,51.25
LTCUSD,20260531,220900,51.24,51.24,51.22,51.23
LTCUSD,20260531,221000,51.24,51.24,51.22,51.23
LTCUSD,20260531,221100,51.23,51.23,51.23,51.23
LTCUSD,20260531,221200,51.22,51.22,51.22,51.22
LTCUSD,20260531,221300,51.22,51.22,51.21,51.21
LTCUSD,20260531,221400,51.20,51.20,51.20,51.20
LTCUSD,20260531,221500,51.20,51.23,51.20,51.23
LTCUSD,20260531,221600,51.24,51.24,51.22,51.22
LTCUSD,20260531,221700,51.22,51.22,51.22,51.22
LTCUSD,20260531,221800,51.23,51.23,51.22,51.22
LTCUSD,20260531,221900,51.23,51.23,51.23,51.23
LTCUSD,20260531,222000,51.24,51.27,51.24,51.26
LTCUSD,20260531,222100,51.28,51.29,51.28,51.29
LTCUSD,20260531,222200,51.30,51.30,51.29,51.29
LTCUSD,20260531,222300,51.31,51.31,51.29,51.29
LTCUSD,20260531,222400,51.29,51.29,51.29,51.29
LTCUSD,20260531,222500,51.28,51.28,51.27,51.27
LTCUSD,20260531,222600,51.27,51.27,51.27,51.27
LTCUSD,20260531,222700,51.27,51.27,51.27,51.27
LTCUSD,20260531,222800,51.28,51.28,51.28,51.28
LTCUSD,20260531,222900,51.28,51.29,51.27,51.29
LTCUSD,20260531,223000,51.30,51.30,51.29,51.29
LTCUSD,20260531,223100,51.30,51.30,51.29,51.30
LTCUSD,20260531,223200,51.30,51.30,51.30,51.30
LTCUSD,20260531,223300,51.29,51.29,51.29,51.29
LTCUSD,20260531,223400,51.29,51.29,51.27,51.29
LTCUSD,20260531,223500,51.31,51.32,51.28,51.28
LTCUSD,20260531,223600,51.29,51.29,51.28,51.28
LTCUSD,20260531,223700,51.28,51.29,51.28,51.28
LTCUSD,20260531,223800,51.29,51.29,51.29,51.29
LTCUSD,20260531,223900,51.30,51.32,51.30,51.30
LTCUSD,20260531,224000,51.31,51.32,51.31,51.32
LTCUSD,20260531,224100,51.32,51.33,51.32,51.32
LTCUSD,20260531,224200,51.31,51.32,51.31,51.32
LTCUSD,20260531,224300,51.31,51.31,51.28,51.29
LTCUSD,20260531,224400,51.28,51.28,51.26,51.28
LTCUSD,20260531,224500,51.29,51.29,51.29,51.29
LTCUSD,20260531,224600,51.29,51.29,51.29,51.29
LTCUSD,20260531,224700,51.32,51.32,51.31,51.32
LTCUSD,20260531,224800,51.32,51.32,51.32,51.32
LTCUSD,20260531,224900,51.32,51.32,51.30,51.32
LTCUSD,20260531,225000,51.31,51.35,51.30,51.35
LTCUSD,20260531,225100,51.33,51.33,51.32,51.33
LTCUSD,20260531,225200,51.33,51.33,51.33,51.33
LTCUSD,20260531,225300,51.33,51.33,51.33,51.33
LTCUSD,20260531,225400,51.33,51.35,51.33,51.35
LTCUSD,20260531,225500,51.34,51.36,51.34,51.36
LTCUSD,20260531,225600,51.37,51.37,51.37,51.37
LTCUSD,20260531,225700,51.36,51.38,51.36,51.38
LTCUSD,20260531,225800,51.39,51.40,51.38,51.38
LTCUSD,20260531,225900,51.36,51.36,51.35,51.36
LTCUSD,20260531,230000,51.35,51.35,51.33,51.33
LTCUSD,20260531,230100,51.34,51.39,51.33,51.36
LTCUSD,20260531,230200,51.35,51.35,51.34,51.35
LTCUSD,20260531,230300,51.34,51.34,51.33,51.33
LTCUSD,20260531,230400,51.32,51.33,51.32,51.33
LTCUSD,20260531,230500,51.35,51.37,51.35,51.35
LTCUSD,20260531,230600,51.36,51.37,51.36,51.37
LTCUSD,20260531,230700,51.38,51.38,51.38,51.38
LTCUSD,20260531,230800,51.38,51.38,51.38,51.38
LTCUSD,20260531,230900,51.38,51.39,51.38,51.39
LTCUSD,20260531,231000,51.39,51.39,51.39,51.39
LTCUSD,20260531,231100,51.39,51.39,51.39,51.39
LTCUSD,20260531,231200,51.39,51.39,51.39,51.39
LTCUSD,20260531,231300,51.39,51.39,51.39,51.39
LTCUSD,20260531,231400,51.43,51.43,51.38,51.39
LTCUSD,20260531,231500,51.39,51.39,51.39,51.39
LTCUSD,20260531,231600,51.40,51.44,51.40,51.44
LTCUSD,20260531,231700,51.43,51.45,51.43,51.45
LTCUSD,20260531,231800,51.46,51.46,51.43,51.43
LTCUSD,20260531,231900,51.44,51.45,51.43,51.45
LTCUSD,20260531,232000,51.43,51.43,51.40,51.40
LTCUSD,20260531,232100,51.40,51.40,51.40,51.40
LTCUSD,20260531,232200,51.40,51.42,51.40,51.40
LTCUSD,20260531,232300,51.42,51.42,51.40,51.40
LTCUSD,20260531,232400,51.39,51.39,51.39,51.39
LTCUSD,20260531,232500,51.39,51.40,51.39,51.40
LTCUSD,20260531,232600,51.40,51.41,51.39,51.39
LTCUSD,20260531,232700,51.39,51.39,51.38,51.38
LTCUSD,20260531,232800,51.38,51.38,51.38,51.38
LTCUSD,20260531,232900,51.38,51.38,51.37,51.38
LTCUSD,20260531,233000,51.38,51.38,51.38,51.38
LTCUSD,20260531,233100,51.38,51.38,51.38,51.38
LTCUSD,20260531,233200,51.37,51.38,51.37,51.38
LTCUSD,20260531,233300,51.37,51.37,51.37,51.37
LTCUSD,20260531,233400,51.37,51.37,51.36,51.36
LTCUSD,20260531,233500,51.37,51.42,51.37,51.41
LTCUSD,20260531,233600,51.40,51.42,51.40,51.42
LTCUSD,20260531,233700,51.42,51.42,51.42,51.42
LTCUSD,20260531,233800,51.43,51.43,51.42,51.42
LTCUSD,20260531,233900,51.43,51.44,51.42,51.44
LTCUSD,20260531,234000,51.44,51.44,51.43,51.44
LTCUSD,20260531,234100,51.43,51.43,51.42,51.42
LTCUSD,20260531,234200,51.43,51.43,51.41,51.42
LTCUSD,20260531,234300,51.41,51.41,51.39,51.40
LTCUSD,20260531,234400,51.39,51.40,51.39,51.40
LTCUSD,20260531,234500,51.42,51.42,51.41,51.42
LTCUSD,20260531,234600,51.43,51.43,51.42,51.43
LTCUSD,20260531,234700,51.44,51.47,51.44,51.47
LTCUSD,20260531,234800,51.48,51.51,51.47,51.51
LTCUSD,20260531,234900,51.50,51.51,51.49,51.51
LTCUSD,20260531,235000,51.52,51.53,51.52,51.52
LTCUSD,20260531,235100,51.53,51.53,51.51,51.51
LTCUSD,20260531,235200,51.50,51.50,51.49,51.50
LTCUSD,20260531,235300,51.51,51.53,51.50,51.53
LTCUSD,20260531,235400,51.53,51.53,51.53,51.53
LTCUSD,20260531,235500,51.53,51.53,51.53,51.53
LTCUSD,20260531,235600,51.53,51.53,51.53,51.53
LTCUSD,20260531,235700,51.53,51.54,51.53,51.53
LTCUSD,20260531,235800,51.53,51.53,51.53,51.53
LTCUSD,20260531,235900,51.54,51.54,51.53,51.53
LTCUSD,20260601,000000,51.52,51.52,51.51,51.51
USDILS,20260531,230100,2.799,2.799,2.799,2.799
USDILS,20260531,230200,2.799,2.799,2.799,2.799
USDILS,20260531,230300,2.799,2.799,2.799,2.799
USDILS,20260531,230400,2.799,2.799,2.799,2.799
USDILS,20260531,230500,2.799,2.799,2.799,2.799
USDILS,20260531,230600,2.799,2.799,2.799,2.799
USDILS,20260531,230700,2.799,2.799,2.799,2.799
USDILS,20260531,230800,2.799,2.799,2.799,2.799
USDILS,20260531,230900,2.799,2.799,2.799,2.799
USDILS,20260531,231000,2.799,2.799,2.799,2.799
USDILS,20260531,231100,2.799,2.799,2.799,2.799
USDILS,20260531,231200,2.799,2.799,2.799,2.799
USDILS,20260531,231300,2.799,2.799,2.799,2.799
USDILS,20260531,231400,2.799,2.799,2.799,2.799
USDILS,20260531,231500,2.799,2.799,2.799,2.799
USDILS,20260531,231600,2.799,2.799,2.799,2.799
USDILS,20260531,231700,2.799,2.799,2.799,2.799
USDILS,20260531,231800,2.799,2.799,2.799,2.799
USDILS,20260531,231900,2.799,2.799,2.799,2.799
USDILS,20260531,232000,2.799,2.799,2.799,2.799
USDILS,20260531,232100,2.799,2.799,2.799,2.799
USDILS,20260531,232200,2.799,2.799,2.799,2.799
USDILS,20260531,232300,2.799,2.799,2.799,2.799
USDILS,20260531,232400,2.799,2.799,2.799,2.799
USDILS,20260531,232500,2.799,2.799,2.799,2.799
USDILS,20260531,232600,2.799,2.799,2.799,2.799
USDILS,20260531,232700,2.799,2.799,2.799,2.799
USDILS,20260531,232800,2.799,2.799,2.799,2.799
USDILS,20260531,232900,2.799,2.799,2.799,2.799
USDILS,20260531,233000,2.799,2.799,2.799,2.799
USDILS,20260531,233100,2.799,2.799,2.799,2.799
USDILS,20260531,233200,2.799,2.799,2.799,2.799
USDILS,20260531,233300,2.799,2.799,2.799,2.799
USDILS,20260531,233400,2.799,2.799,2.799,2.799
USDILS,20260531,233500,2.799,2.799,2.799,2.799
USDILS,20260531,233600,2.799,2.799,2.799,2.799
USDILS,20260531,233700,2.799,2.799,2.799,2.799
USDILS,20260531,233800,2.799,2.799,2.799,2.799
USDILS,20260531,233900,2.799,2.799,2.799,2.799
USDILS,20260531,234000,2.799,2.799,2.799,2.799
USDILS,20260531,234100,2.799,2.799,2.799,2.799
USDILS,20260531,234200,2.799,2.799,2.799,2.799
USDILS,20260531,234300,2.799,2.799,2.799,2.799
USDILS,20260531,234400,2.799,2.799,2.799,2.799
USDILS,20260531,234500,2.799,2.799,2.799,2.799
USDILS,20260531,234600,2.799,2.799,2.799,2.799
USDILS,20260531,234700,2.799,2.799,2.799,2.799
USDILS,20260531,234800,2.799,2.799,2.799,2.799
USDILS,20260531,234900,2.799,2.799,2.799,2.799
USDILS,20260531,235000,2.799,2.799,2.799,2.799
USDILS,20260531,235100,2.799,2.799,2.799,2.799
USDILS,20260531,235200,2.799,2.799,2.799,2.799
USDILS,20260531,235300,2.799,2.799,2.799,2.799
USDILS,20260531,235400,2.799,2.799,2.799,2.799
USDILS,20260531,235500,2.799,2.799,2.799,2.799
USDILS,20260531,235600,2.799,2.799,2.799,2.799
USDILS,20260531,235700,2.799,2.799,2.799,2.799
USDILS,20260531,235800,2.799,2.799,2.799,2.799
USDILS,20260531,235900,2.799,2.799,2.799,2.799
USDILS,20260601,000000,2.799,2.799,2.799,2.799
EURILS,20260531,230100,3.264,3.264,3.264,3.264
EURILS,20260531,230200,3.264,3.264,3.264,3.264
EURILS,20260531,230300,3.264,3.264,3.264,3.264
EURILS,20260531,230400,3.264,3.264,3.264,3.264
EURILS,20260531,230500,3.264,3.264,3.264,3.264
EURILS,20260531,230600,3.262,3.262,3.262,3.262
EURILS,20260531,230700,3.262,3.263,3.262,3.263
EURILS,20260531,230800,3.263,3.263,3.263,3.263
EURILS,20260531,230900,3.263,3.263,3.263,3.263
EURILS,20260531,231000,3.263,3.263,3.263,3.263
EURILS,20260531,231100,3.263,3.263,3.263,3.263
EURILS,20260531,231200,3.263,3.263,3.263,3.263
EURILS,20260531,231300,3.263,3.263,3.263,3.263
EURILS,20260531,231400,3.263,3.263,3.263,3.263
EURILS,20260531,231500,3.263,3.263,3.263,3.263
EURILS,20260531,231600,3.263,3.263,3.263,3.263
EURILS,20260531,231700,3.263,3.263,3.263,3.263
EURILS,20260531,231800,3.263,3.263,3.263,3.263
EURILS,20260531,231900,3.263,3.263,3.263,3.263
EURILS,20260531,232000,3.263,3.263,3.263,3.263
EURILS,20260531,232100,3.263,3.263,3.263,3.263
EURILS,20260531,232200,3.263,3.263,3.263,3.263
EURILS,20260531,232300,3.263,3.263,3.263,3.263
EURILS,20260531,232400,3.263,3.263,3.263,3.263
EURILS,20260531,232500,3.263,3.263,3.263,3.263
EURILS,20260531,232600,3.263,3.263,3.263,3.263
EURILS,20260531,232700,3.263,3.263,3.263,3.263
EURILS,20260531,232800,3.263,3.263,3.263,3.263
EURILS,20260531,232900,3.263,3.263,3.263,3.263
EURILS,20260531,233000,3.263,3.263,3.263,3.263
EURILS,20260531,233100,3.263,3.263,3.263,3.263
EURILS,20260531,233200,3.263,3.263,3.263,3.263
EURILS,20260531,233300,3.263,3.263,3.263,3.263
EURILS,20260531,233400,3.263,3.263,3.263,3.263
EURILS,20260531,233500,3.263,3.263,3.263,3.263
EURILS,20260531,233600,3.263,3.263,3.263,3.263
EURILS,20260531,233700,3.263,3.263,3.263,3.263
EURILS,20260531,233800,3.263,3.263,3.263,3.263
EURILS,20260531,233900,3.263,3.263,3.263,3.263
EURILS,20260531,234000,3.263,3.263,3.263,3.263
EURILS,20260531,234100,3.263,3.263,3.263,3.263
EURILS,20260531,234200,3.263,3.263,3.263,3.263
EURILS,20260531,234300,3.263,3.263,3.263,3.263
EURILS,20260531,234400,3.263,3.263,3.263,3.263
EURILS,20260531,234500,3.263,3.263,3.263,3.263
EURILS,20260531,234600,3.263,3.264,3.263,3.264
EURILS,20260531,234700,3.264,3.264,3.264,3.264
EURILS,20260531,234800,3.264,3.264,3.264,3.264
EURILS,20260531,234900,3.264,3.264,3.264,3.264
EURILS,20260531,235000,3.264,3.264,3.264,3.264
EURILS,20260531,235100,3.264,3.264,3.264,3.264
EURILS,20260531,235200,3.264,3.264,3.264,3.264
EURILS,20260531,235300,3.264,3.264,3.264,3.264
EURILS,20260531,235400,3.264,3.264,3.264,3.264
EURILS,20260531,235500,3.263,3.263,3.263,3.263
EURILS,20260531,235600,3.263,3.263,3.263,3.263
EURILS,20260531,235700,3.263,3.263,3.263,3.263
EURILS,20260531,235800,3.263,3.263,3.263,3.263
EURILS,20260531,235900,3.263,3.263,3.263,3.263
EURILS,20260601,000000,3.263,3.264,3.263,3.264
EURNOK,20260531,230100,10.782,10.782,10.782,10.782
EURNOK,20260531,230200,10.782,10.782,10.782,10.782
EURNOK,20260531,230300,10.782,10.782,10.782,10.782
EURNOK,20260531,230400,10.782,10.782,10.782,10.782
EURNOK,20260531,230500,10.782,10.782,10.782,10.782
EURNOK,20260531,230600,10.777,10.778,10.777,10.778
EURNOK,20260531,230700,10.778,10.779,10.778,10.779
EURNOK,20260531,230800,10.779,10.779,10.779,10.779
EURNOK,20260531,230900,10.779,10.779,10.779,10.779
EURNOK,20260531,231000,10.779,10.779,10.779,10.779
EURNOK,20260531,231100,10.779,10.779,10.779,10.779
EURNOK,20260531,231200,10.779,10.779,10.779,10.779
EURNOK,20260531,231300,10.779,10.779,10.779,10.779
EURNOK,20260531,231400,10.779,10.779,10.779,10.779
EURNOK,20260531,231500,10.779,10.779,10.779,10.779
EURNOK,20260531,231600,10.779,10.779,10.779,10.779
EURNOK,20260531,231700,10.779,10.779,10.779,10.779
EURNOK,20260531,231800,10.779,10.780,10.777,10.777
EURNOK,20260531,231900,10.776,10.776,10.776,10.776
EURNOK,20260531,232000,10.776,10.784,10.776,10.784
EURNOK,20260531,232100,10.785,10.785,10.781,10.781
EURNOK,20260531,232200,10.782,10.786,10.782,10.786
EURNOK,20260531,232300,10.788,10.788,10.786,10.786
EURNOK,20260531,232400,10.785,10.785,10.783,10.783
EURNOK,20260531,232500,10.785,10.785,10.785,10.785
EURNOK,20260531,232600,10.786,10.786,10.785,10.785
EURNOK,20260531,232700,10.784,10.785,10.783,10.784
EURNOK,20260531,232800,10.785,10.785,10.782,10.783
EURNOK,20260531,232900,10.784,10.785,10.783,10.785
EURNOK,20260531,233000,10.786,10.790,10.786,10.790
EURNOK,20260531,233100,10.790,10.790,10.790,10.790
EURNOK,20260531,233200,10.789,10.789,10.788,10.789
EURNOK,20260531,233300,10.789,10.789,10.789,10.789
EURNOK,20260531,233400,10.789,10.789,10.789,10.789
EURNOK,20260531,233500,10.788,10.790,10.788,10.790
EURNOK,20260531,233600,10.789,10.789,10.789,10.789
EURNOK,20260531,233700,10.789,10.789,10.789,10.789
EURNOK,20260531,233800,10.789,10.789,10.789,10.789
EURNOK,20260531,233900,10.789,10.789,10.789,10.789
EURNOK,20260531,234000,10.789,10.789,10.789,10.789
EURNOK,20260531,234100,10.789,10.789,10.789,10.789
EURNOK,20260531,234200,10.789,10.790,10.789,10.790
EURNOK,20260531,234300,10.790,10.790,10.790,10.790
EURNOK,20260531,234400,10.790,10.791,10.790,10.791
EURNOK,20260531,234500,10.790,10.790,10.790,10.790
EURNOK,20260531,234600,10.791,10.793,10.790,10.790
EURNOK,20260531,234700,10.790,10.790,10.790,10.790
EURNOK,20260531,234800,10.790,10.790,10.790,10.790
EURNOK,20260531,234900,10.790,10.790,10.790,10.790
EURNOK,20260531,235000,10.790,10.790,10.790,10.790
EURNOK,20260531,235100,10.795,10.795,10.795,10.795
EURNOK,20260531,235200,10.795,10.795,10.795,10.795
EURNOK,20260531,235300,10.798,10.798,10.798,10.798
EURNOK,20260531,235400,10.795,10.795,10.795,10.795
EURNOK,20260531,235500,10.784,10.784,10.784,10.784
EURNOK,20260531,235600,10.785,10.797,10.785,10.797
EURNOK,20260531,235700,10.799,10.799,10.798,10.798
EURNOK,20260531,235800,10.797,10.797,10.797,10.797
EURNOK,20260531,235900,10.797,10.797,10.797,10.797
EURNOK,20260601,000000,10.797,10.797,10.797,10.797
EURSEK,20260531,230100,10.773,10.773,10.773,10.773
EURSEK,20260531,230200,10.773,10.773,10.773,10.773
EURSEK,20260531,230300,10.773,10.773,10.773,10.773
EURSEK,20260531,230400,10.773,10.773,10.773,10.773
EURSEK,20260531,230500,10.773,10.773,10.773,10.773
EURSEK,20260531,230600,10.767,10.768,10.767,10.768
EURSEK,20260531,230700,10.768,10.768,10.768,10.768
EURSEK,20260531,230800,10.768,10.768,10.768,10.768
EURSEK,20260531,230900,10.768,10.768,10.768,10.768
EURSEK,20260531,231000,10.768,10.768,10.768,10.768
EURSEK,20260531,231100,10.768,10.800,10.768,10.800
EURSEK,20260531,231200,10.800,10.800,10.800,10.800
EURSEK,20260531,231300,10.800,10.800,10.800,10.800
EURSEK,20260531,231400,10.800,10.800,10.800,10.800
EURSEK,20260531,231500,10.800,10.800,10.800,10.800
EURSEK,20260531,231600,10.800,10.800,10.800,10.800
EURSEK,20260531,231700,10.800,10.800,10.800,10.800
EURSEK,20260531,231800,10.800,10.800,10.800,10.800
EURSEK,20260531,231900,10.799,10.799,10.793,10.793
EURSEK,20260531,232000,10.793,10.793,10.793,10.793
EURSEK,20260531,232100,10.792,10.792,10.792,10.792
EURSEK,20260531,232200,10.793,10.793,10.793,10.793
EURSEK,20260531,232300,10.793,10.793,10.793,10.793
EURSEK,20260531,232400,10.793,10.793,10.792,10.792
EURSEK,20260531,232500,10.792,10.792,10.792,10.792
EURSEK,20260531,232600,10.792,10.792,10.792,10.792
EURSEK,20260531,232700,10.792,10.792,10.792,10.792
EURSEK,20260531,232800,10.793,10.793,10.793,10.793
EURSEK,20260531,232900,10.793,10.793,10.793,10.793
EURSEK,20260531,233000,10.793,10.793,10.793,10.793
EURSEK,20260531,233100,10.793,10.793,10.792,10.792
EURSEK,20260531,233200,10.792,10.792,10.792,10.792
EURSEK,20260531,233300,10.796,10.796,10.795,10.795
EURSEK,20260531,233400,10.795,10.795,10.792,10.792
EURSEK,20260531,233500,10.793,10.793,10.793,10.793
EURSEK,20260531,233600,10.793,10.793,10.791,10.791
EURSEK,20260531,233700,10.792,10.793,10.792,10.792
EURSEK,20260531,233800,10.793,10.793,10.793,10.793
EURSEK,20260531,233900,10.793,10.793,10.792,10.792
EURSEK,20260531,234000,10.792,10.792,10.791,10.791
EURSEK,20260531,234100,10.791,10.791,10.791,10.791
EURSEK,20260531,234200,10.792,10.792,10.792,10.792
EURSEK,20260531,234300,10.792,10.792,10.792,10.792
EURSEK,20260531,234400,10.792,10.793,10.792,10.793
EURSEK,20260531,234500,10.793,10.793,10.793,10.793
EURSEK,20260531,234600,10.794,10.795,10.791,10.791
EURSEK,20260531,234700,10.791,10.792,10.791,10.792
EURSEK,20260531,234800,10.789,10.789,10.789,10.789
EURSEK,20260531,234900,10.789,10.789,10.789,10.789
EURSEK,20260531,235000,10.789,10.789,10.789,10.789
EURSEK,20260531,235100,10.781,10.781,10.781,10.781
EURSEK,20260531,235200,10.781,10.789,10.781,10.789
EURSEK,20260531,235300,10.790,10.790,10.790,10.790
EURSEK,20260531,235400,10.790,10.790,10.790,10.790
EURSEK,20260531,235500,10.789,10.790,10.789,10.790
EURSEK,20260531,235600,10.791,10.791,10.789,10.790
EURSEK,20260531,235700,10.789,10.789,10.789,10.789
EURSEK,20260531,235800,10.789,10.789,10.789,10.789
EURSEK,20260531,235900,10.789,10.789,10.789,10.789
EURSEK,20260601,000000,10.789,10.790,10.789,10.790
EURDKK,20260531,230100,7.472,7.472,7.472,7.472
EURDKK,20260531,230200,7.472,7.472,7.472,7.472
EURDKK,20260531,230300,7.472,7.472,7.472,7.472
EURDKK,20260531,230400,7.472,7.472,7.472,7.472
EURDKK,20260531,230500,7.472,7.472,7.472,7.472
EURDKK,20260531,230600,7.468,7.468,7.468,7.468
EURDKK,20260531,230700,7.468,7.468,7.468,7.468
EURDKK,20260531,230800,7.468,7.468,7.468,7.468
EURDKK,20260531,230900,7.468,7.468,7.468,7.468
EURDKK,20260531,231000,7.468,7.468,7.468,7.468
EURDKK,20260531,231100,7.468,7.469,7.468,7.469
EURDKK,20260531,231200,7.469,7.469,7.469,7.469
EURDKK,20260531,231300,7.469,7.469,7.469,7.469
EURDKK,20260531,231400,7.469,7.469,7.469,7.469
EURDKK,20260531,231500,7.469,7.469,7.469,7.469
EURDKK,20260531,231600,7.469,7.469,7.469,7.469
EURDKK,20260531,231700,7.469,7.469,7.469,7.469
EURDKK,20260531,231800,7.469,7.469,7.469,7.469
EURDKK,20260531,231900,7.469,7.469,7.469,7.469
EURDKK,20260531,232000,7.469,7.469,7.469,7.469
EURDKK,20260531,232100,7.469,7.469,7.469,7.469
EURDKK,20260531,232200,7.469,7.469,7.469,7.469
EURDKK,20260531,232300,7.469,7.469,7.469,7.469
EURDKK,20260531,232400,7.469,7.469,7.469,7.469
EURDKK,20260531,232500,7.469,7.469,7.469,7.469
EURDKK,20260531,232600,7.469,7.469,7.469,7.469
EURDKK,20260531,232700,7.469,7.469,7.469,7.469
EURDKK,20260531,232800,7.469,7.469,7.469,7.469
EURDKK,20260531,232900,7.469,7.469,7.469,7.469
EURDKK,20260531,233000,7.469,7.469,7.469,7.469
EURDKK,20260531,233100,7.469,7.469,7.469,7.469
EURDKK,20260531,233200,7.469,7.469,7.469,7.469
EURDKK,20260531,233300,7.469,7.469,7.469,7.469
EURDKK,20260531,233400,7.469,7.469,7.469,7.469
EURDKK,20260531,233500,7.469,7.469,7.469,7.469
EURDKK,20260531,233600,7.469,7.469,7.469,7.469
EURDKK,20260531,233700,7.470,7.471,7.470,7.471
EURDKK,20260531,233800,7.471,7.471,7.471,7.471
EURDKK,20260531,233900,7.471,7.471,7.471,7.471
EURDKK,20260531,234000,7.471,7.471,7.471,7.471
EURDKK,20260531,234100,7.471,7.471,7.471,7.471
EURDKK,20260531,234200,7.471,7.472,7.471,7.472
EURDKK,20260531,234300,7.472,7.472,7.472,7.472
EURDKK,20260531,234400,7.472,7.472,7.472,7.472
EURDKK,20260531,234500,7.472,7.472,7.472,7.472
EURDKK,20260531,234600,7.473,7.473,7.471,7.471
EURDKK,20260531,234700,7.472,7.472,7.472,7.472
EURDKK,20260531,234800,7.472,7.472,7.472,7.472
EURDKK,20260531,234900,7.472,7.472,7.472,7.472
EURDKK,20260531,235000,7.472,7.472,7.472,7.472
EURDKK,20260531,235100,7.472,7.472,7.472,7.472
EURDKK,20260531,235200,7.472,7.472,7.472,7.472
EURDKK,20260531,235300,7.472,7.472,7.472,7.472
EURDKK,20260531,235400,7.472,7.472,7.472,7.472
EURDKK,20260531,235500,7.471,7.471,7.471,7.471
EURDKK,20260531,235600,7.471,7.471,7.471,7.471
EURDKK,20260531,235700,7.471,7.471,7.471,7.471
EURDKK,20260531,235800,7.471,7.471,7.471,7.471
EURDKK,20260531,235900,7.471,7.471,7.471,7.471
EURDKK,20260601,000000,7.471,7.472,7.471,7.472
EURCZK,20260531,230100,24.26,24.26,24.26,24.26
EURCZK,20260531,230200,24.26,24.26,24.26,24.26
EURCZK,20260531,230300,24.26,24.26,24.26,24.26
EURCZK,20260531,230400,24.26,24.26,24.26,24.26
EURCZK,20260531,230500,24.26,24.26,24.26,24.26
EURCZK,20260531,230600,24.25,24.26,24.25,24.26
EURCZK,20260531,230700,24.26,24.26,24.26,24.26
EURCZK,20260531,230800,24.26,24.26,24.26,24.26
EURCZK,20260531,230900,24.26,24.26,24.26,24.26
EURCZK,20260531,231000,24.26,24.26,24.26,24.26
EURCZK,20260531,231100,24.26,24.26,24.26,24.26
EURCZK,20260531,231200,24.26,24.26,24.26,24.26
EURCZK,20260531,231300,24.26,24.26,24.26,24.26
EURCZK,20260531,231400,24.26,24.26,24.26,24.26
EURCZK,20260531,231500,24.26,24.26,24.26,24.26
EURCZK,20260531,231600,24.26,24.26,24.26,24.26
EURCZK,20260531,231700,24.26,24.26,24.26,24.26
EURCZK,20260531,231800,24.26,24.26,24.26,24.26
EURCZK,20260531,231900,24.26,24.26,24.26,24.26
EURCZK,20260531,232000,24.26,24.26,24.26,24.26
EURCZK,20260531,232100,24.26,24.26,24.26,24.26
EURCZK,20260531,232200,24.26,24.26,24.26,24.26
EURCZK,20260531,232300,24.26,24.26,24.26,24.26
EURCZK,20260531,232400,24.26,24.26,24.26,24.26
EURCZK,20260531,232500,24.26,24.26,24.26,24.26
EURCZK,20260531,232600,24.26,24.26,24.26,24.26
EURCZK,20260531,232700,24.26,24.26,24.26,24.26
EURCZK,20260531,232800,24.26,24.26,24.26,24.26
EURCZK,20260531,232900,24.26,24.26,24.26,24.26
EURCZK,20260531,233000,24.26,24.26,24.26,24.26
EURCZK,20260531,233100,24.26,24.26,24.26,24.26
EURCZK,20260531,233200,24.26,24.26,24.26,24.26
EURCZK,20260531,233300,24.26,24.26,24.26,24.26
EURCZK,20260531,233400,24.26,24.26,24.26,24.26
EURCZK,20260531,233500,24.26,24.26,24.26,24.26
EURCZK,20260531,233600,24.26,24.26,24.26,24.26
EURCZK,20260531,233700,24.26,24.26,24.26,24.26
EURCZK,20260531,233800,24.26,24.26,24.26,24.26
EURCZK,20260531,233900,24.26,24.26,24.26,24.26
EURCZK,20260531,234000,24.26,24.26,24.26,24.26
EURCZK,20260531,234100,24.26,24.26,24.26,24.26
EURCZK,20260531,234200,24.26,24.27,24.26,24.27
EURCZK,20260531,234300,24.27,24.27,24.27,24.27
EURCZK,20260531,234400,24.27,24.27,24.27,24.27
EURCZK,20260531,234500,24.27,24.27,24.27,24.27
EURCZK,20260531,234600,24.27,24.27,24.27,24.27
EURCZK,20260531,234700,24.27,24.27,24.27,24.27
EURCZK,20260531,234800,24.27,24.27,24.27,24.27
EURCZK,20260531,234900,24.27,24.27,24.27,24.27
EURCZK,20260531,235000,24.27,24.27,24.27,24.27
EURCZK,20260531,235100,24.27,24.27,24.27,24.27
EURCZK,20260531,235200,24.27,24.27,24.27,24.27
EURCZK,20260531,235300,24.27,24.27,24.27,24.27
EURCZK,20260531,235400,24.27,24.27,24.27,24.27
EURCZK,20260531,235500,24.26,24.26,24.26,24.26
EURCZK,20260531,235600,24.26,24.27,24.26,24.27
EURCZK,20260531,235700,24.27,24.27,24.27,24.27
EURCZK,20260531,235800,24.26,24.27,24.26,24.27
EURCZK,20260531,235900,24.27,24.27,24.27,24.27
EURCZK,20260601,000000,24.27,24.27,24.27,24.27
EURHUF,20260531,230100,353.7,353.7,353.7,353.7
EURHUF,20260531,230200,353.7,353.7,353.7,353.7
EURHUF,20260531,230300,353.7,353.7,353.7,353.7
EURHUF,20260531,230400,353.7,353.7,353.7,353.7
EURHUF,20260531,230500,353.7,353.7,353.7,353.7
EURHUF,20260531,230600,353.5,353.5,353.5,353.5
EURHUF,20260531,230700,353.5,353.5,353.5,353.5
EURHUF,20260531,230800,353.5,353.5,353.5,353.5
EURHUF,20260531,230900,353.5,353.5,353.5,353.5
EURHUF,20260531,231000,353.5,353.5,353.5,353.5
EURHUF,20260531,231100,353.5,353.6,353.5,353.5
EURHUF,20260531,231200,353.5,353.5,353.5,353.5
EURHUF,20260531,231300,353.5,353.5,353.5,353.5
EURHUF,20260531,231400,353.5,353.5,353.5,353.5
EURHUF,20260531,231500,353.5,353.5,353.5,353.5
EURHUF,20260531,231600,353.6,353.6,353.6,353.6
EURHUF,20260531,231700,353.6,353.6,353.6,353.6
EURHUF,20260531,231800,353.6,353.6,353.6,353.6
EURHUF,20260531,231900,353.8,353.8,353.8,353.8
EURHUF,20260531,232000,353.8,353.8,353.8,353.8
EURHUF,20260531,232100,353.8,353.8,353.8,353.8
EURHUF,20260531,232200,353.8,353.8,353.8,353.8
EURHUF,20260531,232300,353.8,353.8,353.8,353.8
EURHUF,20260531,232400,353.8,353.8,353.8,353.8
EURHUF,20260531,232500,353.8,353.8,353.8,353.8
EURHUF,20260531,232600,353.8,353.8,353.8,353.8
EURHUF,20260531,232700,353.8,353.8,353.8,353.8
EURHUF,20260531,232800,353.8,353.8,353.8,353.8
EURHUF,20260531,232900,353.8,353.8,353.8,353.8
EURHUF,20260531,233000,353.8,353.8,353.8,353.8
EURHUF,20260531,233100,353.8,353.8,353.8,353.8
EURHUF,20260531,233200,353.8,353.8,353.8,353.8
EURHUF,20260531,233300,353.8,353.8,353.8,353.8
EURHUF,20260531,233400,353.8,353.8,353.8,353.8
EURHUF,20260531,233500,353.8,353.9,353.8,353.9
EURHUF,20260531,233600,353.9,353.9,353.9,353.9
EURHUF,20260531,233700,353.9,353.9,353.9,353.9
EURHUF,20260531,233800,353.9,353.9,353.9,353.9
EURHUF,20260531,233900,353.9,353.9,353.9,353.9
EURHUF,20260531,234000,353.9,353.9,353.9,353.9
EURHUF,20260531,234100,353.9,353.9,353.9,353.9
EURHUF,20260531,234200,353.9,353.9,353.5,353.5
EURHUF,20260531,234300,353.5,353.5,353.5,353.5
EURHUF,20260531,234400,353.5,353.7,353.5,353.7
EURHUF,20260531,234500,353.9,353.9,353.9,353.9
EURHUF,20260531,234600,353.9,354.0,353.9,353.9
EURHUF,20260531,234700,353.9,353.9,353.9,353.9
EURHUF,20260531,234800,354.0,354.0,354.0,354.0
EURHUF,20260531,234900,354.0,354.0,354.0,354.0
EURHUF,20260531,235000,354.0,354.0,354.0,354.0
EURHUF,20260531,235100,353.9,353.9,353.9,353.9
EURHUF,20260531,235200,353.9,353.9,353.9,353.9
EURHUF,20260531,235300,353.9,353.9,353.9,353.9
EURHUF,20260531,235400,353.9,353.9,353.9,353.9
EURHUF,20260531,235500,353.9,353.9,353.9,353.9
EURHUF,20260531,235600,353.9,353.9,353.9,353.9
EURHUF,20260531,235700,353.9,353.9,353.9,353.9
EURHUF,20260531,235800,353.9,353.9,353.9,353.9
EURHUF,20260531,235900,353.9,353.9,353.9,353.9
EURHUF,20260601,000000,353.9,354.0,353.9,354.0
EURPLN,20260531,230100,4.229,4.229,4.229,4.229
EURPLN,20260531,230200,4.229,4.229,4.229,4.229
EURPLN,20260531,230300,4.229,4.229,4.229,4.229
EURPLN,20260531,230400,4.229,4.229,4.229,4.229
EURPLN,20260531,230500,4.229,4.229,4.229,4.229
EURPLN,20260531,230600,4.226,4.229,4.226,4.229
EURPLN,20260531,230700,4.229,4.229,4.229,4.229
EURPLN,20260531,230800,4.229,4.229,4.229,4.229
EURPLN,20260531,230900,4.229,4.229,4.229,4.229
EURPLN,20260531,231000,4.229,4.229,4.229,4.229
EURPLN,20260531,231100,4.229,4.229,4.229,4.229
EURPLN,20260531,231200,4.229,4.229,4.229,4.229
EURPLN,20260531,231300,4.229,4.229,4.229,4.229
EURPLN,20260531,231400,4.229,4.229,4.229,4.229
EURPLN,20260531,231500,4.229,4.229,4.229,4.229
EURPLN,20260531,231600,4.229,4.229,4.229,4.229
EURPLN,20260531,231700,4.229,4.229,4.229,4.229
EURPLN,20260531,231800,4.229,4.230,4.229,4.230
EURPLN,20260531,231900,4.230,4.230,4.230,4.230
EURPLN,20260531,232000,4.230,4.230,4.230,4.230
EURPLN,20260531,232100,4.230,4.230,4.229,4.229
EURPLN,20260531,232200,4.229,4.229,4.229,4.229
EURPLN,20260531,232300,4.229,4.229,4.229,4.229
EURPLN,20260531,232400,4.229,4.229,4.229,4.229
EURPLN,20260531,232500,4.229,4.229,4.229,4.229
EURPLN,20260531,232600,4.229,4.229,4.229,4.229
EURPLN,20260531,232700,4.229,4.229,4.229,4.229
EURPLN,20260531,232800,4.229,4.229,4.229,4.229
EURPLN,20260531,232900,4.229,4.229,4.229,4.229
EURPLN,20260531,233000,4.229,4.229,4.229,4.229
EURPLN,20260531,233100,4.229,4.229,4.229,4.229
EURPLN,20260531,233200,4.229,4.229,4.229,4.229
EURPLN,20260531,233300,4.229,4.229,4.229,4.229
EURPLN,20260531,233400,4.229,4.229,4.229,4.229
EURPLN,20260531,233500,4.229,4.229,4.229,4.229
EURPLN,20260531,233600,4.229,4.229,4.229,4.229
EURPLN,20260531,233700,4.229,4.229,4.229,4.229
EURPLN,20260531,233800,4.229,4.229,4.229,4.229
EURPLN,20260531,233900,4.229,4.229,4.229,4.229
EURPLN,20260531,234000,4.229,4.229,4.229,4.229
EURPLN,20260531,234100,4.229,4.229,4.229,4.229
EURPLN,20260531,234200,4.229,4.229,4.229,4.229
EURPLN,20260531,234300,4.229,4.229,4.229,4.229
EURPLN,20260531,234400,4.229,4.230,4.229,4.230
EURPLN,20260531,234500,4.229,4.229,4.229,4.229
EURPLN,20260531,234600,4.229,4.230,4.229,4.229
EURPLN,20260531,234700,4.229,4.229,4.229,4.229
EURPLN,20260531,234800,4.229,4.229,4.229,4.229
EURPLN,20260531,234900,4.229,4.229,4.229,4.229
EURPLN,20260531,235000,4.229,4.229,4.229,4.229
EURPLN,20260531,235100,4.229,4.229,4.229,4.229
EURPLN,20260531,235200,4.229,4.229,4.229,4.229
EURPLN,20260531,235300,4.229,4.229,4.229,4.229
EURPLN,20260531,235400,4.229,4.229,4.229,4.229
EURPLN,20260531,235500,4.229,4.229,4.229,4.229
EURPLN,20260531,235600,4.230,4.230,4.229,4.230
EURPLN,20260531,235700,4.230,4.230,4.230,4.230
EURPLN,20260531,235800,4.229,4.229,4.229,4.229
EURPLN,20260531,235900,4.229,4.229,4.229,4.229
EURPLN,20260601,000000,4.229,4.230,4.229,4.230
EURCNH,20260531,230100,7.8865,7.8865,7.8865,7.8865
EURCNH,20260531,230200,7.8865,7.8865,7.8865,7.8865
EURCNH,20260531,230300,7.8865,7.8865,7.8865,7.8865
EURCNH,20260531,230400,7.8865,7.8865,7.8865,7.8865
EURCNH,20260531,230500,7.8865,7.8865,7.8865,7.8865
EURCNH,20260531,230600,7.8819,7.8826,7.8819,7.8826
EURCNH,20260531,230700,7.8827,7.8828,7.8827,7.8828
EURCNH,20260531,230800,7.8828,7.8828,7.8828,7.8828
EURCNH,20260531,230900,7.8828,7.8828,7.8828,7.8828
EURCNH,20260531,231000,7.8828,7.8828,7.8828,7.8828
EURCNH,20260531,231100,7.8830,7.8830,7.8830,7.8830
EURCNH,20260531,231200,7.8830,7.8830,7.8830,7.8830
EURCNH,20260531,231300,7.8830,7.8830,7.8830,7.8830
EURCNH,20260531,231400,7.8830,7.8830,7.8830,7.8830
EURCNH,20260531,231500,7.8830,7.8830,7.8830,7.8830
EURCNH,20260531,231600,7.8834,7.8834,7.8834,7.8834
EURCNH,20260531,231700,7.8834,7.8834,7.8834,7.8834
EURCNH,20260531,231800,7.8834,7.8836,7.8834,7.8836
EURCNH,20260531,231900,7.8836,7.8836,7.8836,7.8836
EURCNH,20260531,232000,7.8836,7.8836,7.8836,7.8836
EURCNH,20260531,232100,7.8836,7.8836,7.8830,7.8831
EURCNH,20260531,232200,7.8832,7.8832,7.8832,7.8832
EURCNH,20260531,232300,7.8832,7.8832,7.8832,7.8832
EURCNH,20260531,232400,7.8832,7.8832,7.8832,7.8832
EURCNH,20260531,232500,7.8832,7.8832,7.8832,7.8832
EURCNH,20260531,232600,7.8832,7.8832,7.8832,7.8832
EURCNH,20260531,232700,7.8832,7.8832,7.8832,7.8832
EURCNH,20260531,232800,7.8832,7.8832,7.8832,7.8832
EURCNH,20260531,232900,7.8832,7.8832,7.8832,7.8832
EURCNH,20260531,233000,7.8832,7.8832,7.8832,7.8832
EURCNH,20260531,233100,7.8832,7.8832,7.8832,7.8832
EURCNH,20260531,233200,7.8835,7.8835,7.8835,7.8835
EURCNH,20260531,233300,7.8835,7.8835,7.8835,7.8835
EURCNH,20260531,233400,7.8835,7.8835,7.8835,7.8835
EURCNH,20260531,233500,7.8836,7.8837,7.8836,7.8837
EURCNH,20260531,233600,7.8837,7.8837,7.8836,7.8836
EURCNH,20260531,233700,7.8835,7.8835,7.8833,7.8833
EURCNH,20260531,233800,7.8834,7.8834,7.8834,7.8834
EURCNH,20260531,233900,7.8835,7.8835,7.8833,7.8833
EURCNH,20260531,234000,7.8833,7.8835,7.8833,7.8835
EURCNH,20260531,234100,7.8835,7.8835,7.8835,7.8835
EURCNH,20260531,234200,7.8841,7.8841,7.8841,7.8841
EURCNH,20260531,234300,7.8842,7.8842,7.8842,7.8842
EURCNH,20260531,234400,7.8842,7.8847,7.8842,7.8847
EURCNH,20260531,234500,7.8848,7.8848,7.8846,7.8846
EURCNH,20260531,234600,7.8847,7.8862,7.8847,7.8857
EURCNH,20260531,234700,7.8856,7.8860,7.8856,7.8860
EURCNH,20260531,234800,7.8861,7.8861,7.8861,7.8861
EURCNH,20260531,234900,7.8861,7.8861,7.8861,7.8861
EURCNH,20260531,235000,7.8861,7.8861,7.8861,7.8861
EURCNH,20260531,235100,7.8861,7.8861,7.8855,7.8855
EURCNH,20260531,235200,7.8855,7.8855,7.8855,7.8855
EURCNH,20260531,235300,7.8855,7.8855,7.8855,7.8855
EURCNH,20260531,235400,7.8855,7.8855,7.8855,7.8855
EURCNH,20260531,235500,7.8847,7.8848,7.8847,7.8848
EURCNH,20260531,235600,7.8849,7.8851,7.8849,7.8851
EURCNH,20260531,235700,7.8853,7.8853,7.8852,7.8852
EURCNH,20260531,235800,7.8850,7.8851,7.8850,7.8850
EURCNH,20260531,235900,7.8850,7.8850,7.8850,7.8850
EURCNH,20260601,000000,7.8850,7.8850,7.8850,7.8850
DJIUSD,20260531,230100,51038,51038,51038,51038
DJIUSD,20260531,230200,51038,51038,51038,51038
DJIUSD,20260531,230300,51038,51038,51038,51038
DJIUSD,20260531,230400,51038,51038,51038,51038
DJIUSD,20260531,230500,51038,51038,51038,51038
DJIUSD,20260531,230600,51038,51038,51038,51038
DJIUSD,20260531,230700,51038,51038,51038,51038
DJIUSD,20260531,230800,51038,51038,51038,51038
DJIUSD,20260531,230900,51038,51038,51038,51038
DJIUSD,20260531,231000,51038,51038,51038,51038
DJIUSD,20260531,231100,51038,51038,51038,51038
DJIUSD,20260531,231200,51038,51038,51038,51038
DJIUSD,20260531,231300,51038,51038,51038,51038
DJIUSD,20260531,231400,51038,51038,51038,51038
DJIUSD,20260531,231500,51038,51038,51038,51038
DJIUSD,20260531,231600,51038,51038,51038,51038
DJIUSD,20260531,231700,51038,51038,51038,51038
DJIUSD,20260531,231800,51038,51038,51038,51038
DJIUSD,20260531,231900,51038,51038,51038,51038
DJIUSD,20260531,232000,51038,51038,51038,51038
DJIUSD,20260531,232100,51038,51038,51038,51038
DJIUSD,20260531,232200,51038,51038,51038,51038
DJIUSD,20260531,232300,51038,51038,51038,51038
DJIUSD,20260531,232400,51038,51038,51038,51038
DJIUSD,20260531,232500,51038,51038,51038,51038
DJIUSD,20260531,232600,51038,51038,51038,51038
DJIUSD,20260531,232700,51038,51038,51038,51038
DJIUSD,20260531,232800,51038,51038,51038,51038
DJIUSD,20260531,232900,51038,51038,51038,51038
DJIUSD,20260531,233000,51038,51038,51038,51038
DJIUSD,20260531,233100,51038,51038,51038,51038
DJIUSD,20260531,233200,51038,51038,51038,51038
DJIUSD,20260531,233300,51038,51038,51038,51038
DJIUSD,20260531,233400,51038,51038,51038,51038
DJIUSD,20260531,233500,51038,51038,51038,51038
DJIUSD,20260531,233600,51038,51038,51038,51038
DJIUSD,20260531,233700,51038,51038,51038,51038
DJIUSD,20260531,233800,51038,51038,51038,51038
DJIUSD,20260531,233900,51038,51038,51038,51038
DJIUSD,20260531,234000,51038,51038,51038,51038
DJIUSD,20260531,234100,51038,51038,51038,51038
DJIUSD,20260531,234200,51038,51038,51038,51038
DJIUSD,20260531,234300,51038,51038,51038,51038
DJIUSD,20260531,234400,51038,51038,51038,51038
DJIUSD,20260531,234500,51038,51038,51038,51038
DJIUSD,20260531,234600,51038,51038,51038,51038
DJIUSD,20260531,234700,51038,51038,51038,51038
DJIUSD,20260531,234800,51038,51038,51038,51038
DJIUSD,20260531,234900,51038,51038,51038,51038
DJIUSD,20260531,235000,51038,51038,51038,51038
DJIUSD,20260531,235100,51038,51038,51038,51038
DJIUSD,20260531,235200,51038,51038,51038,51038
DJIUSD,20260531,235300,51038,51038,51038,51038
DJIUSD,20260531,235400,51038,51038,51038,51038
DJIUSD,20260531,235500,51038,51038,51038,51038
DJIUSD,20260531,235600,51038,51038,51038,51038
DJIUSD,20260531,235700,51038,51038,51038,51038
DJIUSD,20260531,235800,51038,51038,51038,51038
DJIUSD,20260531,235900,51038,51038,51038,51038
DJIUSD,20260601,000000,51038,51038,51038,51038
SPXUSD,20260531,230100,7589,7589,7589,7589
SPXUSD,20260531,230200,7589,7589,7589,7589
SPXUSD,20260531,230300,7589,7589,7589,7589
SPXUSD,20260531,230400,7589,7589,7589,7589
SPXUSD,20260531,230500,7589,7589,7589,7589
SPXUSD,20260531,230600,7589,7589,7589,7589
SPXUSD,20260531,230700,7589,7589,7589,7589
SPXUSD,20260531,230800,7589,7589,7589,7589
SPXUSD,20260531,230900,7589,7589,7589,7589
SPXUSD,20260531,231000,7589,7589,7589,7589
SPXUSD,20260531,231100,7589,7589,7589,7589
SPXUSD,20260531,231200,7589,7589,7589,7589
SPXUSD,20260531,231300,7589,7589,7589,7589
SPXUSD,20260531,231400,7589,7589,7589,7589
SPXUSD,20260531,231500,7589,7589,7589,7589
SPXUSD,20260531,231600,7589,7589,7589,7589
SPXUSD,20260531,231700,7589,7589,7589,7589
SPXUSD,20260531,231800,7589,7589,7589,7589
SPXUSD,20260531,231900,7589,7589,7589,7589
SPXUSD,20260531,232000,7589,7589,7589,7589
SPXUSD,20260531,232100,7589,7589,7589,7589
SPXUSD,20260531,232200,7589,7589,7589,7589
SPXUSD,20260531,232300,7589,7589,7589,7589
SPXUSD,20260531,232400,7589,7589,7589,7589
SPXUSD,20260531,232500,7589,7589,7589,7589
SPXUSD,20260531,232600,7589,7589,7589,7589
SPXUSD,20260531,232700,7589,7589,7589,7589
SPXUSD,20260531,232800,7589,7589,7589,7589
SPXUSD,20260531,232900,7589,7589,7589,7589
SPXUSD,20260531,233000,7589,7589,7589,7589
SPXUSD,20260531,233100,7589,7589,7589,7589
SPXUSD,20260531,233200,7589,7589,7589,7589
SPXUSD,20260531,233300,7589,7589,7589,7589
SPXUSD,20260531,233400,7589,7589,7589,7589
SPXUSD,20260531,233500,7589,7589,7589,7589
SPXUSD,20260531,233600,7589,7589,7589,7589
SPXUSD,20260531,233700,7589,7589,7589,7589
SPXUSD,20260531,233800,7589,7589,7589,7589
SPXUSD,20260531,233900,7589,7589,7589,7589
SPXUSD,20260531,234000,7589,7589,7589,7589
SPXUSD,20260531,234100,7589,7589,7589,7589
SPXUSD,20260531,234200,7589,7589,7589,7589
SPXUSD,20260531,234300,7589,7589,7589,7589
SPXUSD,20260531,234400,7589,7589,7589,7589
SPXUSD,20260531,234500,7589,7589,7589,7589
SPXUSD,20260531,234600,7589,7589,7589,7589
SPXUSD,20260531,234700,7589,7589,7589,7589
SPXUSD,20260531,234800,7589,7589,7589,7589
SPXUSD,20260531,234900,7589,7589,7589,7589
SPXUSD,20260531,235000,7589,7589,7589,7589
SPXUSD,20260531,235100,7589,7589,7589,7589
SPXUSD,20260531,235200,7589,7589,7589,7589
SPXUSD,20260531,235300,7589,7589,7589,7589
SPXUSD,20260531,235400,7589,7589,7589,7589
SPXUSD,20260531,235500,7589,7589,7589,7589
SPXUSD,20260531,235600,7589,7589,7589,7589
SPXUSD,20260531,235700,7589,7589,7589,7589
SPXUSD,20260531,235800,7589,7589,7589,7589
SPXUSD,20260531,235900,7589,7589,7589,7589
SPXUSD,20260601,000000,7589,7589,7589,7589
NDQUSD,20260531,230100,30384,30384,30384,30384
NDQUSD,20260531,230200,30384,30384,30384,30384
NDQUSD,20260531,230300,30384,30384,30384,30384
NDQUSD,20260531,230400,30384,30384,30384,30384
NDQUSD,20260531,230500,30384,30384,30384,30384
NDQUSD,20260531,230600,30384,30384,30384,30384
NDQUSD,20260531,230700,30384,30384,30384,30384
NDQUSD,20260531,230800,30384,30384,30384,30384
NDQUSD,20260531,230900,30384,30384,30384,30384
NDQUSD,20260531,231000,30384,30384,30384,30384
NDQUSD,20260531,231100,30384,30384,30384,30384
NDQUSD,20260531,231200,30384,30384,30384,30384
NDQUSD,20260531,231300,30384,30384,30384,30384
NDQUSD,20260531,231400,30384,30384,30384,30384
NDQUSD,20260531,231500,30384,30384,30384,30384
NDQUSD,20260531,231600,30384,30384,30384,30384
NDQUSD,20260531,231700,30384,30384,30384,30384
NDQUSD,20260531,231800,30384,30384,30384,30384
NDQUSD,20260531,231900,30384,30384,30384,30384
NDQUSD,20260531,232000,30384,30384,30384,30384
NDQUSD,20260531,232100,30384,30384,30384,30384
NDQUSD,20260531,232200,30384,30384,30384,30384
NDQUSD,20260531,232300,30384,30384,30384,30384
NDQUSD,20260531,232400,30384,30384,30384,30384
NDQUSD,20260531,232500,30384,30384,30384,30384
NDQUSD,20260531,232600,30384,30384,30384,30384
NDQUSD,20260531,232700,30384,30384,30384,30384
NDQUSD,20260531,232800,30384,30384,30384,30384
NDQUSD,20260531,232900,30384,30384,30384,30384
NDQUSD,20260531,233000,30384,30384,30384,30384
NDQUSD,20260531,233100,30384,30384,30384,30384
NDQUSD,20260531,233200,30384,30384,30384,30384
NDQUSD,20260531,233300,30384,30384,30384,30384
NDQUSD,20260531,233400,30384,30384,30384,30384
NDQUSD,20260531,233500,30384,30384,30384,30384
NDQUSD,20260531,233600,30384,30384,30384,30384
NDQUSD,20260531,233700,30384,30384,30384,30384
NDQUSD,20260531,233800,30384,30384,30384,30384
NDQUSD,20260531,233900,30384,30384,30384,30384
NDQUSD,20260531,234000,30384,30384,30384,30384
NDQUSD,20260531,234100,30384,30384,30384,30384
NDQUSD,20260531,234200,30384,30384,30384,30384
NDQUSD,20260531,234300,30384,30384,30384,30384
NDQUSD,20260531,234400,30384,30384,30384,30384
NDQUSD,20260531,234500,30384,30384,30384,30384
NDQUSD,20260531,234600,30384,30384,30384,30384
NDQUSD,20260531,234700,30384,30384,30384,30384
NDQUSD,20260531,234800,30384,30384,30384,30384
NDQUSD,20260531,234900,30384,30384,30384,30384
NDQUSD,20260531,235000,30384,30384,30384,30384
NDQUSD,20260531,235100,30384,30384,30384,30384
NDQUSD,20260531,235200,30384,30384,30384,30384
NDQUSD,20260531,235300,30384,30384,30384,30384
NDQUSD,20260531,235400,30384,30384,30384,30384
NDQUSD,20260531,235500,30384,30384,30384,30384
NDQUSD,20260531,235600,30384,30384,30384,30384
NDQUSD,20260531,235700,30384,30384,30384,30384
NDQUSD,20260531,235800,30384,30384,30384,30384
NDQUSD,20260531,235900,30384,30384,30384,30384
NDQUSD,20260601,000000,30384,30384,30384,30384
BTCEUR,20260531,000100,63414,63416,63370,63376
BTCEUR,20260531,000200,63374,63375,63370,63370
BTCEUR,20260531,000300,63369,63369,63352,63352
BTCEUR,20260531,000400,63350,63354,63332,63334
BTCEUR,20260531,000500,63337,63337,63328,63328
BTCEUR,20260531,000600,63325,63325,63316,63316
BTCEUR,20260531,000700,63314,63314,63304,63304
BTCEUR,20260531,000800,63302,63314,63294,63314
BTCEUR,20260531,000900,63318,63318,63310,63312
BTCEUR,20260531,001000,63316,63342,63316,63342
BTCEUR,20260531,001100,63344,63358,63344,63358
BTCEUR,20260531,001200,63357,63357,63352,63352
BTCEUR,20260531,001300,63352,63352,63352,63352
BTCEUR,20260531,001400,63352,63352,63352,63352
BTCEUR,20260531,001500,63352,63352,63352,63352
BTCEUR,20260531,001600,63348,63364,63348,63364
BTCEUR,20260531,001700,63364,63364,63354,63354
BTCEUR,20260531,001800,63346,63354,63346,63354
BTCEUR,20260531,001900,63357,63364,63357,63361
BTCEUR,20260531,002000,63360,63363,63354,63354
BTCEUR,20260531,002100,63348,63348,63341,63344
BTCEUR,20260531,002200,63340,63340,63316,63316
BTCEUR,20260531,002300,63320,63323,63320,63323
BTCEUR,20260531,002400,63322,63322,63322,63322
BTCEUR,20260531,002500,63322,63328,63322,63328
BTCEUR,20260531,002600,63336,63342,63336,63342
BTCEUR,20260531,002700,63342,63342,63332,63332
BTCEUR,20260531,002800,63332,63332,63332,63332
BTCEUR,20260531,002900,63332,63332,63332,63332
BTCEUR,20260531,003000,63332,63332,63332,63332
BTCEUR,20260531,003100,63332,63350,63332,63350
BTCEUR,20260531,003200,63348,63348,63342,63342
BTCEUR,20260531,003300,63342,63342,63342,63342
BTCEUR,20260531,003400,63342,63342,63338,63340
BTCEUR,20260531,003500,63340,63340,63340,63340
BTCEUR,20260531,003600,63340,63340,63340,63340
BTCEUR,20260531,003700,63340,63340,63340,63340
BTCEUR,20260531,003800,63332,63332,63332,63332
BTCEUR,20260531,003900,63328,63328,63302,63302
BTCEUR,20260531,004000,63301,63301,63288,63288
BTCEUR,20260531,004100,63285,63285,63264,63268
BTCEUR,20260531,004200,63270,63279,63270,63279
BTCEUR,20260531,004300,63283,63287,63283,63287
BTCEUR,20260531,004400,63287,63287,63287,63287
BTCEUR,20260531,004500,63287,63287,63275,63275
BTCEUR,20260531,004600,63275,63275,63275,63275
BTCEUR,20260531,004700,63284,63288,63284,63288
BTCEUR,20260531,004800,63292,63305,63292,63305
BTCEUR,20260531,004900,63305,63305,63305,63305
BTCEUR,20260531,005000,63305,63305,63305,63305
BTCEUR,20260531,005100,63305,63305,63305,63305
BTCEUR,20260531,005200,63305,63305,63305,63305
BTCEUR,20260531,005300,63316,63316,63315,63315
BTCEUR,20260531,005400,63315,63315,63315,63315
BTCEUR,20260531,005500,63315,63315,63315,63315
BTCEUR,20260531,005600,63315,63315,63315,63315
BTCEUR,20260531,005700,63315,63315,63315,63315
BTCEUR,20260531,005800,63315,63315,63315,63315
BTCEUR,20260531,005900,63325,63332,63325,63332
BTCEUR,20260531,010000,63332,63332,63332,63332
BTCEUR,20260531,010100,63332,63332,63332,63332
BTCEUR,20260531,010200,63334,63362,63334,63362
BTCEUR,20260531,010300,63368,63406,63368,63406
BTCEUR,20260531,010400,63410,63418,63410,63416
BTCEUR,20260531,010500,63414,63428,63414,63428
BTCEUR,20260531,010600,63428,63428,63428,63428
BTCEUR,20260531,010700,63428,63428,63404,63406
BTCEUR,20260531,010800,63412,63420,63412,63414
BTCEUR,20260531,010900,63414,63414,63400,63400
BTCEUR,20260531,011000,63397,63397,63374,63374
BTCEUR,20260531,011100,63373,63373,63356,63356
BTCEUR,20260531,011200,63354,63354,63328,63328
BTCEUR,20260531,011300,63326,63326,63317,63317
BTCEUR,20260531,011400,63316,63316,63309,63310
BTCEUR,20260531,011500,63309,63309,63302,63303
BTCEUR,20260531,011600,63304,63306,63299,63300
BTCEUR,20260531,011700,63298,63300,63298,63300
BTCEUR,20260531,011800,63305,63314,63305,63314
BTCEUR,20260531,011900,63316,63330,63316,63330
BTCEUR,20260531,012000,63332,63332,63326,63326
BTCEUR,20260531,012100,63325,63325,63293,63298
BTCEUR,20260531,012200,63294,63294,63290,63290
BTCEUR,20260531,012300,63288,63290,63287,63290
BTCEUR,20260531,012400,63292,63292,63292,63292
BTCEUR,20260531,012500,63292,63292,63292,63292
BTCEUR,20260531,012600,63292,63310,63292,63310
BTCEUR,20260531,012700,63314,63316,63314,63316
BTCEUR,20260531,012800,63316,63322,63316,63322
BTCEUR,20260531,012900,63322,63322,63322,63322
BTCEUR,20260531,013000,63324,63324,63308,63308
BTCEUR,20260531,013100,63302,63302,63287,63292
BTCEUR,20260531,013200,63299,63299,63292,63292
BTCEUR,20260531,013300,63290,63290,63284,63284
BTCEUR,20260531,013400,63284,63284,63278,63278
BTCEUR,20260531,013500,63278,63278,63278,63278
BTCEUR,20260531,013600,63272,63272,63271,63271
BTCEUR,20260531,013700,63271,63271,63260,63264
BTCEUR,20260531,013800,63268,63270,63262,63262
BTCEUR,20260531,013900,63260,63260,63258,63258
BTCEUR,20260531,014000,63257,63257,63256,63256
BTCEUR,20260531,014100,63257,63258,63257,63258
BTCEUR,20260531,014200,63258,63258,63258,63258
BTCEUR,20260531,014300,63258,63274,63258,63268
BTCEUR,20260531,014400,63268,63268,63268,63268
BTCEUR,20260531,014500,63268,63268,63259,63259
BTCEUR,20260531,014600,63260,63262,63260,63262
BTCEUR,20260531,014700,63262,63262,63262,63262
BTCEUR,20260531,014800,63262,63262,63262,63262
BTCEUR,20260531,014900,63262,63294,63262,63294
BTCEUR,20260531,015000,63295,63297,63295,63297
BTCEUR,20260531,015100,63297,63297,63297,63297
BTCEUR,20260531,015200,63297,63297,63297,63297
BTCEUR,20260531,015300,63297,63297,63290,63294
BTCEUR,20260531,015400,63294,63294,63294,63294
BTCEUR,20260531,015500,63321,63321,63321,63321
BTCEUR,20260531,015600,63320,63320,63315,63315
BTCEUR,20260531,015700,63315,63315,63315,63315
BTCEUR,20260531,015800,63315,63317,63315,63317
BTCEUR,20260531,015900,63317,63317,63317,63317
BTCEUR,20260531,020000,63317,63317,63317,63317
BTCEUR,20260531,020100,63343,63372,63341,63372
BTCEUR,20260531,020200,63370,63370,63346,63346
BTCEUR,20260531,020300,63345,63345,63328,63328
BTCEUR,20260531,020400,63326,63326,63321,63321
BTCEUR,20260531,020500,63323,63325,63323,63325
BTCEUR,20260531,020600,63326,63326,63326,63326
BTCEUR,20260531,020700,63326,63326,63316,63316
BTCEUR,20260531,020800,63316,63326,63316,63326
BTCEUR,20260531,020900,63334,63334,63334,63334
BTCEUR,20260531,021000,63334,63334,63334,63334
BTCEUR,20260531,021100,63334,63334,63334,63334
BTCEUR,20260531,021200,63342,63368,63342,63366
BTCEUR,20260531,021300,63364,63364,63360,63360
BTCEUR,20260531,021400,63360,63360,63360,63360
BTCEUR,20260531,021500,63360,63360,63339,63339
BTCEUR,20260531,021600,63340,63352,63340,63352
BTCEUR,20260531,021700,63354,63354,63354,63354
BTCEUR,20260531,021800,63352,63352,63343,63343
BTCEUR,20260531,021900,63342,63342,63337,63337
BTCEUR,20260531,022000,63337,63342,63337,63342
BTCEUR,20260531,022100,63345,63353,63345,63353
BTCEUR,20260531,022200,63353,63353,63353,63353
BTCEUR,20260531,022300,63358,63370,63358,63370
BTCEUR,20260531,022400,63372,63372,63372,63372
BTCEUR,20260531,022500,63372,63402,63372,63402
BTCEUR,20260531,022600,63410,63454,63410,63454
BTCEUR,20260531,022700,63453,63453,63453,63453
BTCEUR,20260531,022800,63453,63453,63453,63453
BTCEUR,20260531,022900,63453,63453,63424,63424
BTCEUR,20260531,023000,63416,63416,63406,63407
BTCEUR,20260531,023100,63406,63406,63400,63400
BTCEUR,20260531,023200,63394,63400,63394,63400
BTCEUR,20260531,023300,63400,63434,63400,63434
BTCEUR,20260531,023400,63438,63450,63438,63450
BTCEUR,20260531,023500,63451,63455,63451,63453
BTCEUR,20260531,023600,63452,63452,63440,63440
BTCEUR,20260531,023700,63441,63445,63434,63434
BTCEUR,20260531,023800,63428,63428,63412,63412
BTCEUR,20260531,023900,63408,63408,63397,63397
BTCEUR,20260531,024000,63397,63397,63397,63397
BTCEUR,20260531,024100,63392,63392,63384,63384
BTCEUR,20260531,024200,63384,63384,63384,63384
BTCEUR,20260531,024300,63386,63386,63386,63386
BTCEUR,20260531,024400,63386,63386,63386,63386
BTCEUR,20260531,024500,63386,63386,63386,63386
BTCEUR,20260531,024600,63386,63407,63386,63405
BTCEUR,20260531,024700,63404,63404,63388,63388
BTCEUR,20260531,024800,63386,63386,63384,63384
BTCEUR,20260531,024900,63379,63379,63370,63370
BTCEUR,20260531,025000,63370,63370,63370,63370
BTCEUR,20260531,025100,63370,63403,63370,63403
BTCEUR,20260531,025200,63402,63402,63400,63400
BTCEUR,20260531,025300,63398,63398,63398,63398
BTCEUR,20260531,025400,63398,63407,63398,63407
BTCEUR,20260531,025500,63416,63454,63416,63454
BTCEUR,20260531,025600,63454,63454,63454,63454
BTCEUR,20260531,025700,63454,63454,63454,63454
BTCEUR,20260531,025800,63454,63454,63454,63454
BTCEUR,20260531,025900,63453,63466,63453,63466
BTCEUR,20260531,030000,63470,63470,63468,63468
BTCEUR,20260531,030100,63464,63493,63464,63493
BTCEUR,20260531,030200,63498,63515,63498,63515
BTCEUR,20260531,030300,63521,63521,63510,63514
BTCEUR,20260531,030400,63516,63532,63516,63532
BTCEUR,20260531,030500,63530,63530,63530,63530
BTCEUR,20260531,030600,63530,63530,63530,63530
BTCEUR,20260531,030700,63533,63533,63530,63530
BTCEUR,20260531,030800,63526,63526,63502,63502
BTCEUR,20260531,030900,63502,63506,63502,63506
BTCEUR,20260531,031000,63506,63518,63506,63518
BTCEUR,20260531,031100,63524,63532,63524,63532
BTCEUR,20260531,031200,63544,63570,63544,63556
BTCEUR,20260531,031300,63554,63562,63552,63562
BTCEUR,20260531,031400,63572,63572,63542,63542
BTCEUR,20260531,031500,63536,63548,63536,63548
BTCEUR,20260531,031600,63552,63572,63552,63572
BTCEUR,20260531,031700,63573,63604,63573,63604
BTCEUR,20260531,031800,63600,63600,63588,63593
BTCEUR,20260531,031900,63595,63595,63588,63588
BTCEUR,20260531,032000,63588,63588,63588,63588
BTCEUR,20260531,032100,63587,63588,63587,63588
BTCEUR,20260531,032200,63589,63592,63589,63592
BTCEUR,20260531,032300,63596,63617,63596,63617
BTCEUR,20260531,032400,63618,63631,63618,63631
BTCEUR,20260531,032500,63633,63660,63633,63660
BTCEUR,20260531,032600,63668,63668,63638,63638
BTCEUR,20260531,032700,63636,63636,63616,63616
BTCEUR,20260531,032800,63612,63612,63596,63596
BTCEUR,20260531,032900,63594,63594,63524,63524
BTCEUR,20260531,033000,63526,63532,63514,63516
BTCEUR,20260531,033100,63518,63518,63517,63518
BTCEUR,20260531,033200,63524,63580,63524,63580
BTCEUR,20260531,033300,63594,63610,63594,63602
BTCEUR,20260531,033400,63598,63602,63592,63602
BTCEUR,20260531,033500,63610,63616,63602,63602
BTCEUR,20260531,033600,63604,63622,63604,63617
BTCEUR,20260531,033700,63614,63616,63613,63616
BTCEUR,20260531,033800,63616,63616,63616,63616
BTCEUR,20260531,033900,63610,63610,63598,63598
BTCEUR,20260531,034000,63595,63595,63575,63575
BTCEUR,20260531,034100,63566,63566,63526,63526
BTCEUR,20260531,034200,63528,63528,63528,63528
BTCEUR,20260531,034300,63528,63528,63528,63528
BTCEUR,20260531,034400,63528,63531,63522,63522
BTCEUR,20260531,034500,63518,63518,63502,63502
BTCEUR,20260531,034600,63498,63498,63492,63495
BTCEUR,20260531,034700,63493,63500,63490,63500
BTCEUR,20260531,034800,63508,63534,63508,63534
BTCEUR,20260531,034900,63538,63558,63538,63556
BTCEUR,20260531,035000,63554,63554,63538,63538
BTCEUR,20260531,035100,63534,63540,63531,63540
BTCEUR,20260531,035200,63539,63539,63526,63526
BTCEUR,20260531,035300,63524,63524,63508,63508
BTCEUR,20260531,035400,63505,63506,63498,63498
BTCEUR,20260531,035500,63497,63497,63491,63491
BTCEUR,20260531,035600,63496,63496,63494,63494
BTCEUR,20260531,035700,63493,63493,63488,63488
BTCEUR,20260531,035800,63486,63488,63486,63488
BTCEUR,20260531,035900,63489,63490,63488,63488
BTCEUR,20260531,040000,63487,63487,63486,63486
BTCEUR,20260531,040100,63486,63492,63486,63492
BTCEUR,20260531,040200,63494,63496,63493,63496
BTCEUR,20260531,040300,63498,63499,63488,63488
BTCEUR,20260531,040400,63490,63504,63490,63504
BTCEUR,20260531,040500,63506,63506,63506,63506
BTCEUR,20260531,040600,63506,63516,63506,63516
BTCEUR,20260531,040700,63522,63524,63522,63524
BTCEUR,20260531,040800,63524,63524,63524,63524
BTCEUR,20260531,040900,63524,63538,63524,63538
BTCEUR,20260531,041000,63542,63542,63533,63533
BTCEUR,20260531,041100,63531,63532,63529,63532
BTCEUR,20260531,041200,63534,63562,63534,63562
BTCEUR,20260531,041300,63563,63570,63563,63570
BTCEUR,20260531,041400,63573,63573,63573,63573
BTCEUR,20260531,041500,63573,63578,63573,63578
BTCEUR,20260531,041600,63580,63629,63580,63622
BTCEUR,20260531,041700,63624,63624,63592,63592
BTCEUR,20260531,041800,63589,63596,63588,63595
BTCEUR,20260531,041900,63592,63637,63591,63626
BTCEUR,20260531,042000,63623,63623,63596,63596
BTCEUR,20260531,042100,63593,63593,63569,63569
BTCEUR,20260531,042200,63566,63566,63556,63556
BTCEUR,20260531,042300,63559,63562,63552,63554
BTCEUR,20260531,042400,63556,63564,63556,63564
BTCEUR,20260531,042500,63563,63564,63563,63564
BTCEUR,20260531,042600,63562,63562,63528,63528
BTCEUR,20260531,042700,63524,63526,63510,63524
BTCEUR,20260531,042800,63523,63529,63498,63498
BTCEUR,20260531,042900,63497,63497,63448,63448
BTCEUR,20260531,043000,63443,63443,63414,63414
BTCEUR,20260531,043100,63412,63426,63410,63426
BTCEUR,20260531,043200,63428,63448,63414,63422
BTCEUR,20260531,043300,63421,63421,63396,63396
BTCEUR,20260531,043400,63397,63410,63397,63410
BTCEUR,20260531,043500,63411,63411,63344,63344
BTCEUR,20260531,043600,63342,63362,63342,63362
BTCEUR,20260531,043700,63363,63378,63363,63378
BTCEUR,20260531,043800,63381,63382,63381,63382
BTCEUR,20260531,043900,63384,63387,63384,63386
BTCEUR,20260531,044000,63390,63390,63390,63390
BTCEUR,20260531,044100,63389,63399,63382,63399
BTCEUR,20260531,044200,63401,63404,63388,63388
BTCEUR,20260531,044300,63379,63388,63375,63388
BTCEUR,20260531,044400,63391,63401,63391,63396
BTCEUR,20260531,044500,63398,63410,63398,63410
BTCEUR,20260531,044600,63412,63413,63399,63399
BTCEUR,20260531,044700,63389,63392,63387,63392
BTCEUR,20260531,044800,63396,63408,63396,63408
BTCEUR,20260531,044900,63407,63407,63407,63407
BTCEUR,20260531,045000,63402,63413,63402,63413
BTCEUR,20260531,045100,63417,63432,63417,63430
BTCEUR,20260531,045200,63427,63435,63425,63431
BTCEUR,20260531,045300,63432,63464,63432,63464
BTCEUR,20260531,045400,63468,63472,63454,63454
BTCEUR,20260531,045500,63444,63458,63440,63440
BTCEUR,20260531,045600,63432,63444,63418,63444
BTCEUR,20260531,045700,63448,63504,63448,63504
BTCEUR,20260531,045800,63506,63510,63506,63510
BTCEUR,20260531,045900,63512,63528,63512,63522
BTCEUR,20260531,050000,63520,63520,63508,63508
BTCEUR,20260531,050100,63510,63570,63510,63547
BTCEUR,20260531,050200,63544,63544,63533,63533
BTCEUR,20260531,050300,63536,63546,63536,63546
BTCEUR,20260531,050400,63548,63548,63537,63537
BTCEUR,20260531,050500,63538,63538,63521,63521
BTCEUR,20260531,050600,63520,63520,63520,63520
BTCEUR,20260531,050700,63520,63520,63518,63518
BTCEUR,20260531,050800,63517,63517,63508,63508
BTCEUR,20260531,050900,63509,63516,63509,63516
BTCEUR,20260531,051000,63516,63516,63512,63512
BTCEUR,20260531,051100,63513,63522,63506,63522
BTCEUR,20260531,051200,63530,63537,63530,63537
BTCEUR,20260531,051300,63539,63540,63538,63538
BTCEUR,20260531,051400,63537,63537,63534,63534
BTCEUR,20260531,051500,63537,63564,63537,63564
BTCEUR,20260531,051600,63566,63566,63546,63546
BTCEUR,20260531,051700,63548,63556,63546,63548
BTCEUR,20260531,051800,63546,63546,63545,63545
BTCEUR,20260531,051900,63545,63563,63545,63563
BTCEUR,20260531,052000,63564,63576,63564,63570
BTCEUR,20260531,052100,63569,63580,63564,63580
BTCEUR,20260531,052200,63578,63578,63569,63569
BTCEUR,20260531,052300,63572,63574,63572,63574
BTCEUR,20260531,052400,63574,63584,63574,63584
BTCEUR,20260531,052500,63585,63593,63585,63593
BTCEUR,20260531,052600,63605,63625,63605,63619
BTCEUR,20260531,052700,63616,63616,63614,63614
BTCEUR,20260531,052800,63614,63614,63598,63598
BTCEUR,20260531,052900,63598,63598,63598,63598
BTCEUR,20260531,053000,63599,63616,63599,63616
BTCEUR,20260531,053100,63620,63620,63597,63597
BTCEUR,20260531,053200,63590,63590,63589,63589
BTCEUR,20260531,053300,63589,63589,63587,63588
BTCEUR,20260531,053400,63589,63589,63584,63585
BTCEUR,20260531,053500,63586,63623,63586,63623
BTCEUR,20260531,053600,63624,63628,63606,63606
BTCEUR,20260531,053700,63605,63605,63586,63586
BTCEUR,20260531,053800,63585,63585,63579,63579
BTCEUR,20260531,053900,63578,63578,63576,63576
BTCEUR,20260531,054000,63580,63580,63568,63568
BTCEUR,20260531,054100,63566,63566,63554,63557
BTCEUR,20260531,054200,63558,63559,63558,63559
BTCEUR,20260531,054300,63559,63568,63559,63568
BTCEUR,20260531,054400,63570,63570,63568,63570
BTCEUR,20260531,054500,63572,63578,63572,63578
BTCEUR,20260531,054600,63579,63580,63572,63572
BTCEUR,20260531,054700,63567,63567,63567,63567
BTCEUR,20260531,054800,63567,63570,63567,63570
BTCEUR,20260531,054900,63575,63592,63575,63592
BTCEUR,20260531,055000,63592,63592,63592,63592
BTCEUR,20260531,055100,63597,63597,63592,63592
BTCEUR,20260531,055200,63592,63592,63592,63592
BTCEUR,20260531,055300,63592,63592,63580,63580
BTCEUR,20260531,055400,63579,63579,63579,63579
BTCEUR,20260531,055500,63579,63579,63579,63579
BTCEUR,20260531,055600,63579,63579,63579,63579
BTCEUR,20260531,055700,63579,63579,63579,63579
BTCEUR,20260531,055800,63579,63579,63579,63579
BTCEUR,20260531,055900,63570,63570,63566,63567
BTCEUR,20260531,060000,63568,63568,63566,63566
BTCEUR,20260531,060100,63563,63563,63561,63561
BTCEUR,20260531,060200,63561,63561,63561,63561
BTCEUR,20260531,060300,63562,63562,63562,63562
BTCEUR,20260531,060400,63562,63576,63562,63576
BTCEUR,20260531,060500,63576,63576,63576,63576
BTCEUR,20260531,060600,63576,63576,63576,63576
BTCEUR,20260531,060700,63576,63576,63576,63576
BTCEUR,20260531,060800,63574,63574,63567,63567
BTCEUR,20260531,060900,63567,63567,63567,63567
BTCEUR,20260531,061000,63567,63567,63567,63567
BTCEUR,20260531,061100,63567,63567,63546,63546
BTCEUR,20260531,061200,63546,63546,63546,63546
BTCEUR,20260531,061300,63546,63546,63546,63546
BTCEUR,20260531,061400,63547,63547,63546,63547
BTCEUR,20260531,061500,63546,63546,63542,63542
BTCEUR,20260531,061600,63540,63540,63540,63540
BTCEUR,20260531,061700,63540,63540,63534,63534
BTCEUR,20260531,061800,63532,63542,63528,63542
BTCEUR,20260531,061900,63542,63542,63542,63542
BTCEUR,20260531,062000,63552,63556,63552,63556
BTCEUR,20260531,062100,63555,63581,63554,63581
BTCEUR,20260531,062200,63582,63620,63582,63610
BTCEUR,20260531,062300,63606,63618,63596,63596
BTCEUR,20260531,062400,63597,63615,63597,63614
BTCEUR,20260531,062500,63612,63612,63600,63600
BTCEUR,20260531,062600,63600,63600,63600,63600
BTCEUR,20260531,062700,63603,63606,63603,63604
BTCEUR,20260531,062800,63603,63607,63603,63607
BTCEUR,20260531,062900,63607,63607,63604,63604
BTCEUR,20260531,063000,63602,63602,63596,63596
BTCEUR,20260531,063100,63594,63594,63566,63576
BTCEUR,20260531,063200,63576,63576,63576,63576
BTCEUR,20260531,063300,63575,63575,63565,63565
BTCEUR,20260531,063400,63565,63565,63565,63565
BTCEUR,20260531,063500,63565,63565,63565,63565
BTCEUR,20260531,063600,63565,63580,63565,63580
BTCEUR,20260531,063700,63584,63603,63584,63602
BTCEUR,20260531,063800,63601,63601,63600,63600
BTCEUR,20260531,063900,63600,63615,63600,63615
BTCEUR,20260531,064000,63614,63614,63601,63601
BTCEUR,20260531,064100,63600,63600,63593,63593
BTCEUR,20260531,064200,63592,63592,63572,63572
BTCEUR,20260531,064300,63570,63574,63569,63574
BTCEUR,20260531,064400,63578,63578,63578,63578
BTCEUR,20260531,064500,63578,63600,63578,63600
BTCEUR,20260531,064600,63604,63605,63596,63596
BTCEUR,20260531,064700,63594,63594,63576,63576
BTCEUR,20260531,064800,63577,63580,63577,63579
BTCEUR,20260531,064900,63579,63579,63579,63579
BTCEUR,20260531,065000,63580,63606,63580,63606
BTCEUR,20260531,065100,63608,63612,63608,63611
BTCEUR,20260531,065200,63611,63611,63611,63611
BTCEUR,20260531,065300,63611,63618,63611,63618
BTCEUR,20260531,065400,63620,63626,63620,63626
BTCEUR,20260531,065500,63624,63624,63596,63596
BTCEUR,20260531,065600,63598,63609,63598,63609
BTCEUR,20260531,065700,63614,63615,63614,63615
BTCEUR,20260531,065800,63620,63620,63620,63620
BTCEUR,20260531,065900,63620,63620,63614,63614
BTCEUR,20260531,070000,63612,63612,63598,63598
BTCEUR,20260531,070100,63593,63603,63590,63597
BTCEUR,20260531,070200,63592,63592,63592,63592
BTCEUR,20260531,070300,63592,63592,63592,63592
BTCEUR,20260531,070400,63592,63592,63578,63578
BTCEUR,20260531,070500,63576,63589,63572,63589
BTCEUR,20260531,070600,63592,63594,63592,63594
BTCEUR,20260531,070700,63596,63610,63596,63610
BTCEUR,20260531,070800,63608,63608,63608,63608
BTCEUR,20260531,070900,63608,63608,63608,63608
BTCEUR,20260531,071000,63600,63600,63600,63600
BTCEUR,20260531,071100,63600,63600,63600,63600
BTCEUR,20260531,071200,63600,63608,63600,63608
BTCEUR,20260531,071300,63608,63612,63608,63612
BTCEUR,20260531,071400,63614,63614,63593,63593
BTCEUR,20260531,071500,63592,63592,63588,63588
BTCEUR,20260531,071600,63587,63587,63586,63586
BTCEUR,20260531,071700,63586,63586,63586,63586
BTCEUR,20260531,071800,63597,63597,63592,63592
BTCEUR,20260531,071900,63591,63598,63590,63598
BTCEUR,20260531,072000,63600,63600,63590,63590
BTCEUR,20260531,072100,63590,63590,63590,63590
BTCEUR,20260531,072200,63592,63592,63592,63592
BTCEUR,20260531,072300,63587,63590,63587,63590
BTCEUR,20260531,072400,63590,63590,63590,63590
BTCEUR,20260531,072500,63589,63589,63586,63586
BTCEUR,20260531,072600,63584,63584,63584,63584
BTCEUR,20260531,072700,63584,63584,63552,63552
BTCEUR,20260531,072800,63551,63558,63550,63558
BTCEUR,20260531,072900,63560,63562,63560,63562
BTCEUR,20260531,073000,63567,63590,63567,63590
BTCEUR,20260531,073100,63586,63590,63582,63590
BTCEUR,20260531,073200,63591,63593,63591,63591
BTCEUR,20260531,073300,63590,63590,63570,63570
BTCEUR,20260531,073400,63566,63566,63554,63554
BTCEUR,20260531,073500,63556,63560,63556,63560
BTCEUR,20260531,073600,63564,63584,63564,63584
BTCEUR,20260531,073700,63584,63584,63584,63584
BTCEUR,20260531,073800,63588,63588,63562,63562
BTCEUR,20260531,073900,63559,63559,63545,63545
BTCEUR,20260531,074000,63544,63544,63538,63538
BTCEUR,20260531,074100,63538,63538,63538,63538
BTCEUR,20260531,074200,63538,63538,63538,63538
BTCEUR,20260531,074300,63538,63538,63518,63518
BTCEUR,20260531,074400,63513,63520,63507,63508
BTCEUR,20260531,074500,63510,63522,63510,63522
BTCEUR,20260531,074600,63526,63530,63518,63518
BTCEUR,20260531,074700,63515,63515,63507,63507
BTCEUR,20260531,074800,63506,63506,63506,63506
BTCEUR,20260531,074900,63506,63506,63506,63506
BTCEUR,20260531,075000,63506,63526,63506,63526
BTCEUR,20260531,075100,63522,63522,63512,63513
BTCEUR,20260531,075200,63517,63523,63517,63518
BTCEUR,20260531,075300,63516,63516,63500,63500
BTCEUR,20260531,075400,63498,63498,63489,63489
BTCEUR,20260531,075500,63489,63489,63488,63488
BTCEUR,20260531,075600,63487,63487,63485,63486
BTCEUR,20260531,075700,63488,63488,63488,63488
BTCEUR,20260531,075800,63488,63494,63488,63494
BTCEUR,20260531,075900,63498,63498,63498,63498
BTCEUR,20260531,080000,63498,63498,63494,63494
BTCEUR,20260531,080100,63490,63490,63490,63490
BTCEUR,20260531,080200,63482,63482,63463,63463
BTCEUR,20260531,080300,63462,63462,63453,63453
BTCEUR,20260531,080400,63452,63452,63452,63452
BTCEUR,20260531,080500,63452,63452,63441,63441
BTCEUR,20260531,080600,63442,63442,63436,63436
BTCEUR,20260531,080700,63436,63436,63436,63436
BTCEUR,20260531,080800,63439,63442,63435,63435
BTCEUR,20260531,080900,63435,63435,63434,63434
BTCEUR,20260531,081000,63434,63434,63434,63434
BTCEUR,20260531,081100,63442,63456,63442,63448
BTCEUR,20260531,081200,63446,63446,63444,63444
BTCEUR,20260531,081300,63444,63444,63444,63444
BTCEUR,20260531,081400,63443,63443,63443,63443
BTCEUR,20260531,081500,63443,63443,63443,63443
BTCEUR,20260531,081600,63432,63440,63426,63440
BTCEUR,20260531,081700,63443,63448,63443,63448
BTCEUR,20260531,081800,63448,63448,63448,63448
BTCEUR,20260531,081900,63448,63448,63448,63448
BTCEUR,20260531,082000,63454,63457,63454,63457
BTCEUR,20260531,082100,63458,63460,63458,63460
BTCEUR,20260531,082200,63461,63464,63461,63464
BTCEUR,20260531,082300,63464,63464,63464,63464
BTCEUR,20260531,082400,63464,63464,63464,63464
BTCEUR,20260531,082500,63470,63472,63468,63468
BTCEUR,20260531,082600,63466,63470,63466,63470
BTCEUR,20260531,082700,63468,63468,63462,63462
BTCEUR,20260531,082800,63460,63460,63454,63454
BTCEUR,20260531,082900,63456,63462,63456,63462
BTCEUR,20260531,083000,63464,63464,63463,63464
BTCEUR,20260531,083100,63460,63461,63448,63461
BTCEUR,20260531,083200,63466,63490,63466,63489
BTCEUR,20260531,083300,63488,63498,63488,63498
BTCEUR,20260531,083400,63500,63518,63500,63518
BTCEUR,20260531,083500,63524,63524,63509,63509
BTCEUR,20260531,083600,63509,63509,63492,63492
BTCEUR,20260531,083700,63490,63502,63487,63501
BTCEUR,20260531,083800,63500,63500,63500,63500
BTCEUR,20260531,083900,63500,63500,63500,63500
BTCEUR,20260531,084000,63500,63505,63500,63505
BTCEUR,20260531,084100,63506,63510,63500,63500
BTCEUR,20260531,084200,63500,63500,63500,63500
BTCEUR,20260531,084300,63500,63500,63499,63499
BTCEUR,20260531,084400,63498,63498,63497,63497
BTCEUR,20260531,084500,63496,63496,63493,63494
BTCEUR,20260531,084600,63493,63494,63492,63492
BTCEUR,20260531,084700,63490,63490,63490,63490
BTCEUR,20260531,084800,63490,63490,63490,63490
BTCEUR,20260531,084900,63490,63494,63490,63494
BTCEUR,20260531,085000,63494,63494,63494,63494
BTCEUR,20260531,085100,63498,63498,63496,63496
BTCEUR,20260531,085200,63494,63494,63490,63490
BTCEUR,20260531,085300,63490,63490,63490,63490
BTCEUR,20260531,085400,63488,63488,63488,63488
BTCEUR,20260531,085500,63488,63488,63488,63488
BTCEUR,20260531,085600,63488,63488,63488,63488
BTCEUR,20260531,085700,63488,63488,63488,63488
BTCEUR,20260531,085800,63488,63488,63488,63488
BTCEUR,20260531,085900,63488,63488,63488,63488
BTCEUR,20260531,090000,63488,63488,63488,63488
BTCEUR,20260531,090100,63478,63478,63464,63464
BTCEUR,20260531,090200,63462,63462,63457,63457
BTCEUR,20260531,090300,63456,63456,63450,63450
BTCEUR,20260531,090400,63449,63449,63446,63446
BTCEUR,20260531,090500,63438,63438,63428,63428
BTCEUR,20260531,090600,63432,63434,63431,63431
BTCEUR,20260531,090700,63432,63434,63432,63434
BTCEUR,20260531,090800,63434,63434,63434,63434
BTCEUR,20260531,090900,63434,63434,63434,63434
BTCEUR,20260531,091000,63438,63442,63438,63442
BTCEUR,20260531,091100,63442,63445,63442,63445
BTCEUR,20260531,091200,63446,63446,63444,63444
BTCEUR,20260531,091300,63444,63444,63410,63410
BTCEUR,20260531,091400,63406,63424,63406,63422
BTCEUR,20260531,091500,63419,63419,63408,63408
BTCEUR,20260531,091600,63404,63408,63404,63406
BTCEUR,20260531,091700,63402,63406,63402,63406
BTCEUR,20260531,091800,63394,63395,63394,63395
BTCEUR,20260531,091900,63395,63395,63395,63395
BTCEUR,20260531,092000,63395,63395,63395,63395
BTCEUR,20260531,092100,63393,63393,63391,63391
BTCEUR,20260531,092200,63390,63390,63388,63388
BTCEUR,20260531,092300,63386,63386,63372,63372
BTCEUR,20260531,092400,63371,63371,63360,63360
BTCEUR,20260531,092500,63355,63355,63344,63344
BTCEUR,20260531,092600,63347,63352,63347,63348
BTCEUR,20260531,092700,63346,63350,63346,63350
BTCEUR,20260531,092800,63360,63365,63360,63365
BTCEUR,20260531,092900,63365,63365,63365,63365
BTCEUR,20260531,093000,63364,63364,63349,63349
BTCEUR,20260531,093100,63346,63347,63346,63347
BTCEUR,20260531,093200,63347,63352,63347,63351
BTCEUR,20260531,093300,63348,63348,63322,63322
BTCEUR,20260531,093400,63310,63310,63308,63308
BTCEUR,20260531,093500,63308,63308,63308,63308
BTCEUR,20260531,093600,63300,63300,63296,63300
BTCEUR,20260531,093700,63302,63324,63302,63324
BTCEUR,20260531,093800,63328,63340,63328,63340
BTCEUR,20260531,093900,63342,63349,63342,63348
BTCEUR,20260531,094000,63346,63346,63316,63316
BTCEUR,20260531,094100,63309,63321,63302,63321
BTCEUR,20260531,094200,63324,63340,63324,63340
BTCEUR,20260531,094300,63340,63340,63340,63340
BTCEUR,20260531,094400,63328,63328,63310,63310
BTCEUR,20260531,094500,63308,63309,63306,63309
BTCEUR,20260531,094600,63310,63336,63310,63336
BTCEUR,20260531,094700,63338,63340,63338,63340
BTCEUR,20260531,094800,63340,63340,63340,63340
BTCEUR,20260531,094900,63338,63338,63338,63338
BTCEUR,20260531,095000,63336,63336,63324,63324
BTCEUR,20260531,095100,63322,63335,63320,63335
BTCEUR,20260531,095200,63334,63334,63322,63322
BTCEUR,20260531,095300,63321,63322,63321,63322
BTCEUR,20260531,095400,63322,63322,63322,63322
BTCEUR,20260531,095500,63329,63343,63329,63343
BTCEUR,20260531,095600,63346,63346,63336,63336
BTCEUR,20260531,095700,63333,63333,63332,63332
BTCEUR,20260531,095800,63334,63336,63333,63333
BTCEUR,20260531,095900,63328,63328,63328,63328
BTCEUR,20260531,100000,63326,63326,63326,63326
BTCEUR,20260531,100100,63324,63327,63324,63327
BTCEUR,20260531,100200,63328,63342,63328,63342
BTCEUR,20260531,100300,63344,63356,63344,63352
BTCEUR,20260531,100400,63348,63352,63345,63352
BTCEUR,20260531,100500,63353,63387,63353,63387
BTCEUR,20260531,100600,63388,63406,63388,63406
BTCEUR,20260531,100700,63408,63408,63398,63398
BTCEUR,20260531,100800,63393,63393,63364,63364
BTCEUR,20260531,100900,63363,63363,63342,63342
BTCEUR,20260531,101000,63338,63338,63334,63335
BTCEUR,20260531,101100,63334,63334,63325,63325
BTCEUR,20260531,101200,63325,63325,63325,63325
BTCEUR,20260531,101300,63325,63325,63323,63324
BTCEUR,20260531,101400,63326,63352,63326,63352
BTCEUR,20260531,101500,63350,63351,63348,63351
BTCEUR,20260531,101600,63352,63366,63352,63366
BTCEUR,20260531,101700,63364,63374,63362,63374
BTCEUR,20260531,101800,63379,63388,63379,63388
BTCEUR,20260531,101900,63388,63388,63388,63388
BTCEUR,20260531,102000,63388,63388,63379,63379
BTCEUR,20260531,102100,63382,63408,63382,63408
BTCEUR,20260531,102200,63410,63410,63410,63410
BTCEUR,20260531,102300,63410,63410,63410,63410
BTCEUR,20260531,102400,63410,63413,63410,63413
BTCEUR,20260531,102500,63415,63416,63412,63412
BTCEUR,20260531,102600,63413,63413,63412,63412
BTCEUR,20260531,102700,63411,63411,63411,63411
BTCEUR,20260531,102800,63411,63411,63411,63411
BTCEUR,20260531,102900,63411,63411,63411,63411
BTCEUR,20260531,103000,63411,63411,63406,63408
BTCEUR,20260531,103100,63411,63412,63394,63394
BTCEUR,20260531,103200,63393,63393,63386,63386
BTCEUR,20260531,103300,63385,63386,63376,63376
BTCEUR,20260531,103400,63372,63372,63360,63360
BTCEUR,20260531,103500,63358,63360,63358,63359
BTCEUR,20260531,103600,63358,63370,63358,63370
BTCEUR,20260531,103700,63369,63369,63348,63348
BTCEUR,20260531,103800,63347,63347,63347,63347
BTCEUR,20260531,103900,63347,63347,63339,63339
BTCEUR,20260531,104000,63339,63339,63339,63339
BTCEUR,20260531,104100,63339,63339,63339,63339
BTCEUR,20260531,104200,63339,63339,63328,63328
BTCEUR,20260531,104300,63325,63325,63312,63314
BTCEUR,20260531,104400,63314,63314,63314,63314
BTCEUR,20260531,104500,63313,63330,63313,63330
BTCEUR,20260531,104600,63336,63336,63332,63332
BTCEUR,20260531,104700,63327,63327,63308,63308
BTCEUR,20260531,104800,63310,63316,63310,63316
BTCEUR,20260531,104900,63320,63322,63312,63312
BTCEUR,20260531,105000,63310,63310,63310,63310
BTCEUR,20260531,105100,63313,63313,63308,63308
BTCEUR,20260531,105200,63307,63312,63307,63312
BTCEUR,20260531,105300,63316,63316,63316,63316
BTCEUR,20260531,105400,63316,63322,63316,63322
BTCEUR,20260531,105500,63323,63344,63323,63344
BTCEUR,20260531,105600,63345,63366,63345,63366
BTCEUR,20260531,105700,63367,63402,63367,63402
BTCEUR,20260531,105800,63407,63410,63407,63410
BTCEUR,20260531,105900,63406,63406,63398,63398
BTCEUR,20260531,110000,63396,63396,63385,63385
BTCEUR,20260531,110100,63382,63382,63375,63378
BTCEUR,20260531,110200,63376,63376,63376,63376
BTCEUR,20260531,110300,63374,63374,63360,63360
BTCEUR,20260531,110400,63358,63358,63346,63346
BTCEUR,20260531,110500,63344,63344,63334,63334
BTCEUR,20260531,110600,63323,63328,63323,63328
BTCEUR,20260531,110700,63328,63328,63328,63328
BTCEUR,20260531,110800,63332,63340,63332,63340
BTCEUR,20260531,110900,63344,63348,63344,63348
BTCEUR,20260531,111000,63352,63352,63352,63352
BTCEUR,20260531,111100,63352,63364,63352,63364
BTCEUR,20260531,111200,63366,63368,63366,63368
BTCEUR,20260531,111300,63367,63367,63366,63366
BTCEUR,20260531,111400,63366,63366,63366,63366
BTCEUR,20260531,111500,63366,63366,63366,63366
BTCEUR,20260531,111600,63340,63340,63340,63340
BTCEUR,20260531,111700,63340,63354,63340,63354
BTCEUR,20260531,111800,63356,63383,63356,63383
BTCEUR,20260531,111900,63386,63404,63386,63404
BTCEUR,20260531,112000,63405,63414,63405,63413
BTCEUR,20260531,112100,63412,63412,63410,63410
BTCEUR,20260531,112200,63396,63396,63390,63390
BTCEUR,20260531,112300,63390,63390,63390,63390
BTCEUR,20260531,112400,63390,63390,63390,63390
BTCEUR,20260531,112500,63390,63390,63384,63385
BTCEUR,20260531,112600,63386,63386,63386,63386
BTCEUR,20260531,112700,63386,63393,63386,63393
BTCEUR,20260531,112800,63394,63394,63394,63394
BTCEUR,20260531,112900,63394,63396,63394,63396
BTCEUR,20260531,113000,63397,63398,63397,63398
BTCEUR,20260531,113100,63399,63402,63399,63402
BTCEUR,20260531,113200,63404,63419,63404,63418
BTCEUR,20260531,113300,63416,63416,63415,63415
BTCEUR,20260531,113400,63414,63414,63414,63414
BTCEUR,20260531,113500,63414,63414,63414,63414
BTCEUR,20260531,113600,63394,63398,63394,63398
BTCEUR,20260531,113700,63397,63397,63390,63390
BTCEUR,20260531,113800,63390,63390,63390,63390
BTCEUR,20260531,113900,63393,63401,63393,63401
BTCEUR,20260531,114000,63407,63407,63407,63407
BTCEUR,20260531,114100,63407,63430,63407,63430
BTCEUR,20260531,114200,63436,63456,63436,63454
BTCEUR,20260531,114300,63454,63454,63454,63454
BTCEUR,20260531,114400,63442,63442,63424,63424
BTCEUR,20260531,114500,63423,63423,63414,63414
BTCEUR,20260531,114600,63415,63419,63410,63410
BTCEUR,20260531,114700,63411,63419,63411,63419
BTCEUR,20260531,114800,63419,63419,63418,63418
BTCEUR,20260531,114900,63419,63420,63419,63420
BTCEUR,20260531,115000,63426,63434,63426,63433
BTCEUR,20260531,115100,63432,63432,63428,63428
BTCEUR,20260531,115200,63426,63426,63402,63402
BTCEUR,20260531,115300,63398,63398,63369,63369
BTCEUR,20260531,115400,63366,63366,63346,63346
BTCEUR,20260531,115500,63344,63344,63342,63344
BTCEUR,20260531,115600,63344,63344,63341,63341
BTCEUR,20260531,115700,63340,63341,63327,63327
BTCEUR,20260531,115800,63326,63326,63306,63306
BTCEUR,20260531,115900,63300,63308,63294,63297
BTCEUR,20260531,120000,63293,63294,63282,63294
BTCEUR,20260531,120100,63297,63300,63297,63297
BTCEUR,20260531,120200,63295,63295,63286,63287
BTCEUR,20260531,120300,63288,63295,63283,63283
BTCEUR,20260531,120400,63280,63288,63280,63288
BTCEUR,20260531,120500,63290,63299,63290,63299
BTCEUR,20260531,120600,63302,63308,63302,63308
BTCEUR,20260531,120700,63308,63308,63308,63308
BTCEUR,20260531,120800,63308,63308,63301,63301
BTCEUR,20260531,120900,63302,63305,63302,63305
BTCEUR,20260531,121000,63305,63305,63305,63305
BTCEUR,20260531,121100,63305,63305,63305,63305
BTCEUR,20260531,121200,63304,63306,63302,63306
BTCEUR,20260531,121300,63309,63319,63309,63314
BTCEUR,20260531,121400,63312,63312,63302,63302
BTCEUR,20260531,121500,63301,63310,63300,63310
BTCEUR,20260531,121600,63311,63311,63305,63305
BTCEUR,20260531,121700,63304,63304,63300,63300
BTCEUR,20260531,121800,63300,63300,63298,63298
BTCEUR,20260531,121900,63294,63294,63277,63277
BTCEUR,20260531,122000,63272,63272,63271,63272
BTCEUR,20260531,122100,63274,63274,63258,63262
BTCEUR,20260531,122200,63258,63264,63257,63258
BTCEUR,20260531,122300,63256,63256,63216,63238
BTCEUR,20260531,122400,63240,63244,63215,63219
BTCEUR,20260531,122500,63222,63229,63222,63228
BTCEUR,20260531,122600,63229,63255,63229,63255
BTCEUR,20260531,122700,63256,63268,63256,63268
BTCEUR,20260531,122800,63270,63270,63266,63266
BTCEUR,20260531,122900,63265,63266,63264,63266
BTCEUR,20260531,123000,63265,63265,63265,63265
BTCEUR,20260531,123100,63266,63281,63266,63281
BTCEUR,20260531,123200,63282,63284,63274,63274
BTCEUR,20260531,123300,63272,63281,63272,63281
BTCEUR,20260531,123400,63283,63292,63283,63292
BTCEUR,20260531,123500,63292,63292,63292,63292
BTCEUR,20260531,123600,63282,63282,63282,63282
BTCEUR,20260531,123700,63282,63282,63280,63280
BTCEUR,20260531,123800,63281,63281,63280,63281
BTCEUR,20260531,123900,63281,63281,63281,63281
BTCEUR,20260531,124000,63281,63296,63281,63296
BTCEUR,20260531,124100,63293,63293,63274,63274
BTCEUR,20260531,124200,63272,63272,63268,63268
BTCEUR,20260531,124300,63269,63272,63269,63272
BTCEUR,20260531,124400,63273,63280,63273,63280
BTCEUR,20260531,124500,63280,63280,63280,63280
BTCEUR,20260531,124600,63286,63295,63275,63275
BTCEUR,20260531,124700,63274,63274,63272,63272
BTCEUR,20260531,124800,63272,63272,63272,63272
BTCEUR,20260531,124900,63272,63278,63271,63278
BTCEUR,20260531,125000,63281,63296,63281,63296
BTCEUR,20260531,125100,63297,63298,63297,63298
BTCEUR,20260531,125200,63298,63304,63298,63304
BTCEUR,20260531,125300,63305,63320,63305,63320
BTCEUR,20260531,125400,63322,63322,63315,63315
BTCEUR,20260531,125500,63318,63320,63318,63320
BTCEUR,20260531,125600,63318,63318,63318,63318
BTCEUR,20260531,125700,63318,63318,63318,63318
BTCEUR,20260531,125800,63318,63340,63318,63340
BTCEUR,20260531,125900,63341,63347,63341,63347
BTCEUR,20260531,130000,63347,63347,63347,63347
BTCEUR,20260531,130100,63352,63360,63352,63360
BTCEUR,20260531,130200,63362,63368,63362,63368
BTCEUR,20260531,130300,63369,63382,63369,63382
BTCEUR,20260531,130400,63383,63386,63372,63373
BTCEUR,20260531,130500,63372,63372,63360,63360
BTCEUR,20260531,130600,63361,63366,63361,63366
BTCEUR,20260531,130700,63366,63366,63366,63366
BTCEUR,20260531,130800,63366,63366,63366,63366
BTCEUR,20260531,130900,63366,63366,63366,63366
BTCEUR,20260531,131000,63366,63366,63366,63366
BTCEUR,20260531,131100,63366,63370,63366,63370
BTCEUR,20260531,131200,63372,63378,63372,63374
BTCEUR,20260531,131300,63370,63370,63353,63353
BTCEUR,20260531,131400,63353,63353,63353,63353
BTCEUR,20260531,131500,63350,63354,63350,63354
BTCEUR,20260531,131600,63356,63356,63356,63356
BTCEUR,20260531,131700,63356,63356,63354,63354
BTCEUR,20260531,131800,63352,63355,63352,63355
BTCEUR,20260531,131900,63356,63359,63356,63359
BTCEUR,20260531,132000,63359,63359,63359,63359
BTCEUR,20260531,132100,63360,63360,63360,63360
BTCEUR,20260531,132200,63360,63360,63360,63360
BTCEUR,20260531,132300,63365,63365,63363,63363
BTCEUR,20260531,132400,63362,63362,63358,63358
BTCEUR,20260531,132500,63361,63362,63361,63362
BTCEUR,20260531,132600,63363,63364,63363,63364
BTCEUR,20260531,132700,63364,63374,63364,63374
BTCEUR,20260531,132800,63375,63403,63375,63403
BTCEUR,20260531,132900,63404,63404,63404,63404
BTCEUR,20260531,133000,63405,63410,63405,63410
BTCEUR,20260531,133100,63407,63407,63404,63404
BTCEUR,20260531,133200,63400,63400,63374,63374
BTCEUR,20260531,133300,63376,63376,63373,63373
BTCEUR,20260531,133400,63373,63373,63373,63373
BTCEUR,20260531,133500,63373,63373,63373,63373
BTCEUR,20260531,133600,63373,63373,63373,63373
BTCEUR,20260531,133700,63373,63373,63372,63372
BTCEUR,20260531,133800,63372,63372,63372,63372
BTCEUR,20260531,133900,63388,63399,63388,63399
BTCEUR,20260531,134000,63402,63406,63395,63395
BTCEUR,20260531,134100,63394,63394,63390,63390
BTCEUR,20260531,134200,63390,63390,63384,63385
BTCEUR,20260531,134300,63384,63384,63382,63382
BTCEUR,20260531,134400,63382,63386,63382,63386
BTCEUR,20260531,134500,63386,63386,63386,63386
BTCEUR,20260531,134600,63389,63400,63385,63385
BTCEUR,20260531,134700,63385,63385,63385,63385
BTCEUR,20260531,134800,63382,63382,63380,63380
BTCEUR,20260531,134900,63378,63378,63376,63376
BTCEUR,20260531,135000,63373,63373,63369,63370
BTCEUR,20260531,135100,63377,63378,63377,63378
BTCEUR,20260531,135200,63380,63382,63379,63379
BTCEUR,20260531,135300,63378,63378,63370,63370
BTCEUR,20260531,135400,63366,63366,63358,63358
BTCEUR,20260531,135500,63356,63378,63356,63378
BTCEUR,20260531,135600,63380,63382,63361,63362
BTCEUR,20260531,135700,63366,63386,63366,63386
BTCEUR,20260531,135800,63388,63399,63388,63399
BTCEUR,20260531,135900,63402,63408,63402,63408
BTCEUR,20260531,140000,63410,63410,63388,63388
BTCEUR,20260531,140100,63385,63404,63385,63404
BTCEUR,20260531,140200,63409,63416,63394,63394
BTCEUR,20260531,140300,63393,63393,63364,63364
BTCEUR,20260531,140400,63360,63360,63336,63340
BTCEUR,20260531,140500,63339,63339,63328,63328
BTCEUR,20260531,140600,63330,63343,63330,63343
BTCEUR,20260531,140700,63342,63349,63340,63349
BTCEUR,20260531,140800,63349,63349,63349,63349
BTCEUR,20260531,140900,63343,63357,63343,63357
BTCEUR,20260531,141000,63360,63360,63350,63350
BTCEUR,20260531,141100,63348,63354,63347,63354
BTCEUR,20260531,141200,63364,63364,63358,63358
BTCEUR,20260531,141300,63354,63354,63346,63348
BTCEUR,20260531,141400,63348,63348,63348,63348
BTCEUR,20260531,141500,63360,63362,63360,63362
BTCEUR,20260531,141600,63364,63406,63364,63406
BTCEUR,20260531,141700,63408,63408,63406,63406
BTCEUR,20260531,141800,63406,63411,63406,63411
BTCEUR,20260531,141900,63412,63414,63412,63414
BTCEUR,20260531,142000,63414,63430,63414,63430
BTCEUR,20260531,142100,63428,63428,63404,63404
BTCEUR,20260531,142200,63403,63403,63399,63399
BTCEUR,20260531,142300,63399,63399,63399,63399
BTCEUR,20260531,142400,63386,63386,63386,63386
BTCEUR,20260531,142500,63386,63386,63375,63376
BTCEUR,20260531,142600,63376,63376,63376,63376
BTCEUR,20260531,142700,63384,63384,63384,63384
BTCEUR,20260531,142800,63384,63384,63384,63384
BTCEUR,20260531,142900,63384,63384,63384,63384
BTCEUR,20260531,143000,63384,63384,63384,63384
BTCEUR,20260531,143100,63377,63377,63376,63376
BTCEUR,20260531,143200,63376,63376,63376,63376
BTCEUR,20260531,143300,63375,63375,63375,63375
BTCEUR,20260531,143400,63375,63375,63375,63375
BTCEUR,20260531,143500,63368,63368,63354,63356
BTCEUR,20260531,143600,63360,63371,63360,63371
BTCEUR,20260531,143700,63372,63377,63372,63376
BTCEUR,20260531,143800,63375,63380,63375,63380
BTCEUR,20260531,143900,63380,63380,63380,63380
BTCEUR,20260531,144000,63380,63380,63380,63380
BTCEUR,20260531,144100,63378,63378,63377,63377
BTCEUR,20260531,144200,63376,63391,63376,63391
BTCEUR,20260531,144300,63396,63406,63396,63406
BTCEUR,20260531,144400,63406,63406,63406,63406
BTCEUR,20260531,144500,63406,63414,63406,63414
BTCEUR,20260531,144600,63415,63416,63415,63416
BTCEUR,20260531,144700,63416,63416,63412,63412
BTCEUR,20260531,144800,63402,63402,63400,63400
BTCEUR,20260531,144900,63398,63398,63394,63396
BTCEUR,20260531,145000,63396,63396,63396,63396
BTCEUR,20260531,145100,63396,63396,63396,63396
BTCEUR,20260531,145200,63402,63402,63398,63398
BTCEUR,20260531,145300,63394,63394,63365,63365
BTCEUR,20260531,145400,63362,63362,63346,63346
BTCEUR,20260531,145500,63346,63346,63346,63346
BTCEUR,20260531,145600,63348,63348,63338,63338
BTCEUR,20260531,145700,63336,63362,63336,63362
BTCEUR,20260531,145800,63364,63364,63364,63364
BTCEUR,20260531,145900,63364,63364,63364,63364
BTCEUR,20260531,150000,63364,63364,63364,63364
BTCEUR,20260531,150100,63364,63364,63360,63360
BTCEUR,20260531,150200,63359,63359,63359,63359
BTCEUR,20260531,150300,63359,63361,63356,63361
BTCEUR,20260531,150400,63361,63361,63361,63361
BTCEUR,20260531,150500,63366,63366,63343,63343
BTCEUR,20260531,150600,63340,63340,63335,63335
BTCEUR,20260531,150700,63336,63344,63336,63344
BTCEUR,20260531,150800,63343,63343,63343,63343
BTCEUR,20260531,150900,63345,63356,63345,63356
BTCEUR,20260531,151000,63358,63363,63358,63363
BTCEUR,20260531,151100,63374,63384,63374,63384
BTCEUR,20260531,151200,63385,63393,63385,63393
BTCEUR,20260531,151300,63394,63396,63394,63396
BTCEUR,20260531,151400,63396,63396,63396,63396
BTCEUR,20260531,151500,63396,63396,63390,63391
BTCEUR,20260531,151600,63383,63390,63380,63390
BTCEUR,20260531,151700,63392,63399,63392,63399
BTCEUR,20260531,151800,63399,63400,63399,63400
BTCEUR,20260531,151900,63400,63400,63400,63400
BTCEUR,20260531,152000,63403,63416,63403,63416
BTCEUR,20260531,152100,63418,63455,63418,63446
BTCEUR,20260531,152200,63444,63444,63444,63444
BTCEUR,20260531,152300,63436,63436,63436,63436
BTCEUR,20260531,152400,63436,63436,63436,63436
BTCEUR,20260531,152500,63436,63436,63420,63420
BTCEUR,20260531,152600,63423,63434,63421,63421
BTCEUR,20260531,152700,63419,63419,63402,63402
BTCEUR,20260531,152800,63402,63402,63402,63402
BTCEUR,20260531,152900,63402,63402,63402,63402
BTCEUR,20260531,153000,63404,63406,63402,63402
BTCEUR,20260531,153100,63404,63410,63404,63410
BTCEUR,20260531,153200,63411,63411,63411,63411
BTCEUR,20260531,153300,63411,63411,63404,63408
BTCEUR,20260531,153400,63406,63406,63402,63402
BTCEUR,20260531,153500,63401,63401,63398,63398
BTCEUR,20260531,153600,63397,63406,63395,63406
BTCEUR,20260531,153700,63408,63408,63395,63395
BTCEUR,20260531,153800,63394,63394,63387,63387
BTCEUR,20260531,153900,63385,63385,63348,63348
BTCEUR,20260531,154000,63347,63356,63347,63353
BTCEUR,20260531,154100,63352,63352,63348,63348
BTCEUR,20260531,154200,63348,63348,63348,63348
BTCEUR,20260531,154300,63348,63348,63338,63339
BTCEUR,20260531,154400,63339,63339,63339,63339
BTCEUR,20260531,154500,63339,63339,63339,63339
BTCEUR,20260531,154600,63339,63339,63339,63339
BTCEUR,20260531,154700,63339,63339,63339,63339
BTCEUR,20260531,154800,63344,63348,63344,63344
BTCEUR,20260531,154900,63341,63341,63337,63337
BTCEUR,20260531,155000,63335,63336,63328,63328
BTCEUR,20260531,155100,63328,63328,63328,63328
BTCEUR,20260531,155200,63328,63328,63328,63328
BTCEUR,20260531,155300,63302,63302,63286,63286
BTCEUR,20260531,155400,63295,63306,63295,63306
BTCEUR,20260531,155500,63308,63320,63308,63320
BTCEUR,20260531,155600,63321,63321,63317,63317
BTCEUR,20260531,155700,63316,63316,63316,63316
BTCEUR,20260531,155800,63316,63316,63316,63316
BTCEUR,20260531,155900,63316,63320,63316,63320
BTCEUR,20260531,160000,63320,63326,63320,63326
BTCEUR,20260531,160100,63325,63325,63311,63311
BTCEUR,20260531,160200,63304,63304,63283,63290
BTCEUR,20260531,160300,63292,63292,63238,63243
BTCEUR,20260531,160400,63240,63264,63240,63258
BTCEUR,20260531,160500,63254,63263,63254,63263
BTCEUR,20260531,160600,63266,63269,63260,63262
BTCEUR,20260531,160700,63267,63276,63267,63274
BTCEUR,20260531,160800,63273,63278,63266,63278
BTCEUR,20260531,160900,63280,63294,63280,63294
BTCEUR,20260531,161000,63296,63318,63296,63318
BTCEUR,20260531,161100,63316,63316,63312,63312
BTCEUR,20260531,161200,63309,63316,63309,63316
BTCEUR,20260531,161300,63317,63317,63282,63282
BTCEUR,20260531,161400,63280,63280,63245,63245
BTCEUR,20260531,161500,63241,63250,63203,63203
BTCEUR,20260531,161600,63192,63246,63192,63216
BTCEUR,20260531,161700,63208,63208,63154,63177
BTCEUR,20260531,161800,63182,63188,63174,63175
BTCEUR,20260531,161900,63178,63178,63046,63046
BTCEUR,20260531,162000,63033,63062,63030,63057
BTCEUR,20260531,162100,63064,63082,63059,63082
BTCEUR,20260531,162200,63090,63124,63090,63117
BTCEUR,20260531,162300,63104,63111,63086,63111
BTCEUR,20260531,162400,63120,63132,63118,63118
BTCEUR,20260531,162500,63116,63116,63098,63098
BTCEUR,20260531,162600,63062,63074,63057,63063
BTCEUR,20260531,162700,63064,63082,63064,63077
BTCEUR,20260531,162800,63074,63082,63068,63072
BTCEUR,20260531,162900,63065,63096,63058,63096
BTCEUR,20260531,163000,63095,63095,63084,63091
BTCEUR,20260531,163100,63087,63110,63082,63110
BTCEUR,20260531,163200,63107,63118,63096,63118
BTCEUR,20260531,163300,63120,63164,63120,63162
BTCEUR,20260531,163400,63156,63156,63132,63136
BTCEUR,20260531,163500,63138,63154,63138,63154
BTCEUR,20260531,163600,63156,63208,63156,63207
BTCEUR,20260531,163700,63204,63208,63195,63208
BTCEUR,20260531,163800,63210,63210,63174,63174
BTCEUR,20260531,163900,63164,63164,63140,63150
BTCEUR,20260531,164000,63151,63170,63146,63167
BTCEUR,20260531,164100,63164,63164,63148,63148
BTCEUR,20260531,164200,63141,63141,63132,63134
BTCEUR,20260531,164300,63136,63145,63129,63145
BTCEUR,20260531,164400,63148,63148,63136,63136
BTCEUR,20260531,164500,63128,63128,63096,63099
BTCEUR,20260531,164600,63106,63124,63106,63124
BTCEUR,20260531,164700,63126,63149,63126,63149
BTCEUR,20260531,164800,63150,63176,63150,63172
BTCEUR,20260531,164900,63169,63169,63164,63167
BTCEUR,20260531,165000,63166,63166,63137,63137
BTCEUR,20260531,165100,63138,63150,63138,63150
BTCEUR,20260531,165200,63154,63154,63154,63154
BTCEUR,20260531,165300,63154,63166,63154,63166
BTCEUR,20260531,165400,63167,63172,63167,63172
BTCEUR,20260531,165500,63171,63171,63169,63170
BTCEUR,20260531,165600,63172,63172,63159,63160
BTCEUR,20260531,165700,63161,63162,63161,63162
BTCEUR,20260531,165800,63162,63162,63132,63132
BTCEUR,20260531,165900,63128,63128,63104,63106
BTCEUR,20260531,170000,63104,63122,63085,63089
BTCEUR,20260531,170100,63091,63106,63090,63106
BTCEUR,20260531,170200,63108,63113,63096,63100
BTCEUR,20260531,170300,63098,63109,63096,63109
BTCEUR,20260531,170400,63112,63112,63112,63112
BTCEUR,20260531,170500,63112,63112,63112,63112
BTCEUR,20260531,170600,63107,63124,63102,63123
BTCEUR,20260531,170700,63129,63141,63129,63141
BTCEUR,20260531,170800,63142,63142,63138,63138
BTCEUR,20260531,170900,63135,63152,63130,63142
BTCEUR,20260531,171000,63138,63138,63130,63132
BTCEUR,20260531,171100,63132,63132,63132,63132
BTCEUR,20260531,171200,63132,63132,63132,63132
BTCEUR,20260531,171300,63133,63144,63133,63144
BTCEUR,20260531,171400,63146,63158,63146,63152
BTCEUR,20260531,171500,63150,63155,63150,63155
BTCEUR,20260531,171600,63156,63156,63156,63156
BTCEUR,20260531,171700,63156,63161,63156,63161
BTCEUR,20260531,171800,63160,63160,63144,63146
BTCEUR,20260531,171900,63148,63158,63148,63158
BTCEUR,20260531,172000,63160,63165,63160,63165
BTCEUR,20260531,172100,63166,63166,63166,63166
BTCEUR,20260531,172200,63166,63166,63166,63166
BTCEUR,20260531,172300,63174,63185,63174,63185
BTCEUR,20260531,172400,63185,63188,63185,63188
BTCEUR,20260531,172500,63189,63214,63189,63214
BTCEUR,20260531,172600,63215,63226,63214,63226
BTCEUR,20260531,172700,63229,63237,63217,63217
BTCEUR,20260531,172800,63216,63218,63214,63218
BTCEUR,20260531,172900,63218,63218,63213,63213
BTCEUR,20260531,173000,63212,63212,63208,63208
BTCEUR,20260531,173100,63211,63214,63210,63210
BTCEUR,20260531,173200,63208,63208,63208,63208
BTCEUR,20260531,173300,63208,63208,63208,63208
BTCEUR,20260531,173400,63208,63208,63200,63200
BTCEUR,20260531,173500,63201,63214,63201,63214
BTCEUR,20260531,173600,63218,63224,63218,63218
BTCEUR,20260531,173700,63215,63215,63215,63215
BTCEUR,20260531,173800,63205,63205,63202,63202
BTCEUR,20260531,173900,63201,63201,63195,63195
BTCEUR,20260531,174000,63194,63194,63192,63194
BTCEUR,20260531,174100,63194,63194,63190,63190
BTCEUR,20260531,174200,63189,63189,63176,63176
BTCEUR,20260531,174300,63160,63160,63157,63157
BTCEUR,20260531,174400,63155,63155,63110,63110
BTCEUR,20260531,174500,63109,63122,63109,63122
BTCEUR,20260531,174600,63122,63122,63122,63122
BTCEUR,20260531,174700,63129,63139,63129,63139
BTCEUR,20260531,174800,63140,63156,63140,63156
BTCEUR,20260531,174900,63160,63160,63150,63150
BTCEUR,20260531,175000,63147,63147,63128,63128
BTCEUR,20260531,175100,63126,63134,63126,63133
BTCEUR,20260531,175200,63137,63140,63137,63140
BTCEUR,20260531,175300,63140,63140,63140,63140
BTCEUR,20260531,175400,63140,63140,63140,63140
BTCEUR,20260531,175500,63140,63140,63140,63140
BTCEUR,20260531,175600,63140,63140,63140,63140
BTCEUR,20260531,175700,63138,63139,63134,63134
BTCEUR,20260531,175800,63138,63138,63138,63138
BTCEUR,20260531,175900,63136,63141,63136,63141
BTCEUR,20260531,180000,63140,63140,63140,63140
BTCEUR,20260531,180100,63138,63138,63134,63134
BTCEUR,20260531,180200,63131,63143,63128,63143
BTCEUR,20260531,180300,63145,63172,63145,63172
BTCEUR,20260531,180400,63170,63170,63168,63168
BTCEUR,20260531,180500,63168,63168,63168,63168
BTCEUR,20260531,180600,63176,63189,63176,63189
BTCEUR,20260531,180700,63192,63196,63192,63196
BTCEUR,20260531,180800,63194,63198,63194,63198
BTCEUR,20260531,180900,63200,63202,63185,63185
BTCEUR,20260531,181000,63185,63185,63185,63185
BTCEUR,20260531,181100,63185,63185,63178,63178
BTCEUR,20260531,181200,63174,63174,63174,63174
BTCEUR,20260531,181300,63174,63174,63174,63174
BTCEUR,20260531,181400,63168,63168,63135,63135
BTCEUR,20260531,181500,63128,63128,63102,63103
BTCEUR,20260531,181600,63105,63107,63104,63107
BTCEUR,20260531,181700,63110,63112,63100,63108
BTCEUR,20260531,181800,63106,63108,63104,63106
BTCEUR,20260531,181900,63107,63108,63104,63104
BTCEUR,20260531,182000,63102,63102,63094,63094
BTCEUR,20260531,182100,63094,63103,63094,63103
BTCEUR,20260531,182200,63105,63114,63105,63110
BTCEUR,20260531,182300,63104,63104,63053,63073
BTCEUR,20260531,182400,63070,63070,63052,63065
BTCEUR,20260531,182500,63069,63072,63062,63063
BTCEUR,20260531,182600,63065,63065,63030,63046
BTCEUR,20260531,182700,63050,63060,63038,63060
BTCEUR,20260531,182800,63064,63074,63064,63074
BTCEUR,20260531,182900,63074,63074,63074,63074
BTCEUR,20260531,183000,63077,63104,63077,63104
BTCEUR,20260531,183100,63102,63102,63094,63094
BTCEUR,20260531,183200,63079,63079,63054,63054
BTCEUR,20260531,183300,63055,63058,63040,63040
BTCEUR,20260531,183400,63034,63034,62972,62974
BTCEUR,20260531,183500,62977,62993,62953,62958
BTCEUR,20260531,183600,62956,62958,62932,62940
BTCEUR,20260531,183700,62942,62962,62928,62962
BTCEUR,20260531,183800,62966,63003,62966,63003
BTCEUR,20260531,183900,63006,63028,63006,63028
BTCEUR,20260531,184000,63029,63039,63029,63034
BTCEUR,20260531,184100,63031,63031,63006,63012
BTCEUR,20260531,184200,63014,63018,63014,63014
BTCEUR,20260531,184300,63012,63012,63006,63006
BTCEUR,20260531,184400,63007,63009,63007,63009
BTCEUR,20260531,184500,63009,63009,62999,62999
BTCEUR,20260531,184600,62997,62997,62984,62984
BTCEUR,20260531,184700,62982,62990,62972,62990
BTCEUR,20260531,184800,62987,62987,62969,62979
BTCEUR,20260531,184900,62980,62980,62966,62966
BTCEUR,20260531,185000,62962,62964,62960,62963
BTCEUR,20260531,185100,62960,62970,62960,62970
BTCEUR,20260531,185200,62974,63008,62974,63008
BTCEUR,20260531,185300,63012,63012,62997,63000
BTCEUR,20260531,185400,63001,63007,63001,63007
BTCEUR,20260531,185500,63008,63030,63008,63030
BTCEUR,20260531,185600,63032,63040,63032,63036
BTCEUR,20260531,185700,63030,63030,63026,63026
BTCEUR,20260531,185800,63025,63025,63025,63025
BTCEUR,20260531,185900,63025,63027,63025,63027
BTCEUR,20260531,190000,63027,63027,63027,63027
BTCEUR,20260531,190100,63030,63042,63029,63042
BTCEUR,20260531,190200,63044,63055,63044,63055
BTCEUR,20260531,190300,63054,63054,63050,63050
BTCEUR,20260531,190400,63047,63047,63024,63024
BTCEUR,20260531,190500,63021,63021,63007,63007
BTCEUR,20260531,190600,63006,63010,63004,63008
BTCEUR,20260531,190700,63007,63024,63006,63024
BTCEUR,20260531,190800,63026,63028,63019,63019
BTCEUR,20260531,190900,63017,63022,63005,63022
BTCEUR,20260531,191000,63027,63032,63026,63026
BTCEUR,20260531,191100,63024,63024,62978,62979
BTCEUR,20260531,191200,62980,62998,62980,62998
BTCEUR,20260531,191300,63005,63005,63005,63005
BTCEUR,20260531,191400,63005,63005,63005,63005
BTCEUR,20260531,191500,63017,63020,63017,63020
BTCEUR,20260531,191600,63021,63040,63021,63040
BTCEUR,20260531,191700,63043,63046,63043,63045
BTCEUR,20260531,191800,63053,63056,63053,63056
BTCEUR,20260531,191900,63055,63055,63055,63055
BTCEUR,20260531,192000,63055,63056,63048,63048
BTCEUR,20260531,192100,63044,63052,63044,63052
BTCEUR,20260531,192200,63052,63052,63052,63052
BTCEUR,20260531,192300,63060,63066,63060,63065
BTCEUR,20260531,192400,63064,63064,63061,63061
BTCEUR,20260531,192500,63061,63061,63061,63061
BTCEUR,20260531,192600,63061,63068,63061,63068
BTCEUR,20260531,192700,63070,63087,63070,63087
BTCEUR,20260531,192800,63090,63090,63088,63088
BTCEUR,20260531,192900,63084,63084,63084,63084
BTCEUR,20260531,193000,63084,63090,63084,63090
BTCEUR,20260531,193100,63092,63109,63092,63109
BTCEUR,20260531,193200,63110,63116,63110,63116
BTCEUR,20260531,193300,63116,63152,63116,63152
BTCEUR,20260531,193400,63156,63158,63132,63132
BTCEUR,20260531,193500,63135,63142,63135,63142
BTCEUR,20260531,193600,63144,63153,63144,63153
BTCEUR,20260531,193700,63152,63156,63150,63156
BTCEUR,20260531,193800,63158,63167,63158,63167
BTCEUR,20260531,193900,63168,63177,63168,63177
BTCEUR,20260531,194000,63179,63191,63179,63191
BTCEUR,20260531,194100,63192,63192,63186,63186
BTCEUR,20260531,194200,63184,63184,63174,63174
BTCEUR,20260531,194300,63173,63173,63170,63170
BTCEUR,20260531,194400,63170,63170,63170,63170
BTCEUR,20260531,194500,63173,63195,63173,63195
BTCEUR,20260531,194600,63196,63204,63196,63202
BTCEUR,20260531,194700,63200,63204,63196,63204
BTCEUR,20260531,194800,63206,63206,63192,63192
BTCEUR,20260531,194900,63190,63190,63190,63190
BTCEUR,20260531,195000,63182,63182,63178,63178
BTCEUR,20260531,195100,63170,63170,63169,63169
BTCEUR,20260531,195200,63168,63168,63168,63168
BTCEUR,20260531,195300,63168,63170,63168,63170
BTCEUR,20260531,195400,63171,63171,63168,63171
BTCEUR,20260531,195500,63170,63176,63170,63176
BTCEUR,20260531,195600,63178,63178,63178,63178
BTCEUR,20260531,195700,63178,63178,63176,63176
BTCEUR,20260531,195800,63176,63176,63176,63176
BTCEUR,20260531,195900,63176,63176,63176,63176
BTCEUR,20260531,200000,63174,63174,63170,63170
BTCEUR,20260531,200100,63178,63188,63178,63182
BTCEUR,20260531,200200,63165,63165,63141,63141
BTCEUR,20260531,200300,63140,63140,63130,63130
BTCEUR,20260531,200400,63128,63128,63106,63106
BTCEUR,20260531,200500,63107,63124,63107,63124
BTCEUR,20260531,200600,63132,63134,63132,63134
BTCEUR,20260531,200700,63132,63132,63132,63132
BTCEUR,20260531,200800,63132,63132,63132,63132
BTCEUR,20260531,200900,63136,63154,63136,63153
BTCEUR,20260531,201000,63152,63152,63129,63129
BTCEUR,20260531,201100,63122,63140,63120,63140
BTCEUR,20260531,201200,63144,63168,63144,63162
BTCEUR,20260531,201300,63160,63160,63157,63157
BTCEUR,20260531,201400,63157,63157,63157,63157
BTCEUR,20260531,201500,63157,63157,63146,63146
BTCEUR,20260531,201600,63142,63142,63140,63140
BTCEUR,20260531,201700,63140,63140,63121,63121
BTCEUR,20260531,201800,63112,63112,63111,63111
BTCEUR,20260531,201900,63110,63110,63102,63104
BTCEUR,20260531,202000,63105,63128,63105,63128
BTCEUR,20260531,202100,63134,63135,63134,63134
BTCEUR,20260531,202200,63129,63129,63120,63120
BTCEUR,20260531,202300,63121,63124,63121,63124
BTCEUR,20260531,202400,63124,63124,63124,63124
BTCEUR,20260531,202500,63124,63124,63124,63124
BTCEUR,20260531,202600,63129,63130,63129,63130
BTCEUR,20260531,202700,63132,63152,63132,63152
BTCEUR,20260531,202800,63156,63156,63156,63156
BTCEUR,20260531,202900,63156,63156,63156,63156
BTCEUR,20260531,203000,63156,63156,63127,63127
BTCEUR,20260531,203100,63124,63124,63119,63123
BTCEUR,20260531,203200,63126,63158,63126,63158
BTCEUR,20260531,203300,63168,63178,63168,63168
BTCEUR,20260531,203400,63168,63168,63168,63168
BTCEUR,20260531,203500,63155,63155,63148,63148
BTCEUR,20260531,203600,63146,63146,63144,63146
BTCEUR,20260531,203700,63146,63146,63146,63146
BTCEUR,20260531,203800,63146,63146,63146,63146
BTCEUR,20260531,203900,63146,63146,63146,63146
BTCEUR,20260531,204000,63146,63148,63146,63148
BTCEUR,20260531,204100,63148,63148,63148,63148
BTCEUR,20260531,204200,63154,63157,63154,63157
BTCEUR,20260531,204300,63158,63158,63118,63118
BTCEUR,20260531,204400,63118,63118,63118,63118
BTCEUR,20260531,204500,63120,63126,63120,63126
BTCEUR,20260531,204600,63128,63128,63112,63112
BTCEUR,20260531,204700,63111,63112,63108,63112
BTCEUR,20260531,204800,63113,63113,63111,63111
BTCEUR,20260531,204900,63110,63110,63102,63102
BTCEUR,20260531,205000,63099,63107,63094,63107
BTCEUR,20260531,205100,63106,63106,63106,63106
BTCEUR,20260531,205200,63106,63106,63080,63082
BTCEUR,20260531,205300,63084,63092,63084,63092
BTCEUR,20260531,205400,63092,63097,63092,63097
BTCEUR,20260531,205500,63098,63100,63098,63100
BTCEUR,20260531,205600,63100,63100,63100,63100
BTCEUR,20260531,205700,63100,63100,63100,63100
BTCEUR,20260531,205800,63100,63102,63100,63102
BTCEUR,20260531,205900,63104,63118,63104,63118
BTCEUR,20260531,210000,63119,63126,63112,63112
BTCEUR,20260531,210100,63102,63103,63099,63103
BTCEUR,20260531,210200,63106,63108,63106,63108
BTCEUR,20260531,210300,63108,63134,63108,63132
BTCEUR,20260531,210400,63129,63129,63121,63121
BTCEUR,20260531,210500,63120,63120,63100,63100
BTCEUR,20260531,210600,63098,63098,63096,63096
BTCEUR,20260531,210700,63096,63096,63096,63096
BTCEUR,20260531,210800,63094,63096,63092,63092
BTCEUR,20260531,210900,63090,63090,63088,63088
BTCEUR,20260531,211000,63088,63088,63088,63088
BTCEUR,20260531,211100,63090,63091,63090,63091
BTCEUR,20260531,211200,63091,63091,63091,63091
BTCEUR,20260531,211300,63091,63091,63091,63091
BTCEUR,20260531,211400,63090,63090,63090,63090
BTCEUR,20260531,211500,63090,63090,63086,63086
BTCEUR,20260531,211600,63086,63086,63086,63086
BTCEUR,20260531,211700,63086,63094,63086,63094
BTCEUR,20260531,211800,63096,63102,63096,63102
BTCEUR,20260531,211900,63102,63102,63102,63102
BTCEUR,20260531,212000,63101,63102,63101,63102
BTCEUR,20260531,212100,63102,63107,63102,63107
BTCEUR,20260531,212200,63107,63107,63107,63107
BTCEUR,20260531,212300,63107,63107,63107,63107
BTCEUR,20260531,212400,63094,63094,63078,63078
BTCEUR,20260531,212500,63072,63072,63030,63030
BTCEUR,20260531,212600,63020,63020,62998,62998
BTCEUR,20260531,212700,62996,62996,62984,62985
BTCEUR,20260531,212800,62986,62991,62986,62991
BTCEUR,20260531,212900,62994,63006,62994,63006
BTCEUR,20260531,213000,63008,63022,63008,63022
BTCEUR,20260531,213100,63025,63044,63025,63044
BTCEUR,20260531,213200,63037,63037,63013,63013
BTCEUR,20260531,213300,63010,63010,62995,62995
BTCEUR,20260531,213400,62994,62994,62980,62980
BTCEUR,20260531,213500,62973,62978,62971,62978
BTCEUR,20260531,213600,62981,62997,62981,62994
BTCEUR,20260531,213700,62993,62993,62988,62990
BTCEUR,20260531,213800,62993,63000,62993,63000
BTCEUR,20260531,213900,63002,63015,63002,63015
BTCEUR,20260531,214000,63022,63024,63022,63024
BTCEUR,20260531,214100,63027,63028,63024,63024
BTCEUR,20260531,214200,63025,63026,63025,63026
BTCEUR,20260531,214300,63026,63028,63026,63028
BTCEUR,20260531,214400,63029,63036,63029,63036
BTCEUR,20260531,214500,63038,63038,63030,63030
BTCEUR,20260531,214600,63027,63036,63027,63032
BTCEUR,20260531,214700,63030,63030,63024,63024
BTCEUR,20260531,214800,63022,63022,63018,63018
BTCEUR,20260531,214900,63018,63018,63018,63018
BTCEUR,20260531,215000,63018,63026,63018,63026
BTCEUR,20260531,215100,63026,63026,63026,63026
BTCEUR,20260531,215200,63026,63026,63026,63026
BTCEUR,20260531,215300,63027,63029,63027,63029
BTCEUR,20260531,215400,63029,63029,63029,63029
BTCEUR,20260531,215500,63030,63044,63030,63044
BTCEUR,20260531,215600,63045,63046,63045,63046
BTCEUR,20260531,215700,63047,63052,63047,63052
BTCEUR,20260531,215800,63050,63068,63050,63068
BTCEUR,20260531,215900,63070,63075,63070,63072
BTCEUR,20260531,220000,63072,63072,63066,63066
BTCEUR,20260531,220100,63064,63112,63064,63112
BTCEUR,20260531,220200,63116,63140,63116,63137
BTCEUR,20260531,220300,63133,63137,63124,63137
BTCEUR,20260531,220400,63133,63133,63125,63125
BTCEUR,20260531,220500,63125,63125,63120,63120
BTCEUR,20260531,220600,63112,63112,63104,63104
BTCEUR,20260531,220700,63104,63156,63091,63138
BTCEUR,20260531,220800,63152,63160,63152,63160
BTCEUR,20260531,220900,63162,63174,63162,63164
BTCEUR,20260531,221000,63162,63168,63162,63168
BTCEUR,20260531,221100,63170,63170,63160,63160
BTCEUR,20260531,221200,63158,63158,63158,63158
BTCEUR,20260531,221300,63158,63158,63136,63136
BTCEUR,20260531,221400,63129,63129,63128,63128
BTCEUR,20260531,221500,63139,63164,63139,63164
BTCEUR,20260531,221600,63168,63168,63148,63148
BTCEUR,20260531,221700,63148,63148,63148,63148
BTCEUR,20260531,221800,63152,63156,63152,63156
BTCEUR,20260531,221900,63158,63169,63158,63169
BTCEUR,20260531,222000,63175,63192,63175,63190
BTCEUR,20260531,222100,63188,63204,63188,63204
BTCEUR,20260531,222200,63210,63216,63210,63212
BTCEUR,20260531,222300,63210,63210,63208,63209
BTCEUR,20260531,222400,63208,63208,63206,63206
BTCEUR,20260531,222500,63204,63204,63174,63174
BTCEUR,20260531,222600,63174,63174,63174,63174
BTCEUR,20260531,222700,63174,63174,63160,63160
BTCEUR,20260531,222800,63166,63166,63166,63166
BTCEUR,20260531,222900,63166,63180,63166,63180
BTCEUR,20260531,223000,63180,63180,63170,63170
BTCEUR,20260531,223100,63166,63166,63166,63166
BTCEUR,20260531,223200,63174,63174,63174,63174
BTCEUR,20260531,223300,63174,63190,63174,63190
BTCEUR,20260531,223400,63191,63192,63189,63189
BTCEUR,20260531,223500,63188,63188,63161,63161
BTCEUR,20260531,223600,63160,63161,63160,63161
BTCEUR,20260531,223700,63161,63173,63161,63173
BTCEUR,20260531,223800,63178,63182,63178,63182
BTCEUR,20260531,223900,63182,63182,63182,63182
BTCEUR,20260531,224000,63165,63168,63159,63159
BTCEUR,20260531,224100,63158,63163,63158,63163
BTCEUR,20260531,224200,63163,63163,63163,63163
BTCEUR,20260531,224300,63163,63163,63157,63157
BTCEUR,20260531,224400,63156,63156,63156,63156
BTCEUR,20260531,224500,63156,63162,63156,63162
BTCEUR,20260531,224600,63166,63171,63166,63171
BTCEUR,20260531,224700,63171,63172,63171,63172
BTCEUR,20260531,224800,63172,63172,63172,63172
BTCEUR,20260531,224900,63172,63172,63172,63172
BTCEUR,20260531,225000,63176,63178,63175,63177
BTCEUR,20260531,225100,63178,63179,63176,63179
BTCEUR,20260531,225200,63183,63190,63183,63190
BTCEUR,20260531,225300,63190,63190,63190,63190
BTCEUR,20260531,225400,63190,63198,63190,63198
BTCEUR,20260531,225500,63200,63208,63200,63208
BTCEUR,20260531,225600,63209,63212,63209,63212
BTCEUR,20260531,225700,63212,63223,63212,63223
BTCEUR,20260531,225800,63223,63223,63223,63223
BTCEUR,20260531,225900,63220,63220,63216,63216
BTCEUR,20260531,230000,63215,63215,63210,63210
BTCEUR,20260531,230100,63212,63224,63212,63216
BTCEUR,20260531,230200,63214,63214,63202,63202
BTCEUR,20260531,230300,63200,63230,63200,63230
BTCEUR,20260531,230400,63229,63229,63220,63220
BTCEUR,20260531,230500,63230,63245,63230,63245
BTCEUR,20260531,230600,63250,63253,63235,63235
BTCEUR,20260531,230700,63233,63233,63229,63229
BTCEUR,20260531,230800,63229,63229,63229,63229
BTCEUR,20260531,230900,63229,63229,63223,63224
BTCEUR,20260531,231000,63227,63227,63222,63222
BTCEUR,20260531,231100,63222,63222,63222,63222
BTCEUR,20260531,231200,63222,63222,63222,63222
BTCEUR,20260531,231300,63222,63222,63222,63222
BTCEUR,20260531,231400,63218,63218,63207,63207
BTCEUR,20260531,231500,63202,63202,63196,63196
BTCEUR,20260531,231600,63192,63196,63192,63196
BTCEUR,20260531,231700,63198,63212,63198,63212
BTCEUR,20260531,231800,63216,63228,63216,63228
BTCEUR,20260531,231900,63225,63226,63219,63226
BTCEUR,20260531,232000,63224,63224,63190,63190
BTCEUR,20260531,232100,63188,63188,63179,63183
BTCEUR,20260531,232200,63182,63186,63182,63186
BTCEUR,20260531,232300,63186,63186,63186,63186
BTCEUR,20260531,232400,63184,63184,63182,63184
BTCEUR,20260531,232500,63186,63186,63186,63186
BTCEUR,20260531,232600,63188,63188,63164,63164
BTCEUR,20260531,232700,63155,63155,63141,63141
BTCEUR,20260531,232800,63142,63142,63140,63140
BTCEUR,20260531,232900,63140,63145,63140,63145
BTCEUR,20260531,233000,63146,63158,63146,63158
BTCEUR,20260531,233100,63158,63158,63158,63158
BTCEUR,20260531,233200,63154,63154,63146,63146
BTCEUR,20260531,233300,63144,63144,63144,63144
BTCEUR,20260531,233400,63144,63146,63144,63146
BTCEUR,20260531,233500,63148,63162,63148,63162
BTCEUR,20260531,233600,63165,63190,63165,63188
BTCEUR,20260531,233700,63189,63206,63189,63203
BTCEUR,20260531,233800,63202,63203,63192,63196
BTCEUR,20260531,233900,63193,63193,63186,63186
BTCEUR,20260531,234000,63184,63184,63181,63182
BTCEUR,20260531,234100,63184,63203,63176,63203
BTCEUR,20260531,234200,63202,63202,63191,63192
BTCEUR,20260531,234300,63191,63191,63183,63183
BTCEUR,20260531,234400,63182,63220,63179,63220
BTCEUR,20260531,234500,63221,63232,63210,63226
BTCEUR,20260531,234600,63230,63236,63220,63236
BTCEUR,20260531,234700,63248,63300,63248,63300
BTCEUR,20260531,234800,63296,63358,63289,63355
BTCEUR,20260531,234900,63354,63354,63330,63348
BTCEUR,20260531,235000,63345,63345,63316,63316
BTCEUR,20260531,235100,63314,63314,63302,63302
BTCEUR,20260531,235200,63300,63300,63284,63290
BTCEUR,20260531,235300,63286,63339,63284,63332
BTCEUR,20260531,235400,63330,63330,63282,63284
BTCEUR,20260531,235500,63285,63326,63282,63320
BTCEUR,20260531,235600,63326,63353,63326,63348
BTCEUR,20260531,235700,63346,63354,63334,63354
BTCEUR,20260531,235800,63350,63352,63350,63352
BTCEUR,20260531,235900,63352,63352,63338,63338
BTCEUR,20260601,000000,63337,63352,63326,63351
ETHEUR,20260531,000100,1738.23,1738.23,1736.91,1736.94
ETHEUR,20260531,000200,1737.15,1737.27,1735.83,1735.83
ETHEUR,20260531,000300,1735.80,1735.91,1735.58,1735.76
ETHEUR,20260531,000400,1735.60,1735.68,1734.85,1735.05
ETHEUR,20260531,000500,1735.18,1735.47,1734.86,1734.86
ETHEUR,20260531,000600,1734.60,1734.60,1734.08,1734.23
ETHEUR,20260531,000700,1734.09,1734.09,1733.44,1733.44
ETHEUR,20260531,000800,1733.28,1733.60,1732.86,1733.60
ETHEUR,20260531,000900,1733.57,1733.57,1733.35,1733.53
ETHEUR,20260531,001000,1733.55,1734.68,1733.55,1734.68
ETHEUR,20260531,001100,1734.69,1735.34,1734.69,1735.16
ETHEUR,20260531,001200,1735.08,1735.29,1734.79,1734.80
ETHEUR,20260531,001300,1734.80,1734.81,1734.75,1734.81
ETHEUR,20260531,001400,1734.82,1735.45,1734.82,1735.36
ETHEUR,20260531,001500,1735.35,1735.37,1735.25,1735.37
ETHEUR,20260531,001600,1735.40,1735.80,1735.39,1735.80
ETHEUR,20260531,001700,1735.79,1735.79,1735.35,1735.35
ETHEUR,20260531,001800,1735.36,1735.76,1735.22,1735.76
ETHEUR,20260531,001900,1735.91,1736.09,1735.91,1736.09
ETHEUR,20260531,002000,1736.08,1736.62,1736.01,1736.10
ETHEUR,20260531,002100,1735.87,1735.89,1735.44,1735.79
ETHEUR,20260531,002200,1735.69,1735.69,1734.28,1734.45
ETHEUR,20260531,002300,1734.54,1734.74,1734.41,1734.43
ETHEUR,20260531,002400,1734.44,1734.44,1734.23,1734.24
ETHEUR,20260531,002500,1734.23,1734.64,1734.18,1734.64
ETHEUR,20260531,002600,1734.73,1735.27,1734.73,1735.12
ETHEUR,20260531,002700,1735.11,1735.11,1735.01,1735.11
ETHEUR,20260531,002800,1735.11,1735.11,1735.11,1735.11
ETHEUR,20260531,002900,1735.17,1735.30,1735.17,1735.21
ETHEUR,20260531,003000,1735.18,1735.18,1734.87,1734.98
ETHEUR,20260531,003100,1735.03,1735.16,1735.03,1735.03
ETHEUR,20260531,003200,1734.91,1734.91,1734.69,1734.72
ETHEUR,20260531,003300,1734.72,1734.72,1734.47,1734.47
ETHEUR,20260531,003400,1734.49,1734.51,1734.43,1734.46
ETHEUR,20260531,003500,1734.63,1734.72,1734.63,1734.70
ETHEUR,20260531,003600,1734.70,1734.78,1734.63,1734.78
ETHEUR,20260531,003700,1734.84,1735.06,1734.84,1735.06
ETHEUR,20260531,003800,1735.16,1735.21,1734.72,1734.72
ETHEUR,20260531,003900,1734.64,1734.64,1733.33,1733.33
ETHEUR,20260531,004000,1733.26,1733.45,1733.26,1733.29
ETHEUR,20260531,004100,1733.06,1733.06,1732.24,1732.76
ETHEUR,20260531,004200,1732.80,1732.81,1732.61,1732.79
ETHEUR,20260531,004300,1732.90,1733.16,1732.90,1733.11
ETHEUR,20260531,004400,1733.12,1733.15,1733.12,1733.15
ETHEUR,20260531,004500,1733.08,1733.08,1732.34,1732.35
ETHEUR,20260531,004600,1732.35,1732.35,1732.35,1732.35
ETHEUR,20260531,004700,1732.78,1733.39,1732.78,1733.35
ETHEUR,20260531,004800,1733.32,1733.57,1733.08,1733.57
ETHEUR,20260531,004900,1733.64,1733.72,1733.64,1733.71
ETHEUR,20260531,005000,1733.71,1733.71,1733.71,1733.71
ETHEUR,20260531,005100,1733.69,1733.69,1733.54,1733.54
ETHEUR,20260531,005200,1733.53,1733.59,1733.53,1733.59
ETHEUR,20260531,005300,1733.62,1733.63,1733.56,1733.56
ETHEUR,20260531,005400,1733.55,1733.55,1733.48,1733.48
ETHEUR,20260531,005500,1733.49,1733.81,1733.49,1733.81
ETHEUR,20260531,005600,1733.84,1733.85,1733.84,1733.85
ETHEUR,20260531,005700,1733.85,1733.85,1733.69,1733.72
ETHEUR,20260531,005800,1733.72,1733.72,1733.72,1733.72
ETHEUR,20260531,005900,1733.86,1734.32,1733.86,1734.32
ETHEUR,20260531,010000,1734.40,1734.44,1734.34,1734.34
ETHEUR,20260531,010100,1734.26,1734.44,1734.17,1734.44
ETHEUR,20260531,010200,1734.47,1735.14,1734.47,1735.14
ETHEUR,20260531,010300,1735.27,1736.33,1735.27,1736.23
ETHEUR,20260531,010400,1736.27,1736.43,1736.26,1736.26
ETHEUR,20260531,010500,1736.13,1736.54,1736.06,1736.53
ETHEUR,20260531,010600,1736.52,1736.52,1736.52,1736.52
ETHEUR,20260531,010700,1736.52,1736.52,1735.61,1735.65
ETHEUR,20260531,010800,1735.78,1736.12,1735.68,1735.68
ETHEUR,20260531,010900,1735.68,1735.68,1735.44,1735.44
ETHEUR,20260531,011000,1735.43,1735.43,1734.56,1734.71
ETHEUR,20260531,011100,1734.79,1734.81,1734.43,1734.43
ETHEUR,20260531,011200,1734.36,1734.36,1733.38,1733.38
ETHEUR,20260531,011300,1733.39,1733.40,1732.59,1732.59
ETHEUR,20260531,011400,1732.46,1732.46,1732.46,1732.46
ETHEUR,20260531,011500,1732.46,1732.51,1732.31,1732.38
ETHEUR,20260531,011600,1732.35,1732.46,1731.99,1732.18
ETHEUR,20260531,011700,1732.28,1732.45,1732.08,1732.45
ETHEUR,20260531,011800,1732.46,1733.53,1732.46,1733.53
ETHEUR,20260531,011900,1733.61,1733.95,1733.61,1733.95
ETHEUR,20260531,012000,1734.01,1734.06,1733.45,1733.45
ETHEUR,20260531,012100,1733.42,1733.42,1732.20,1732.20
ETHEUR,20260531,012200,1732.02,1732.02,1731.76,1732.02
ETHEUR,20260531,012300,1731.95,1732.12,1731.70,1732.12
ETHEUR,20260531,012400,1732.26,1732.69,1732.26,1732.69
ETHEUR,20260531,012500,1732.70,1732.82,1732.69,1732.82
ETHEUR,20260531,012600,1732.84,1733.06,1732.84,1733.06
ETHEUR,20260531,012700,1733.07,1733.19,1733.07,1733.19
ETHEUR,20260531,012800,1733.45,1733.56,1733.45,1733.56
ETHEUR,20260531,012900,1733.56,1733.56,1733.55,1733.55
ETHEUR,20260531,013000,1733.54,1733.54,1732.96,1732.96
ETHEUR,20260531,013100,1733.03,1733.12,1732.15,1732.79
ETHEUR,20260531,013200,1732.85,1732.86,1732.47,1732.65
ETHEUR,20260531,013300,1732.64,1732.74,1732.64,1732.74
ETHEUR,20260531,013400,1732.81,1732.81,1732.46,1732.46
ETHEUR,20260531,013500,1732.46,1732.46,1732.46,1732.46
ETHEUR,20260531,013600,1732.10,1732.10,1732.10,1732.10
ETHEUR,20260531,013700,1732.10,1732.10,1731.71,1731.97
ETHEUR,20260531,013800,1731.96,1731.96,1731.61,1731.62
ETHEUR,20260531,013900,1731.62,1731.62,1731.62,1731.62
ETHEUR,20260531,014000,1731.62,1731.67,1731.62,1731.67
ETHEUR,20260531,014100,1731.74,1731.94,1731.74,1731.92
ETHEUR,20260531,014200,1731.92,1732.15,1731.92,1732.14
ETHEUR,20260531,014300,1732.12,1732.12,1732.02,1732.02
ETHEUR,20260531,014400,1732.02,1732.02,1732.02,1732.02
ETHEUR,20260531,014500,1732.02,1732.02,1732.02,1732.02
ETHEUR,20260531,014600,1732.25,1732.25,1732.00,1732.09
ETHEUR,20260531,014700,1732.11,1732.25,1732.11,1732.25
ETHEUR,20260531,014800,1732.30,1732.39,1732.30,1732.39
ETHEUR,20260531,014900,1732.47,1733.01,1732.47,1732.77
ETHEUR,20260531,015000,1732.85,1733.19,1732.85,1733.17
ETHEUR,20260531,015100,1733.17,1733.17,1733.17,1733.17
ETHEUR,20260531,015200,1733.15,1733.15,1733.09,1733.11
ETHEUR,20260531,015300,1733.11,1733.29,1733.11,1733.29
ETHEUR,20260531,015400,1733.38,1733.53,1733.32,1733.32
ETHEUR,20260531,015500,1733.28,1733.34,1733.28,1733.34
ETHEUR,20260531,015600,1733.39,1733.42,1732.98,1732.98
ETHEUR,20260531,015700,1732.98,1732.98,1732.98,1732.98
ETHEUR,20260531,015800,1733.08,1733.08,1733.08,1733.08
ETHEUR,20260531,015900,1733.11,1733.11,1733.08,1733.10
ETHEUR,20260531,020000,1733.10,1733.10,1733.10,1733.10
ETHEUR,20260531,020100,1733.48,1734.30,1733.48,1734.30
ETHEUR,20260531,020200,1734.32,1734.50,1733.53,1733.53
ETHEUR,20260531,020300,1733.46,1733.46,1732.97,1732.97
ETHEUR,20260531,020400,1732.92,1732.92,1732.48,1732.48
ETHEUR,20260531,020500,1732.47,1732.47,1732.32,1732.32
ETHEUR,20260531,020600,1732.27,1732.27,1732.02,1732.09
ETHEUR,20260531,020700,1732.11,1732.35,1732.11,1732.30
ETHEUR,20260531,020800,1732.31,1732.76,1732.22,1732.76
ETHEUR,20260531,020900,1732.88,1733.25,1732.88,1733.18
ETHEUR,20260531,021000,1733.17,1733.28,1733.17,1733.27
ETHEUR,20260531,021100,1733.24,1733.45,1733.23,1733.45
ETHEUR,20260531,021200,1733.46,1734.55,1733.46,1734.43
ETHEUR,20260531,021300,1734.42,1734.42,1734.27,1734.27
ETHEUR,20260531,021400,1734.27,1734.27,1733.94,1733.94
ETHEUR,20260531,021500,1733.92,1733.92,1733.57,1733.57
ETHEUR,20260531,021600,1733.42,1733.96,1733.42,1733.96
ETHEUR,20260531,021700,1733.99,1734.07,1733.76,1733.76
ETHEUR,20260531,021800,1733.70,1733.70,1733.38,1733.38
ETHEUR,20260531,021900,1733.54,1733.66,1733.54,1733.66
ETHEUR,20260531,022000,1733.66,1734.05,1733.66,1734.05
ETHEUR,20260531,022100,1734.07,1734.52,1734.07,1734.52
ETHEUR,20260531,022200,1734.59,1734.59,1734.59,1734.59
ETHEUR,20260531,022300,1734.59,1735.51,1734.59,1735.51
ETHEUR,20260531,022400,1735.49,1735.49,1735.17,1735.31
ETHEUR,20260531,022500,1735.51,1735.82,1735.51,1735.82
ETHEUR,20260531,022600,1736.06,1737.95,1736.06,1737.67
ETHEUR,20260531,022700,1737.58,1737.58,1737.21,1737.24
ETHEUR,20260531,022800,1737.18,1737.18,1736.82,1736.91
ETHEUR,20260531,022900,1736.86,1736.86,1735.82,1735.82
ETHEUR,20260531,023000,1735.74,1736.06,1735.62,1736.03
ETHEUR,20260531,023100,1735.90,1735.90,1735.49,1735.49
ETHEUR,20260531,023200,1735.42,1735.66,1735.42,1735.66
ETHEUR,20260531,023300,1735.71,1736.20,1735.71,1736.20
ETHEUR,20260531,023400,1736.30,1736.75,1736.30,1736.75
ETHEUR,20260531,023500,1736.77,1736.82,1736.77,1736.82
ETHEUR,20260531,023600,1736.53,1736.53,1736.48,1736.48
ETHEUR,20260531,023700,1736.55,1736.64,1735.89,1735.89
ETHEUR,20260531,023800,1735.90,1735.90,1735.20,1735.26
ETHEUR,20260531,023900,1735.27,1735.30,1735.01,1735.22
ETHEUR,20260531,024000,1735.27,1735.36,1735.27,1735.27
ETHEUR,20260531,024100,1735.23,1735.23,1734.93,1734.93
ETHEUR,20260531,024200,1734.97,1735.20,1734.97,1735.00
ETHEUR,20260531,024300,1735.02,1735.26,1735.02,1735.26
ETHEUR,20260531,024400,1735.27,1735.27,1735.24,1735.27
ETHEUR,20260531,024500,1735.26,1735.38,1735.26,1735.38
ETHEUR,20260531,024600,1735.38,1735.71,1735.38,1735.49
ETHEUR,20260531,024700,1735.51,1735.56,1735.14,1735.14
ETHEUR,20260531,024800,1735.07,1735.07,1734.99,1734.99
ETHEUR,20260531,024900,1734.92,1735.11,1734.68,1735.11
ETHEUR,20260531,025000,1735.19,1735.19,1734.93,1735.01
ETHEUR,20260531,025100,1735.04,1736.19,1735.04,1736.18
ETHEUR,20260531,025200,1736.16,1736.16,1735.85,1735.85
ETHEUR,20260531,025300,1735.80,1735.97,1735.67,1735.97
ETHEUR,20260531,025400,1736.01,1736.82,1736.01,1736.82
ETHEUR,20260531,025500,1737.04,1737.14,1737.04,1737.11
ETHEUR,20260531,025600,1737.20,1737.28,1736.92,1736.96
ETHEUR,20260531,025700,1736.97,1736.97,1736.97,1736.97
ETHEUR,20260531,025800,1736.97,1737.29,1736.97,1737.15
ETHEUR,20260531,025900,1737.07,1737.44,1737.06,1737.44
ETHEUR,20260531,030000,1737.48,1737.55,1737.37,1737.37
ETHEUR,20260531,030100,1737.32,1738.30,1737.24,1738.30
ETHEUR,20260531,030200,1738.35,1739.05,1738.35,1738.93
ETHEUR,20260531,030300,1738.87,1739.35,1738.79,1739.20
ETHEUR,20260531,030400,1739.13,1739.13,1738.98,1738.98
ETHEUR,20260531,030500,1738.92,1738.92,1738.83,1738.83
ETHEUR,20260531,030600,1739.01,1739.14,1739.01,1739.02
ETHEUR,20260531,030700,1739.00,1739.00,1738.52,1738.52
ETHEUR,20260531,030800,1738.47,1738.47,1738.17,1738.35
ETHEUR,20260531,030900,1738.42,1738.48,1738.35,1738.35
ETHEUR,20260531,031000,1738.31,1738.32,1738.26,1738.32
ETHEUR,20260531,031100,1738.46,1738.73,1738.37,1738.37
ETHEUR,20260531,031200,1738.41,1739.14,1738.41,1738.84
ETHEUR,20260531,031300,1738.76,1739.03,1738.53,1739.03
ETHEUR,20260531,031400,1739.01,1739.01,1738.31,1738.31
ETHEUR,20260531,031500,1738.33,1738.53,1738.33,1738.53
ETHEUR,20260531,031600,1738.65,1740.36,1738.65,1740.36
ETHEUR,20260531,031700,1740.34,1741.05,1739.78,1740.65
ETHEUR,20260531,031800,1740.48,1741.59,1739.98,1741.59
ETHEUR,20260531,031900,1741.49,1741.49,1740.92,1741.05
ETHEUR,20260531,032000,1740.85,1741.09,1740.56,1741.09
ETHEUR,20260531,032100,1741.12,1741.12,1740.64,1740.64
ETHEUR,20260531,032200,1740.42,1740.81,1740.42,1740.81
ETHEUR,20260531,032300,1741.03,1741.34,1741.02,1741.34
ETHEUR,20260531,032400,1741.40,1741.61,1741.32,1741.61
ETHEUR,20260531,032500,1741.72,1743.38,1741.72,1743.30
ETHEUR,20260531,032600,1743.28,1743.28,1742.48,1742.49
ETHEUR,20260531,032700,1742.45,1742.69,1741.47,1741.57
ETHEUR,20260531,032800,1741.65,1741.67,1741.03,1741.03
ETHEUR,20260531,032900,1741.02,1741.02,1739.49,1739.56
ETHEUR,20260531,033000,1739.81,1740.14,1739.81,1739.99
ETHEUR,20260531,033100,1739.93,1740.35,1739.77,1740.35
ETHEUR,20260531,033200,1740.39,1741.93,1740.39,1741.93
ETHEUR,20260531,033300,1742.35,1742.88,1741.95,1741.95
ETHEUR,20260531,033400,1741.88,1742.44,1741.53,1742.44
ETHEUR,20260531,033500,1742.56,1742.57,1742.12,1742.12
ETHEUR,20260531,033600,1742.16,1742.31,1742.14,1742.14
ETHEUR,20260531,033700,1742.11,1742.16,1742.06,1742.16
ETHEUR,20260531,033800,1742.15,1742.16,1741.92,1742.16
ETHEUR,20260531,033900,1742.37,1742.37,1741.68,1741.69
ETHEUR,20260531,034000,1741.68,1741.68,1741.20,1741.20
ETHEUR,20260531,034100,1741.00,1741.00,1740.21,1740.21
ETHEUR,20260531,034200,1740.10,1740.10,1739.94,1739.94
ETHEUR,20260531,034300,1739.93,1739.93,1739.89,1739.89
ETHEUR,20260531,034400,1739.66,1739.66,1739.03,1739.30
ETHEUR,20260531,034500,1739.39,1739.43,1739.26,1739.35
ETHEUR,20260531,034600,1739.24,1739.58,1739.24,1739.27
ETHEUR,20260531,034700,1739.28,1740.24,1739.28,1740.24
ETHEUR,20260531,034800,1740.36,1740.64,1740.36,1740.64
ETHEUR,20260531,034900,1740.73,1741.29,1740.73,1741.16
ETHEUR,20260531,035000,1741.14,1741.28,1740.99,1741.04
ETHEUR,20260531,035100,1740.92,1741.28,1740.92,1741.28
ETHEUR,20260531,035200,1741.26,1741.26,1740.74,1740.74
ETHEUR,20260531,035300,1740.73,1740.73,1740.28,1740.28
ETHEUR,20260531,035400,1740.25,1740.25,1739.78,1739.78
ETHEUR,20260531,035500,1739.74,1739.74,1739.56,1739.57
ETHEUR,20260531,035600,1739.60,1739.80,1739.45,1739.45
ETHEUR,20260531,035700,1739.39,1739.39,1739.18,1739.20
ETHEUR,20260531,035800,1739.15,1739.15,1739.06,1739.15
ETHEUR,20260531,035900,1739.25,1739.33,1738.77,1739.04
ETHEUR,20260531,040000,1739.06,1739.10,1739.06,1739.10
ETHEUR,20260531,040100,1739.16,1739.61,1739.16,1739.61
ETHEUR,20260531,040200,1739.62,1739.80,1739.62,1739.80
ETHEUR,20260531,040300,1739.81,1739.98,1739.61,1739.67
ETHEUR,20260531,040400,1739.72,1740.31,1739.72,1740.31
ETHEUR,20260531,040500,1740.29,1740.30,1740.29,1740.30
ETHEUR,20260531,040600,1740.30,1740.30,1740.30,1740.30
ETHEUR,20260531,040700,1740.67,1740.96,1740.67,1740.90
ETHEUR,20260531,040800,1740.84,1740.84,1740.42,1740.64
ETHEUR,20260531,040900,1740.69,1741.14,1740.69,1741.14
ETHEUR,20260531,041000,1741.22,1741.43,1741.02,1741.04
ETHEUR,20260531,041100,1741.06,1741.49,1741.06,1741.40
ETHEUR,20260531,041200,1741.34,1741.97,1741.33,1741.97
ETHEUR,20260531,041300,1742.02,1742.56,1742.02,1742.56
ETHEUR,20260531,041400,1742.51,1742.51,1742.40,1742.49
ETHEUR,20260531,041500,1742.51,1742.57,1742.51,1742.57
ETHEUR,20260531,041600,1742.59,1745.64,1742.59,1745.58
ETHEUR,20260531,041700,1745.62,1745.76,1745.19,1745.19
ETHEUR,20260531,041800,1744.99,1745.11,1744.79,1744.79
ETHEUR,20260531,041900,1744.88,1746.14,1744.88,1745.41
ETHEUR,20260531,042000,1745.39,1745.39,1744.32,1744.32
ETHEUR,20260531,042100,1744.22,1744.22,1743.43,1743.43
ETHEUR,20260531,042200,1743.37,1743.48,1743.00,1743.26
ETHEUR,20260531,042300,1743.34,1743.49,1742.30,1742.79
ETHEUR,20260531,042400,1742.92,1743.09,1742.92,1743.03
ETHEUR,20260531,042500,1743.02,1743.02,1743.02,1743.02
ETHEUR,20260531,042600,1742.95,1742.95,1742.25,1742.25
ETHEUR,20260531,042700,1742.18,1742.18,1741.71,1742.07
ETHEUR,20260531,042800,1742.05,1742.20,1741.03,1741.06
ETHEUR,20260531,042900,1741.07,1741.08,1739.18,1739.18
ETHEUR,20260531,043000,1739.06,1739.41,1738.20,1738.20
ETHEUR,20260531,043100,1738.12,1739.03,1738.10,1739.03
ETHEUR,20260531,043200,1739.19,1741.09,1739.19,1740.40
ETHEUR,20260531,043300,1740.36,1740.36,1739.71,1739.71
ETHEUR,20260531,043400,1739.73,1740.31,1739.73,1740.31
ETHEUR,20260531,043500,1740.30,1740.30,1738.30,1738.30
ETHEUR,20260531,043600,1738.27,1738.77,1738.27,1738.70
ETHEUR,20260531,043700,1738.73,1739.00,1738.73,1738.90
ETHEUR,20260531,043800,1738.84,1739.11,1738.77,1738.96
ETHEUR,20260531,043900,1738.94,1739.09,1738.86,1738.89
ETHEUR,20260531,044000,1738.92,1739.50,1738.92,1739.42
ETHEUR,20260531,044100,1739.38,1739.86,1739.21,1739.86
ETHEUR,20260531,044200,1739.96,1740.05,1739.20,1739.20
ETHEUR,20260531,044300,1739.10,1739.65,1739.10,1739.65
ETHEUR,20260531,044400,1739.74,1740.04,1739.74,1739.95
ETHEUR,20260531,044500,1739.97,1740.03,1739.97,1740.03
ETHEUR,20260531,044600,1740.04,1740.27,1739.59,1739.64
ETHEUR,20260531,044700,1739.62,1739.99,1739.62,1739.79
ETHEUR,20260531,044800,1739.88,1740.33,1739.88,1740.30
ETHEUR,20260531,044900,1740.27,1740.27,1739.67,1739.67
ETHEUR,20260531,045000,1739.62,1739.95,1739.62,1739.70
ETHEUR,20260531,045100,1739.67,1739.75,1739.39,1739.45
ETHEUR,20260531,045200,1739.33,1739.93,1739.20,1739.78
ETHEUR,20260531,045300,1740.09,1740.78,1740.09,1740.78
ETHEUR,20260531,045400,1740.82,1740.88,1740.53,1740.53
ETHEUR,20260531,045500,1740.48,1740.80,1740.13,1740.13
ETHEUR,20260531,045600,1740.07,1740.49,1739.90,1740.49
ETHEUR,20260531,045700,1740.65,1743.41,1740.65,1743.41
ETHEUR,20260531,045800,1743.62,1743.98,1743.04,1743.91
ETHEUR,20260531,045900,1743.95,1744.21,1743.91,1743.91
ETHEUR,20260531,050000,1743.86,1743.86,1743.38,1743.48
ETHEUR,20260531,050100,1743.55,1744.43,1743.55,1743.74
ETHEUR,20260531,050200,1743.68,1743.77,1743.11,1743.11
ETHEUR,20260531,050300,1743.17,1743.80,1743.17,1743.77
ETHEUR,20260531,050400,1743.82,1743.82,1743.42,1743.42
ETHEUR,20260531,050500,1743.41,1743.41,1742.76,1742.76
ETHEUR,20260531,050600,1742.70,1742.70,1742.55,1742.55
ETHEUR,20260531,050700,1742.52,1742.63,1742.29,1742.40
ETHEUR,20260531,050800,1742.49,1742.57,1742.46,1742.46
ETHEUR,20260531,050900,1742.51,1742.69,1742.51,1742.69
ETHEUR,20260531,051000,1742.74,1742.77,1742.32,1742.32
ETHEUR,20260531,051100,1742.30,1742.71,1741.90,1742.67
ETHEUR,20260531,051200,1742.65,1742.82,1742.53,1742.82
ETHEUR,20260531,051300,1742.86,1742.91,1742.86,1742.91
ETHEUR,20260531,051400,1743.01,1743.01,1742.80,1742.80
ETHEUR,20260531,051500,1742.67,1743.26,1742.67,1743.26
ETHEUR,20260531,051600,1743.35,1743.46,1742.64,1742.71
ETHEUR,20260531,051700,1742.75,1742.85,1742.22,1742.62
ETHEUR,20260531,051800,1742.54,1742.54,1742.21,1742.29
ETHEUR,20260531,051900,1742.24,1743.06,1742.24,1743.06
ETHEUR,20260531,052000,1743.12,1743.25,1742.96,1742.96
ETHEUR,20260531,052100,1742.83,1743.09,1742.48,1743.05
ETHEUR,20260531,052200,1742.98,1743.10,1742.92,1743.10
ETHEUR,20260531,052300,1743.27,1743.73,1743.27,1743.65
ETHEUR,20260531,052400,1743.60,1743.76,1743.60,1743.76
ETHEUR,20260531,052500,1743.81,1744.88,1743.81,1744.73
ETHEUR,20260531,052600,1744.69,1745.66,1744.68,1745.22
ETHEUR,20260531,052700,1745.12,1745.53,1744.96,1745.39
ETHEUR,20260531,052800,1745.23,1745.23,1744.77,1744.77
ETHEUR,20260531,052900,1744.75,1744.89,1744.75,1744.87
ETHEUR,20260531,053000,1744.84,1745.38,1744.84,1745.38
ETHEUR,20260531,053100,1745.32,1745.32,1744.52,1744.52
ETHEUR,20260531,053200,1744.47,1744.48,1744.26,1744.34
ETHEUR,20260531,053300,1744.41,1744.62,1744.41,1744.62
ETHEUR,20260531,053400,1744.80,1745.08,1744.80,1745.08
ETHEUR,20260531,053500,1745.11,1745.37,1745.11,1745.37
ETHEUR,20260531,053600,1745.44,1745.44,1744.83,1744.87
ETHEUR,20260531,053700,1744.88,1744.88,1744.37,1744.37
ETHEUR,20260531,053800,1744.36,1744.36,1743.83,1743.83
ETHEUR,20260531,053900,1743.79,1743.82,1743.79,1743.82
ETHEUR,20260531,054000,1743.79,1743.79,1743.58,1743.58
ETHEUR,20260531,054100,1743.56,1743.56,1743.15,1743.31
ETHEUR,20260531,054200,1743.38,1743.45,1743.38,1743.45
ETHEUR,20260531,054300,1743.50,1743.66,1743.50,1743.64
ETHEUR,20260531,054400,1743.60,1743.65,1743.45,1743.65
ETHEUR,20260531,054500,1743.71,1743.94,1743.71,1743.94
ETHEUR,20260531,054600,1743.95,1744.07,1743.95,1744.06
ETHEUR,20260531,054700,1743.95,1743.95,1743.43,1743.43
ETHEUR,20260531,054800,1743.49,1744.03,1743.49,1744.03
ETHEUR,20260531,054900,1744.11,1744.36,1744.11,1744.26
ETHEUR,20260531,055000,1744.31,1744.32,1744.31,1744.32
ETHEUR,20260531,055100,1744.45,1744.52,1744.40,1744.40
ETHEUR,20260531,055200,1744.01,1744.01,1743.90,1743.93
ETHEUR,20260531,055300,1743.90,1743.90,1743.48,1743.48
ETHEUR,20260531,055400,1743.23,1743.29,1743.15,1743.29
ETHEUR,20260531,055500,1743.29,1743.29,1743.29,1743.29
ETHEUR,20260531,055600,1743.28,1743.28,1743.26,1743.26
ETHEUR,20260531,055700,1743.24,1743.24,1743.24,1743.24
ETHEUR,20260531,055800,1743.24,1743.24,1743.24,1743.24
ETHEUR,20260531,055900,1743.24,1743.24,1742.94,1743.10
ETHEUR,20260531,060000,1743.16,1743.17,1742.89,1742.89
ETHEUR,20260531,060100,1742.83,1742.83,1742.66,1742.76
ETHEUR,20260531,060200,1742.85,1742.95,1742.63,1742.63
ETHEUR,20260531,060300,1742.69,1742.78,1742.69,1742.78
ETHEUR,20260531,060400,1742.78,1743.32,1742.78,1743.32
ETHEUR,20260531,060500,1743.34,1743.35,1742.99,1742.99
ETHEUR,20260531,060600,1743.03,1743.03,1742.91,1742.91
ETHEUR,20260531,060700,1742.85,1742.85,1742.57,1742.57
ETHEUR,20260531,060800,1742.48,1742.48,1742.02,1742.02
ETHEUR,20260531,060900,1741.90,1741.90,1741.76,1741.76
ETHEUR,20260531,061000,1741.72,1741.83,1741.72,1741.72
ETHEUR,20260531,061100,1741.62,1741.69,1741.23,1741.23
ETHEUR,20260531,061200,1741.14,1741.46,1741.14,1741.46
ETHEUR,20260531,061300,1741.54,1741.54,1741.47,1741.47
ETHEUR,20260531,061400,1741.34,1741.34,1741.17,1741.17
ETHEUR,20260531,061500,1741.14,1741.14,1741.12,1741.12
ETHEUR,20260531,061600,1741.11,1741.31,1741.11,1741.29
ETHEUR,20260531,061700,1741.24,1741.34,1741.07,1741.32
ETHEUR,20260531,061800,1741.19,1741.53,1741.04,1741.53
ETHEUR,20260531,061900,1741.46,1741.79,1741.44,1741.79
ETHEUR,20260531,062000,1741.88,1742.30,1741.88,1742.30
ETHEUR,20260531,062100,1742.29,1743.05,1742.29,1743.05
ETHEUR,20260531,062200,1743.33,1743.95,1743.33,1743.95
ETHEUR,20260531,062300,1743.74,1743.78,1743.34,1743.34
ETHEUR,20260531,062400,1743.29,1743.76,1743.29,1743.73
ETHEUR,20260531,062500,1743.74,1743.75,1743.46,1743.47
ETHEUR,20260531,062600,1743.50,1743.53,1743.50,1743.53
ETHEUR,20260531,062700,1743.50,1743.86,1743.50,1743.50
ETHEUR,20260531,062800,1743.43,1743.43,1743.43,1743.43
ETHEUR,20260531,062900,1743.43,1743.45,1743.34,1743.34
ETHEUR,20260531,063000,1743.30,1743.30,1742.90,1743.01
ETHEUR,20260531,063100,1742.96,1742.96,1742.18,1742.35
ETHEUR,20260531,063200,1742.43,1742.43,1742.30,1742.30
ETHEUR,20260531,063300,1742.01,1742.06,1741.78,1741.94
ETHEUR,20260531,063400,1741.93,1742.09,1741.93,1742.09
ETHEUR,20260531,063500,1742.17,1742.17,1741.94,1741.94
ETHEUR,20260531,063600,1741.89,1742.19,1741.89,1742.19
ETHEUR,20260531,063700,1742.29,1743.03,1742.29,1743.02
ETHEUR,20260531,063800,1742.96,1743.02,1742.96,1743.02
ETHEUR,20260531,063900,1743.09,1743.38,1743.09,1743.35
ETHEUR,20260531,064000,1743.33,1743.33,1743.14,1743.14
ETHEUR,20260531,064100,1743.04,1743.04,1742.76,1742.76
ETHEUR,20260531,064200,1742.78,1742.78,1742.04,1742.04
ETHEUR,20260531,064300,1741.99,1742.32,1741.93,1742.32
ETHEUR,20260531,064400,1742.37,1742.57,1742.37,1742.57
ETHEUR,20260531,064500,1742.62,1742.86,1742.62,1742.86
ETHEUR,20260531,064600,1742.93,1742.94,1742.86,1742.86
ETHEUR,20260531,064700,1742.89,1742.89,1742.04,1742.04
ETHEUR,20260531,064800,1741.95,1742.03,1741.89,1742.03
ETHEUR,20260531,064900,1742.06,1742.09,1742.06,1742.08
ETHEUR,20260531,065000,1742.08,1742.56,1742.08,1742.56
ETHEUR,20260531,065100,1742.56,1742.56,1742.56,1742.56
ETHEUR,20260531,065200,1742.81,1742.81,1742.81,1742.81
ETHEUR,20260531,065300,1742.84,1743.20,1742.84,1743.20
ETHEUR,20260531,065400,1743.35,1743.60,1743.35,1743.60
ETHEUR,20260531,065500,1743.66,1743.66,1742.88,1742.88
ETHEUR,20260531,065600,1742.91,1743.20,1742.91,1743.20
ETHEUR,20260531,065700,1743.26,1743.52,1743.26,1743.52
ETHEUR,20260531,065800,1743.51,1743.51,1743.51,1743.51
ETHEUR,20260531,065900,1743.51,1743.51,1743.47,1743.47
ETHEUR,20260531,070000,1743.44,1743.44,1743.38,1743.41
ETHEUR,20260531,070100,1743.26,1743.26,1742.72,1742.72
ETHEUR,20260531,070200,1742.68,1742.68,1742.43,1742.43
ETHEUR,20260531,070300,1742.42,1742.42,1742.29,1742.33
ETHEUR,20260531,070400,1742.34,1742.34,1741.97,1741.97
ETHEUR,20260531,070500,1741.83,1742.30,1741.76,1742.30
ETHEUR,20260531,070600,1742.27,1742.39,1742.11,1742.39
ETHEUR,20260531,070700,1742.41,1743.05,1742.41,1742.91
ETHEUR,20260531,070800,1742.88,1742.88,1742.43,1742.43
ETHEUR,20260531,070900,1742.42,1742.42,1742.27,1742.27
ETHEUR,20260531,071000,1742.15,1742.16,1742.07,1742.16
ETHEUR,20260531,071100,1742.17,1742.17,1742.16,1742.17
ETHEUR,20260531,071200,1742.19,1742.39,1742.19,1742.39
ETHEUR,20260531,071300,1742.39,1742.39,1742.39,1742.39
ETHEUR,20260531,071400,1742.36,1742.36,1741.77,1741.77
ETHEUR,20260531,071500,1741.73,1741.73,1741.63,1741.66
ETHEUR,20260531,071600,1741.58,1741.84,1741.58,1741.84
ETHEUR,20260531,071700,1741.83,1741.83,1741.83,1741.83
ETHEUR,20260531,071800,1741.75,1741.86,1741.66,1741.66
ETHEUR,20260531,071900,1741.65,1742.10,1741.62,1742.10
ETHEUR,20260531,072000,1742.04,1742.04,1741.53,1741.53
ETHEUR,20260531,072100,1741.31,1741.52,1741.31,1741.52
ETHEUR,20260531,072200,1741.51,1741.64,1741.51,1741.59
ETHEUR,20260531,072300,1741.57,1741.59,1741.46,1741.49
ETHEUR,20260531,072400,1741.53,1741.53,1741.26,1741.45
ETHEUR,20260531,072500,1741.42,1741.42,1741.15,1741.15
ETHEUR,20260531,072600,1741.11,1741.25,1741.06,1741.25
ETHEUR,20260531,072700,1741.24,1741.24,1740.78,1740.78
ETHEUR,20260531,072800,1740.72,1740.73,1740.67,1740.69
ETHEUR,20260531,072900,1740.70,1740.79,1740.70,1740.75
ETHEUR,20260531,073000,1740.78,1741.61,1740.78,1741.61
ETHEUR,20260531,073100,1741.66,1742.16,1741.66,1742.16
ETHEUR,20260531,073200,1742.21,1742.35,1742.21,1742.35
ETHEUR,20260531,073300,1742.37,1742.38,1741.92,1741.92
ETHEUR,20260531,073400,1741.75,1741.75,1741.53,1741.53
ETHEUR,20260531,073500,1741.43,1741.49,1741.41,1741.49
ETHEUR,20260531,073600,1741.46,1741.98,1741.46,1741.98
ETHEUR,20260531,073700,1741.99,1742.03,1741.99,1742.03
ETHEUR,20260531,073800,1742.01,1742.01,1741.18,1741.18
ETHEUR,20260531,073900,1741.06,1741.06,1740.70,1740.78
ETHEUR,20260531,074000,1740.75,1740.75,1740.64,1740.64
ETHEUR,20260531,074100,1740.66,1740.78,1740.66,1740.78
ETHEUR,20260531,074200,1740.81,1740.81,1740.81,1740.81
ETHEUR,20260531,074300,1740.81,1740.81,1740.45,1740.45
ETHEUR,20260531,074400,1740.43,1740.60,1740.39,1740.60
ETHEUR,20260531,074500,1740.61,1740.62,1740.32,1740.32
ETHEUR,20260531,074600,1740.26,1740.59,1740.03,1740.03
ETHEUR,20260531,074700,1739.98,1739.98,1739.54,1739.56
ETHEUR,20260531,074800,1739.55,1739.55,1739.38,1739.38
ETHEUR,20260531,074900,1739.38,1739.38,1739.38,1739.38
ETHEUR,20260531,075000,1739.38,1739.62,1739.38,1739.62
ETHEUR,20260531,075100,1739.62,1740.02,1739.62,1740.02
ETHEUR,20260531,075200,1740.10,1740.64,1740.10,1740.64
ETHEUR,20260531,075300,1740.61,1740.61,1740.09,1740.09
ETHEUR,20260531,075400,1740.08,1740.08,1739.63,1739.65
ETHEUR,20260531,075500,1739.68,1739.68,1739.67,1739.67
ETHEUR,20260531,075600,1739.66,1739.66,1739.38,1739.56
ETHEUR,20260531,075700,1739.68,1739.68,1739.68,1739.68
ETHEUR,20260531,075800,1739.68,1739.97,1739.68,1739.97
ETHEUR,20260531,075900,1740.01,1740.31,1740.01,1740.10
ETHEUR,20260531,080000,1740.09,1740.09,1740.01,1740.02
ETHEUR,20260531,080100,1740.00,1740.00,1739.86,1739.86
ETHEUR,20260531,080200,1739.80,1739.80,1739.20,1739.20
ETHEUR,20260531,080300,1739.19,1739.31,1739.18,1739.19
ETHEUR,20260531,080400,1739.20,1739.23,1739.10,1739.10
ETHEUR,20260531,080500,1739.03,1739.03,1738.73,1738.81
ETHEUR,20260531,080600,1738.78,1738.78,1738.63,1738.67
ETHEUR,20260531,080700,1738.66,1738.66,1738.66,1738.66
ETHEUR,20260531,080800,1738.66,1739.03,1738.66,1738.77
ETHEUR,20260531,080900,1738.82,1739.08,1738.82,1738.92
ETHEUR,20260531,081000,1738.90,1738.91,1738.71,1738.91
ETHEUR,20260531,081100,1738.97,1739.72,1738.97,1739.40
ETHEUR,20260531,081200,1739.30,1739.39,1739.17,1739.39
ETHEUR,20260531,081300,1739.49,1739.49,1739.38,1739.38
ETHEUR,20260531,081400,1739.36,1739.36,1739.36,1739.36
ETHEUR,20260531,081500,1739.32,1739.32,1739.28,1739.28
ETHEUR,20260531,081600,1739.25,1739.36,1739.17,1739.36
ETHEUR,20260531,081700,1739.41,1739.97,1739.41,1739.97
ETHEUR,20260531,081800,1739.98,1739.98,1739.94,1739.96
ETHEUR,20260531,081900,1739.97,1739.97,1739.88,1739.88
ETHEUR,20260531,082000,1739.89,1739.94,1739.89,1739.94
ETHEUR,20260531,082100,1739.99,1740.18,1739.99,1740.18
ETHEUR,20260531,082200,1740.22,1740.35,1740.22,1740.35
ETHEUR,20260531,082300,1740.41,1740.55,1740.41,1740.54
ETHEUR,20260531,082400,1740.58,1740.58,1740.54,1740.54
ETHEUR,20260531,082500,1740.29,1740.29,1740.28,1740.28
ETHEUR,20260531,082600,1740.23,1740.23,1740.13,1740.13
ETHEUR,20260531,082700,1740.05,1740.05,1739.85,1739.85
ETHEUR,20260531,082800,1739.73,1739.73,1739.18,1739.23
ETHEUR,20260531,082900,1739.29,1739.70,1739.29,1739.70
ETHEUR,20260531,083000,1739.76,1739.76,1739.48,1739.48
ETHEUR,20260531,083100,1739.27,1739.43,1739.05,1739.43
ETHEUR,20260531,083200,1739.47,1739.77,1739.47,1739.76
ETHEUR,20260531,083300,1739.73,1739.73,1739.67,1739.69
ETHEUR,20260531,083400,1739.70,1740.41,1739.70,1740.41
ETHEUR,20260531,083500,1740.38,1740.38,1739.72,1739.72
ETHEUR,20260531,083600,1739.80,1739.85,1739.78,1739.78
ETHEUR,20260531,083700,1739.73,1740.33,1739.52,1740.27
ETHEUR,20260531,083800,1740.27,1740.27,1740.27,1740.27
ETHEUR,20260531,083900,1740.34,1740.36,1740.34,1740.36
ETHEUR,20260531,084000,1740.32,1740.38,1740.20,1740.38
ETHEUR,20260531,084100,1740.39,1740.39,1739.94,1739.95
ETHEUR,20260531,084200,1740.03,1740.16,1740.03,1740.16
ETHEUR,20260531,084300,1740.12,1740.13,1740.11,1740.11
ETHEUR,20260531,084400,1740.12,1740.12,1740.12,1740.12
ETHEUR,20260531,084500,1740.12,1740.12,1740.12,1740.12
ETHEUR,20260531,084600,1740.12,1740.12,1740.12,1740.12
ETHEUR,20260531,084700,1740.19,1740.19,1740.12,1740.12
ETHEUR,20260531,084800,1740.12,1740.12,1740.12,1740.12
ETHEUR,20260531,084900,1740.09,1740.21,1740.09,1740.21
ETHEUR,20260531,085000,1740.28,1740.63,1740.28,1740.61
ETHEUR,20260531,085100,1740.58,1740.58,1740.34,1740.34
ETHEUR,20260531,085200,1740.24,1740.24,1739.55,1739.61
ETHEUR,20260531,085300,1739.69,1739.69,1739.69,1739.69
ETHEUR,20260531,085400,1739.69,1739.95,1739.69,1739.86
ETHEUR,20260531,085500,1739.76,1740.02,1739.60,1740.02
ETHEUR,20260531,085600,1740.09,1740.09,1740.03,1740.03
ETHEUR,20260531,085700,1740.04,1740.04,1740.04,1740.04
ETHEUR,20260531,085800,1740.04,1740.04,1740.04,1740.04
ETHEUR,20260531,085900,1740.04,1740.04,1739.99,1739.99
ETHEUR,20260531,090000,1740.01,1740.01,1739.92,1739.92
ETHEUR,20260531,090100,1739.86,1739.86,1738.71,1738.71
ETHEUR,20260531,090200,1738.55,1738.55,1738.41,1738.41
ETHEUR,20260531,090300,1738.41,1738.41,1738.35,1738.35
ETHEUR,20260531,090400,1738.29,1738.29,1738.03,1738.03
ETHEUR,20260531,090500,1737.92,1737.92,1737.44,1737.44
ETHEUR,20260531,090600,1737.51,1737.68,1737.16,1737.68
ETHEUR,20260531,090700,1737.74,1738.27,1737.74,1738.27
ETHEUR,20260531,090800,1738.25,1738.34,1738.23,1738.34
ETHEUR,20260531,090900,1738.38,1738.40,1738.34,1738.34
ETHEUR,20260531,091000,1738.32,1738.32,1738.11,1738.11
ETHEUR,20260531,091100,1738.14,1738.23,1738.14,1738.23
ETHEUR,20260531,091200,1738.14,1738.14,1737.82,1737.82
ETHEUR,20260531,091300,1737.81,1737.81,1736.45,1736.45
ETHEUR,20260531,091400,1736.41,1737.39,1736.41,1737.17
ETHEUR,20260531,091500,1737.05,1737.05,1736.68,1736.69
ETHEUR,20260531,091600,1736.74,1737.12,1736.74,1737.10
ETHEUR,20260531,091700,1737.09,1737.09,1737.09,1737.09
ETHEUR,20260531,091800,1737.09,1737.32,1737.09,1737.32
ETHEUR,20260531,091900,1737.44,1737.55,1737.26,1737.26
ETHEUR,20260531,092000,1737.25,1737.25,1737.06,1737.18
ETHEUR,20260531,092100,1737.22,1737.30,1736.98,1736.98
ETHEUR,20260531,092200,1736.91,1737.01,1736.91,1737.01
ETHEUR,20260531,092300,1736.99,1736.99,1736.44,1736.44
ETHEUR,20260531,092400,1736.43,1736.43,1735.92,1735.92
ETHEUR,20260531,092500,1735.90,1735.90,1735.43,1735.43
ETHEUR,20260531,092600,1735.44,1735.71,1735.38,1735.38
ETHEUR,20260531,092700,1735.39,1735.93,1735.39,1735.93
ETHEUR,20260531,092800,1736.08,1736.32,1736.08,1736.32
ETHEUR,20260531,092900,1736.30,1736.30,1736.30,1736.30
ETHEUR,20260531,093000,1736.30,1736.30,1735.96,1735.96
ETHEUR,20260531,093100,1735.92,1735.92,1735.66,1735.66
ETHEUR,20260531,093200,1735.61,1735.65,1735.56,1735.62
ETHEUR,20260531,093300,1735.64,1735.64,1734.77,1734.77
ETHEUR,20260531,093400,1734.41,1734.43,1734.07,1734.43
ETHEUR,20260531,093500,1734.51,1734.64,1734.24,1734.24
ETHEUR,20260531,093600,1734.06,1734.06,1733.77,1733.93
ETHEUR,20260531,093700,1734.04,1734.56,1734.04,1734.56
ETHEUR,20260531,093800,1734.62,1735.15,1734.62,1735.15
ETHEUR,20260531,093900,1735.23,1735.60,1734.82,1734.86
ETHEUR,20260531,094000,1734.82,1734.83,1734.73,1734.77
ETHEUR,20260531,094100,1734.51,1734.77,1734.12,1734.77
ETHEUR,20260531,094200,1734.89,1735.24,1734.89,1735.18
ETHEUR,20260531,094300,1735.13,1735.13,1734.95,1734.95
ETHEUR,20260531,094400,1734.92,1734.92,1734.11,1734.11
ETHEUR,20260531,094500,1734.14,1734.19,1734.14,1734.19
ETHEUR,20260531,094600,1734.17,1734.82,1733.97,1734.82
ETHEUR,20260531,094700,1734.88,1735.39,1734.88,1735.39
ETHEUR,20260531,094800,1735.43,1735.76,1735.43,1735.76
ETHEUR,20260531,094900,1735.78,1735.79,1735.40,1735.40
ETHEUR,20260531,095000,1735.46,1735.55,1734.86,1734.94
ETHEUR,20260531,095100,1734.95,1735.60,1734.95,1735.56
ETHEUR,20260531,095200,1735.53,1735.53,1734.94,1734.94
ETHEUR,20260531,095300,1734.93,1734.93,1734.92,1734.92
ETHEUR,20260531,095400,1734.92,1734.92,1734.32,1734.32
ETHEUR,20260531,095500,1734.31,1735.15,1734.31,1735.15
ETHEUR,20260531,095600,1735.24,1735.24,1734.97,1734.97
ETHEUR,20260531,095700,1734.77,1734.84,1734.63,1734.84
ETHEUR,20260531,095800,1734.87,1735.13,1734.80,1734.80
ETHEUR,20260531,095900,1734.79,1734.79,1734.77,1734.77
ETHEUR,20260531,100000,1734.80,1734.90,1734.80,1734.83
ETHEUR,20260531,100100,1734.78,1735.15,1734.77,1735.15
ETHEUR,20260531,100200,1735.17,1736.22,1735.17,1736.22
ETHEUR,20260531,100300,1736.24,1736.35,1736.24,1736.34
ETHEUR,20260531,100400,1736.27,1736.72,1736.27,1736.72
ETHEUR,20260531,100500,1736.80,1737.84,1736.80,1737.84
ETHEUR,20260531,100600,1737.93,1738.40,1737.72,1738.36
ETHEUR,20260531,100700,1738.29,1738.29,1737.36,1737.36
ETHEUR,20260531,100800,1737.31,1737.31,1737.07,1737.07
ETHEUR,20260531,100900,1737.06,1737.17,1737.05,1737.15
ETHEUR,20260531,101000,1736.44,1736.56,1736.29,1736.56
ETHEUR,20260531,101100,1736.54,1736.54,1735.58,1735.58
ETHEUR,20260531,101200,1735.57,1735.74,1735.39,1735.74
ETHEUR,20260531,101300,1735.84,1736.17,1735.84,1736.17
ETHEUR,20260531,101400,1736.23,1736.32,1736.01,1736.23
ETHEUR,20260531,101500,1736.26,1736.37,1736.22,1736.37
ETHEUR,20260531,101600,1736.42,1736.44,1736.42,1736.44
ETHEUR,20260531,101700,1736.45,1737.28,1736.45,1737.28
ETHEUR,20260531,101800,1737.32,1737.76,1737.32,1737.37
ETHEUR,20260531,101900,1737.33,1737.66,1737.23,1737.66
ETHEUR,20260531,102000,1737.60,1737.60,1736.94,1736.99
ETHEUR,20260531,102100,1737.01,1737.88,1737.01,1737.80
ETHEUR,20260531,102200,1737.80,1737.80,1737.80,1737.80
ETHEUR,20260531,102300,1737.80,1737.80,1737.80,1737.80
ETHEUR,20260531,102400,1737.78,1737.78,1737.78,1737.78
ETHEUR,20260531,102500,1737.58,1737.58,1737.40,1737.46
ETHEUR,20260531,102600,1737.42,1737.42,1737.02,1737.02
ETHEUR,20260531,102700,1736.99,1736.99,1736.86,1736.88
ETHEUR,20260531,102800,1736.88,1737.07,1736.88,1737.06
ETHEUR,20260531,102900,1737.07,1737.07,1737.06,1737.06
ETHEUR,20260531,103000,1737.06,1737.15,1737.06,1737.15
ETHEUR,20260531,103100,1737.21,1737.21,1736.60,1736.60
ETHEUR,20260531,103200,1736.59,1736.59,1736.35,1736.35
ETHEUR,20260531,103300,1736.31,1736.33,1735.83,1735.83
ETHEUR,20260531,103400,1735.71,1735.71,1735.33,1735.34
ETHEUR,20260531,103500,1735.35,1735.53,1735.34,1735.40
ETHEUR,20260531,103600,1735.46,1735.69,1735.46,1735.69
ETHEUR,20260531,103700,1735.68,1735.68,1735.16,1735.18
ETHEUR,20260531,103800,1735.19,1735.19,1735.15,1735.15
ETHEUR,20260531,103900,1735.12,1735.23,1735.09,1735.11
ETHEUR,20260531,104000,1735.04,1735.04,1734.71,1734.71
ETHEUR,20260531,104100,1734.72,1734.88,1734.72,1734.88
ETHEUR,20260531,104200,1734.88,1734.88,1734.70,1734.70
ETHEUR,20260531,104300,1734.43,1734.48,1733.77,1734.48
ETHEUR,20260531,104400,1734.51,1734.51,1734.35,1734.35
ETHEUR,20260531,104500,1734.31,1734.52,1734.31,1734.52
ETHEUR,20260531,104600,1734.53,1734.71,1734.53,1734.59
ETHEUR,20260531,104700,1734.58,1734.58,1734.10,1734.11
ETHEUR,20260531,104800,1734.15,1734.59,1734.15,1734.59
ETHEUR,20260531,104900,1734.62,1734.62,1734.04,1734.04
ETHEUR,20260531,105000,1734.06,1734.34,1734.06,1734.34
ETHEUR,20260531,105100,1734.39,1734.42,1734.26,1734.28
ETHEUR,20260531,105200,1734.21,1734.78,1734.14,1734.78
ETHEUR,20260531,105300,1735.02,1735.72,1735.02,1735.72
ETHEUR,20260531,105400,1735.78,1735.88,1735.61,1735.88
ETHEUR,20260531,105500,1736.01,1736.40,1736.01,1736.40
ETHEUR,20260531,105600,1736.45,1736.91,1736.45,1736.91
ETHEUR,20260531,105700,1736.89,1738.88,1736.89,1738.88
ETHEUR,20260531,105800,1739.01,1739.01,1738.57,1738.57
ETHEUR,20260531,105900,1738.52,1738.52,1738.21,1738.21
ETHEUR,20260531,110000,1738.19,1738.19,1737.76,1737.76
ETHEUR,20260531,110100,1737.75,1737.86,1737.75,1737.86
ETHEUR,20260531,110200,1737.97,1737.97,1737.62,1737.62
ETHEUR,20260531,110300,1737.61,1737.61,1736.58,1736.63
ETHEUR,20260531,110400,1736.56,1736.56,1736.09,1736.30
ETHEUR,20260531,110500,1736.33,1736.33,1735.67,1735.67
ETHEUR,20260531,110600,1735.62,1735.96,1735.62,1735.77
ETHEUR,20260531,110700,1735.77,1735.77,1735.77,1735.77
ETHEUR,20260531,110800,1735.77,1736.01,1735.77,1736.01
ETHEUR,20260531,110900,1736.10,1736.28,1736.10,1736.28
ETHEUR,20260531,111000,1736.20,1736.60,1736.13,1736.60
ETHEUR,20260531,111100,1736.73,1736.86,1736.73,1736.86
ETHEUR,20260531,111200,1736.84,1736.84,1736.54,1736.55
ETHEUR,20260531,111300,1736.54,1736.54,1736.29,1736.29
ETHEUR,20260531,111400,1736.30,1736.77,1736.30,1736.36
ETHEUR,20260531,111500,1736.35,1736.36,1736.26,1736.26
ETHEUR,20260531,111600,1735.95,1735.95,1735.34,1735.42
ETHEUR,20260531,111700,1735.41,1735.96,1735.41,1735.96
ETHEUR,20260531,111800,1736.17,1736.99,1736.17,1736.99
ETHEUR,20260531,111900,1737.06,1737.55,1737.06,1737.55
ETHEUR,20260531,112000,1737.56,1738.04,1737.56,1737.86
ETHEUR,20260531,112100,1737.78,1737.78,1737.16,1737.16
ETHEUR,20260531,112200,1737.07,1737.07,1736.80,1737.04
ETHEUR,20260531,112300,1737.15,1737.15,1737.15,1737.15
ETHEUR,20260531,112400,1736.89,1736.97,1736.86,1736.97
ETHEUR,20260531,112500,1737.18,1737.18,1737.18,1737.18
ETHEUR,20260531,112600,1737.18,1737.18,1737.18,1737.18
ETHEUR,20260531,112700,1737.09,1737.11,1737.09,1737.11
ETHEUR,20260531,112800,1737.12,1737.12,1737.12,1737.12
ETHEUR,20260531,112900,1737.08,1737.16,1737.08,1737.16
ETHEUR,20260531,113000,1737.17,1737.21,1737.17,1737.21
ETHEUR,20260531,113100,1737.22,1737.22,1737.22,1737.22
ETHEUR,20260531,113200,1737.23,1737.83,1737.23,1737.81
ETHEUR,20260531,113300,1737.72,1737.72,1737.68,1737.68
ETHEUR,20260531,113400,1737.68,1737.68,1737.68,1737.68
ETHEUR,20260531,113500,1737.68,1737.68,1737.68,1737.68
ETHEUR,20260531,113600,1737.68,1737.68,1737.10,1737.10
ETHEUR,20260531,113700,1737.08,1737.08,1736.52,1736.52
ETHEUR,20260531,113800,1736.49,1736.49,1736.49,1736.49
ETHEUR,20260531,113900,1736.56,1737.16,1736.56,1737.16
ETHEUR,20260531,114000,1737.19,1737.19,1737.18,1737.18
ETHEUR,20260531,114100,1737.18,1737.97,1737.18,1737.97
ETHEUR,20260531,114200,1738.05,1738.22,1738.05,1738.22
ETHEUR,20260531,114300,1738.28,1738.53,1738.28,1738.53
ETHEUR,20260531,114400,1738.43,1738.43,1737.53,1737.53
ETHEUR,20260531,114500,1737.57,1737.67,1737.52,1737.52
ETHEUR,20260531,114600,1737.47,1737.48,1736.82,1737.01
ETHEUR,20260531,114700,1737.10,1737.29,1737.10,1737.19
ETHEUR,20260531,114800,1737.16,1737.75,1737.14,1737.75
ETHEUR,20260531,114900,1737.81,1738.02,1737.46,1738.02
ETHEUR,20260531,115000,1738.03,1738.29,1738.03,1738.11
ETHEUR,20260531,115100,1738.02,1738.02,1737.93,1737.93
ETHEUR,20260531,115200,1737.83,1737.83,1737.33,1737.33
ETHEUR,20260531,115300,1737.21,1737.21,1736.54,1736.54
ETHEUR,20260531,115400,1736.53,1736.53,1735.91,1735.91
ETHEUR,20260531,115500,1735.86,1736.03,1735.86,1736.03
ETHEUR,20260531,115600,1736.05,1736.12,1735.79,1735.79
ETHEUR,20260531,115700,1735.77,1735.77,1735.16,1735.16
ETHEUR,20260531,115800,1735.12,1735.12,1733.11,1733.11
ETHEUR,20260531,115900,1732.94,1733.55,1731.81,1731.82
ETHEUR,20260531,120000,1731.68,1732.09,1730.70,1732.09
ETHEUR,20260531,120100,1732.16,1732.22,1731.50,1731.50
ETHEUR,20260531,120200,1731.47,1731.58,1730.55,1731.58
ETHEUR,20260531,120300,1731.71,1732.42,1729.95,1729.99
ETHEUR,20260531,120400,1730.17,1730.92,1729.85,1730.51
ETHEUR,20260531,120500,1730.41,1731.11,1729.96,1731.11
ETHEUR,20260531,120600,1731.15,1731.26,1731.15,1731.19
ETHEUR,20260531,120700,1731.22,1731.34,1731.22,1731.24
ETHEUR,20260531,120800,1731.23,1731.23,1730.94,1731.16
ETHEUR,20260531,120900,1730.97,1731.26,1730.70,1731.26
ETHEUR,20260531,121000,1731.27,1731.53,1731.27,1731.53
ETHEUR,20260531,121100,1731.56,1731.65,1731.36,1731.38
ETHEUR,20260531,121200,1731.43,1731.73,1731.43,1731.71
ETHEUR,20260531,121300,1731.70,1731.85,1731.53,1731.53
ETHEUR,20260531,121400,1731.47,1731.47,1731.11,1731.11
ETHEUR,20260531,121500,1731.19,1731.31,1731.19,1731.31
ETHEUR,20260531,121600,1731.32,1731.32,1731.32,1731.32
ETHEUR,20260531,121700,1731.32,1731.32,1730.96,1730.96
ETHEUR,20260531,121800,1730.94,1731.01,1730.92,1731.01
ETHEUR,20260531,121900,1731.07,1731.11,1730.76,1730.76
ETHEUR,20260531,122000,1730.68,1730.68,1730.27,1730.27
ETHEUR,20260531,122100,1730.09,1730.15,1729.04,1729.16
ETHEUR,20260531,122200,1729.10,1729.10,1728.31,1728.58
ETHEUR,20260531,122300,1728.48,1728.48,1727.79,1728.13
ETHEUR,20260531,122400,1728.20,1728.26,1727.75,1727.84
ETHEUR,20260531,122500,1727.97,1728.77,1727.97,1728.77
ETHEUR,20260531,122600,1728.83,1729.40,1728.83,1729.40
ETHEUR,20260531,122700,1729.45,1729.70,1729.33,1729.70
ETHEUR,20260531,122800,1729.66,1729.66,1729.52,1729.52
ETHEUR,20260531,122900,1729.51,1729.67,1729.44,1729.67
ETHEUR,20260531,123000,1729.80,1729.97,1729.72,1729.97
ETHEUR,20260531,123100,1730.01,1730.77,1730.01,1730.77
ETHEUR,20260531,123200,1730.79,1730.80,1730.39,1730.39
ETHEUR,20260531,123300,1730.35,1730.44,1730.35,1730.44
ETHEUR,20260531,123400,1730.45,1730.71,1730.45,1730.71
ETHEUR,20260531,123500,1730.72,1730.77,1730.58,1730.58
ETHEUR,20260531,123600,1730.47,1730.47,1729.91,1730.00
ETHEUR,20260531,123700,1729.77,1730.05,1729.76,1729.95
ETHEUR,20260531,123800,1729.88,1729.88,1729.40,1729.63
ETHEUR,20260531,123900,1729.74,1729.96,1729.74,1729.96
ETHEUR,20260531,124000,1729.99,1730.63,1729.99,1730.13
ETHEUR,20260531,124100,1730.11,1730.11,1728.96,1728.97
ETHEUR,20260531,124200,1729.01,1729.44,1729.01,1729.44
ETHEUR,20260531,124300,1729.47,1729.55,1729.47,1729.53
ETHEUR,20260531,124400,1729.57,1729.74,1729.57,1729.74
ETHEUR,20260531,124500,1729.76,1729.76,1729.45,1729.45
ETHEUR,20260531,124600,1729.52,1729.67,1729.01,1729.11
ETHEUR,20260531,124700,1729.19,1729.27,1728.91,1728.96
ETHEUR,20260531,124800,1729.01,1729.26,1729.01,1729.26
ETHEUR,20260531,124900,1729.27,1729.56,1729.27,1729.56
ETHEUR,20260531,125000,1729.61,1730.21,1729.61,1730.21
ETHEUR,20260531,125100,1730.30,1730.52,1730.30,1730.31
ETHEUR,20260531,125200,1730.30,1730.44,1730.29,1730.44
ETHEUR,20260531,125300,1730.48,1731.05,1730.48,1731.05
ETHEUR,20260531,125400,1731.07,1731.07,1730.63,1730.64
ETHEUR,20260531,125500,1730.59,1730.80,1730.34,1730.80
ETHEUR,20260531,125600,1730.78,1730.78,1730.53,1730.72
ETHEUR,20260531,125700,1730.73,1730.96,1730.73,1730.96
ETHEUR,20260531,125800,1730.98,1731.44,1730.98,1731.44
ETHEUR,20260531,125900,1731.63,1731.93,1731.63,1731.93
ETHEUR,20260531,130000,1731.96,1732.25,1731.95,1732.19
ETHEUR,20260531,130100,1732.22,1732.40,1732.22,1732.40
ETHEUR,20260531,130200,1732.51,1732.96,1732.51,1732.96
ETHEUR,20260531,130300,1732.99,1734.44,1732.99,1734.43
ETHEUR,20260531,130400,1734.38,1734.78,1733.85,1733.85
ETHEUR,20260531,130500,1733.78,1733.78,1733.44,1733.73
ETHEUR,20260531,130600,1733.89,1734.39,1733.88,1733.88
ETHEUR,20260531,130700,1733.85,1734.10,1733.85,1734.01
ETHEUR,20260531,130800,1734.00,1734.01,1733.94,1733.94
ETHEUR,20260531,130900,1733.92,1733.92,1733.72,1733.72
ETHEUR,20260531,131000,1733.65,1733.65,1733.59,1733.59
ETHEUR,20260531,131100,1733.59,1733.76,1733.58,1733.76
ETHEUR,20260531,131200,1733.77,1733.82,1733.67,1733.67
ETHEUR,20260531,131300,1733.63,1733.63,1732.85,1732.85
ETHEUR,20260531,131400,1732.82,1732.82,1732.66,1732.74
ETHEUR,20260531,131500,1732.73,1732.94,1732.72,1732.94
ETHEUR,20260531,131600,1733.19,1733.55,1733.19,1733.50
ETHEUR,20260531,131700,1733.51,1733.51,1733.32,1733.32
ETHEUR,20260531,131800,1733.23,1733.26,1733.15,1733.26
ETHEUR,20260531,131900,1733.27,1733.42,1733.27,1733.42
ETHEUR,20260531,132000,1733.45,1733.45,1733.16,1733.16
ETHEUR,20260531,132100,1733.15,1733.15,1732.49,1732.49
ETHEUR,20260531,132200,1732.44,1732.72,1732.40,1732.72
ETHEUR,20260531,132300,1732.73,1732.92,1732.50,1732.50
ETHEUR,20260531,132400,1732.49,1732.49,1732.35,1732.44
ETHEUR,20260531,132500,1732.49,1732.78,1732.49,1732.78
ETHEUR,20260531,132600,1732.91,1733.02,1732.91,1733.01
ETHEUR,20260531,132700,1732.99,1732.99,1732.99,1732.99
ETHEUR,20260531,132800,1732.99,1733.84,1732.99,1733.84
ETHEUR,20260531,132900,1733.85,1733.86,1733.85,1733.86
ETHEUR,20260531,133000,1733.88,1734.03,1733.88,1734.03
ETHEUR,20260531,133100,1733.99,1733.99,1733.67,1733.67
ETHEUR,20260531,133200,1733.60,1733.60,1733.14,1733.14
ETHEUR,20260531,133300,1733.10,1733.37,1733.03,1733.37
ETHEUR,20260531,133400,1733.40,1733.40,1733.27,1733.29
ETHEUR,20260531,133500,1733.30,1733.46,1733.28,1733.46
ETHEUR,20260531,133600,1733.46,1733.46,1733.46,1733.46
ETHEUR,20260531,133700,1733.46,1733.46,1733.46,1733.46
ETHEUR,20260531,133800,1733.46,1733.73,1733.46,1733.73
ETHEUR,20260531,133900,1733.75,1734.64,1733.75,1734.64
ETHEUR,20260531,134000,1734.70,1734.71,1734.14,1734.14
ETHEUR,20260531,134100,1734.10,1734.10,1733.97,1733.97
ETHEUR,20260531,134200,1734.07,1734.21,1734.07,1734.09
ETHEUR,20260531,134300,1733.97,1733.97,1733.55,1733.55
ETHEUR,20260531,134400,1733.67,1733.67,1733.67,1733.67
ETHEUR,20260531,134500,1733.71,1733.99,1733.62,1733.64
ETHEUR,20260531,134600,1733.73,1733.92,1733.73,1733.80
ETHEUR,20260531,134700,1733.77,1733.77,1733.70,1733.70
ETHEUR,20260531,134800,1733.69,1733.69,1733.24,1733.24
ETHEUR,20260531,134900,1733.22,1733.22,1733.21,1733.22
ETHEUR,20260531,135000,1733.16,1733.32,1733.06,1733.32
ETHEUR,20260531,135100,1733.41,1734.03,1733.41,1734.02
ETHEUR,20260531,135200,1733.93,1733.93,1733.73,1733.73
ETHEUR,20260531,135300,1733.69,1733.69,1733.28,1733.28
ETHEUR,20260531,135400,1733.18,1733.18,1733.18,1733.18
ETHEUR,20260531,135500,1733.18,1733.45,1733.18,1733.45
ETHEUR,20260531,135600,1733.54,1733.90,1733.30,1733.46
ETHEUR,20260531,135700,1733.62,1734.42,1733.62,1734.42
ETHEUR,20260531,135800,1734.46,1734.53,1734.46,1734.53
ETHEUR,20260531,135900,1734.53,1734.53,1734.53,1734.53
ETHEUR,20260531,140000,1734.32,1734.32,1734.21,1734.21
ETHEUR,20260531,140100,1734.15,1734.48,1734.06,1734.45
ETHEUR,20260531,140200,1734.52,1734.66,1733.97,1733.97
ETHEUR,20260531,140300,1733.83,1733.83,1732.93,1732.93
ETHEUR,20260531,140400,1732.46,1732.46,1731.06,1731.39
ETHEUR,20260531,140500,1731.13,1731.44,1731.12,1731.20
ETHEUR,20260531,140600,1731.18,1731.74,1731.18,1731.71
ETHEUR,20260531,140700,1731.62,1731.92,1731.57,1731.62
ETHEUR,20260531,140800,1731.66,1732.01,1731.66,1732.01
ETHEUR,20260531,140900,1732.00,1732.42,1731.98,1732.42
ETHEUR,20260531,141000,1732.40,1732.40,1732.33,1732.33
ETHEUR,20260531,141100,1732.40,1732.56,1732.40,1732.56
ETHEUR,20260531,141200,1732.55,1732.74,1732.45,1732.45
ETHEUR,20260531,141300,1732.34,1732.34,1732.33,1732.33
ETHEUR,20260531,141400,1732.33,1732.34,1732.20,1732.34
ETHEUR,20260531,141500,1732.35,1732.35,1732.35,1732.35
ETHEUR,20260531,141600,1732.52,1734.80,1732.52,1734.80
ETHEUR,20260531,141700,1734.83,1734.83,1734.39,1734.66
ETHEUR,20260531,141800,1734.68,1735.18,1734.68,1735.11
ETHEUR,20260531,141900,1735.02,1735.02,1734.81,1734.93
ETHEUR,20260531,142000,1735.12,1735.62,1735.12,1735.49
ETHEUR,20260531,142100,1735.42,1735.42,1734.38,1734.38
ETHEUR,20260531,142200,1734.42,1734.51,1734.42,1734.51
ETHEUR,20260531,142300,1734.56,1734.78,1734.56,1734.78
ETHEUR,20260531,142400,1734.20,1734.31,1734.20,1734.31
ETHEUR,20260531,142500,1734.34,1734.34,1734.34,1734.34
ETHEUR,20260531,142600,1734.30,1734.30,1733.96,1733.96
ETHEUR,20260531,142700,1733.93,1734.13,1733.93,1734.13
ETHEUR,20260531,142800,1734.07,1734.07,1734.07,1734.07
ETHEUR,20260531,142900,1734.07,1734.19,1734.07,1734.19
ETHEUR,20260531,143000,1734.21,1734.32,1734.21,1734.32
ETHEUR,20260531,143100,1734.33,1734.34,1734.33,1734.34
ETHEUR,20260531,143200,1734.34,1734.34,1734.34,1734.34
ETHEUR,20260531,143300,1734.34,1734.34,1734.34,1734.34
ETHEUR,20260531,143400,1734.34,1734.34,1734.34,1734.34
ETHEUR,20260531,143500,1734.24,1734.24,1733.49,1733.55
ETHEUR,20260531,143600,1733.63,1734.53,1733.63,1734.53
ETHEUR,20260531,143700,1734.66,1734.70,1734.57,1734.57
ETHEUR,20260531,143800,1734.58,1734.65,1734.58,1734.65
ETHEUR,20260531,143900,1735.06,1735.45,1735.06,1735.15
ETHEUR,20260531,144000,1735.16,1735.16,1734.70,1734.71
ETHEUR,20260531,144100,1734.67,1734.67,1734.58,1734.59
ETHEUR,20260531,144200,1734.79,1735.09,1734.79,1735.09
ETHEUR,20260531,144300,1735.11,1735.48,1735.11,1735.47
ETHEUR,20260531,144400,1735.41,1735.41,1735.36,1735.36
ETHEUR,20260531,144500,1735.38,1735.40,1735.38,1735.40
ETHEUR,20260531,144600,1735.47,1735.53,1735.44,1735.44
ETHEUR,20260531,144700,1735.44,1735.44,1735.19,1735.19
ETHEUR,20260531,144800,1735.18,1735.18,1734.93,1734.95
ETHEUR,20260531,144900,1734.94,1735.02,1734.86,1735.02
ETHEUR,20260531,145000,1735.04,1735.04,1734.78,1734.79
ETHEUR,20260531,145100,1734.82,1734.89,1734.82,1734.89
ETHEUR,20260531,145200,1734.89,1734.89,1734.89,1734.89
ETHEUR,20260531,145300,1734.69,1734.69,1733.99,1733.99
ETHEUR,20260531,145400,1733.89,1733.89,1733.26,1733.26
ETHEUR,20260531,145500,1733.08,1733.08,1732.89,1732.99
ETHEUR,20260531,145600,1733.02,1733.09,1732.54,1732.54
ETHEUR,20260531,145700,1732.56,1733.32,1732.56,1733.32
ETHEUR,20260531,145800,1733.31,1733.31,1733.31,1733.31
ETHEUR,20260531,145900,1733.31,1733.31,1733.31,1733.31
ETHEUR,20260531,150000,1733.31,1733.31,1733.31,1733.31
ETHEUR,20260531,150100,1733.31,1733.32,1733.06,1733.06
ETHEUR,20260531,150200,1732.97,1733.08,1732.93,1733.01
ETHEUR,20260531,150300,1732.99,1733.08,1732.53,1733.08
ETHEUR,20260531,150400,1733.16,1733.52,1733.13,1733.52
ETHEUR,20260531,150500,1733.68,1733.86,1732.81,1732.81
ETHEUR,20260531,150600,1732.77,1732.77,1732.63,1732.63
ETHEUR,20260531,150700,1732.62,1733.03,1732.62,1733.03
ETHEUR,20260531,150800,1733.14,1733.52,1733.14,1733.32
ETHEUR,20260531,150900,1733.27,1733.95,1733.27,1733.95
ETHEUR,20260531,151000,1734.05,1734.77,1734.05,1734.77
ETHEUR,20260531,151100,1734.81,1735.02,1734.81,1735.02
ETHEUR,20260531,151200,1735.03,1735.14,1735.03,1735.12
ETHEUR,20260531,151300,1735.29,1735.29,1735.04,1735.04
ETHEUR,20260531,151400,1734.98,1734.98,1734.93,1734.93
ETHEUR,20260531,151500,1734.91,1734.91,1734.67,1734.67
ETHEUR,20260531,151600,1734.30,1734.68,1734.28,1734.68
ETHEUR,20260531,151700,1734.84,1735.20,1734.84,1735.20
ETHEUR,20260531,151800,1735.21,1735.21,1734.93,1734.93
ETHEUR,20260531,151900,1734.93,1734.93,1734.93,1734.93
ETHEUR,20260531,152000,1735.08,1735.55,1735.08,1735.55
ETHEUR,20260531,152100,1735.64,1736.62,1735.64,1736.52
ETHEUR,20260531,152200,1736.48,1736.59,1736.43,1736.59
ETHEUR,20260531,152300,1736.64,1736.76,1736.55,1736.73
ETHEUR,20260531,152400,1736.67,1736.67,1736.44,1736.44
ETHEUR,20260531,152500,1736.40,1736.40,1735.76,1735.86
ETHEUR,20260531,152600,1735.93,1736.30,1735.77,1735.77
ETHEUR,20260531,152700,1735.74,1735.74,1735.26,1735.26
ETHEUR,20260531,152800,1735.24,1735.24,1735.19,1735.19
ETHEUR,20260531,152900,1735.19,1735.19,1735.19,1735.19
ETHEUR,20260531,153000,1735.27,1735.31,1735.19,1735.19
ETHEUR,20260531,153100,1735.10,1735.43,1735.10,1735.43
ETHEUR,20260531,153200,1735.42,1735.42,1735.41,1735.41
ETHEUR,20260531,153300,1735.39,1735.73,1735.14,1735.54
ETHEUR,20260531,153400,1735.45,1735.69,1735.45,1735.68
ETHEUR,20260531,153500,1735.65,1735.65,1734.92,1734.92
ETHEUR,20260531,153600,1734.91,1735.82,1734.91,1735.77
ETHEUR,20260531,153700,1735.74,1735.74,1735.08,1735.08
ETHEUR,20260531,153800,1735.07,1735.07,1734.70,1734.70
ETHEUR,20260531,153900,1734.69,1734.69,1733.45,1733.45
ETHEUR,20260531,154000,1733.53,1734.03,1733.53,1733.94
ETHEUR,20260531,154100,1734.06,1734.14,1734.06,1734.08
ETHEUR,20260531,154200,1734.08,1734.08,1734.08,1734.08
ETHEUR,20260531,154300,1733.84,1733.84,1733.26,1733.26
ETHEUR,20260531,154400,1733.24,1733.51,1733.24,1733.51
ETHEUR,20260531,154500,1733.51,1733.51,1733.51,1733.51
ETHEUR,20260531,154600,1733.29,1733.29,1733.24,1733.29
ETHEUR,20260531,154700,1733.28,1733.40,1733.28,1733.40
ETHEUR,20260531,154800,1733.53,1733.95,1733.53,1733.75
ETHEUR,20260531,154900,1733.77,1733.77,1733.51,1733.51
ETHEUR,20260531,155000,1733.18,1733.18,1732.74,1732.74
ETHEUR,20260531,155100,1732.77,1732.96,1732.77,1732.96
ETHEUR,20260531,155200,1733.05,1733.05,1733.05,1733.05
ETHEUR,20260531,155300,1733.04,1733.04,1731.21,1731.21
ETHEUR,20260531,155400,1731.20,1732.08,1731.20,1732.08
ETHEUR,20260531,155500,1732.10,1732.27,1732.10,1732.23
ETHEUR,20260531,155600,1732.20,1732.20,1731.91,1731.91
ETHEUR,20260531,155700,1731.90,1731.98,1731.90,1731.98
ETHEUR,20260531,155800,1731.99,1731.99,1731.85,1731.85
ETHEUR,20260531,155900,1731.78,1731.92,1731.66,1731.86
ETHEUR,20260531,160000,1731.79,1731.80,1731.71,1731.71
ETHEUR,20260531,160100,1731.70,1731.70,1731.29,1731.29
ETHEUR,20260531,160200,1731.23,1731.23,1729.99,1730.79
ETHEUR,20260531,160300,1730.90,1730.90,1729.59,1729.63
ETHEUR,20260531,160400,1729.93,1730.84,1729.93,1730.41
ETHEUR,20260531,160500,1730.35,1731.20,1730.35,1731.20
ETHEUR,20260531,160600,1731.21,1731.21,1730.83,1731.17
ETHEUR,20260531,160700,1731.18,1731.29,1731.13,1731.13
ETHEUR,20260531,160800,1731.04,1731.04,1730.63,1730.77
ETHEUR,20260531,160900,1730.95,1731.90,1730.95,1731.90
ETHEUR,20260531,161000,1731.99,1732.36,1731.99,1732.36
ETHEUR,20260531,161100,1732.30,1732.30,1732.30,1732.30
ETHEUR,20260531,161200,1732.30,1732.38,1732.30,1732.38
ETHEUR,20260531,161300,1732.46,1732.46,1731.21,1731.21
ETHEUR,20260531,161400,1731.11,1731.11,1730.03,1730.03
ETHEUR,20260531,161500,1729.86,1730.12,1728.05,1728.05
ETHEUR,20260531,161600,1727.37,1729.76,1727.37,1728.07
ETHEUR,20260531,161700,1728.04,1728.04,1726.37,1727.36
ETHEUR,20260531,161800,1727.52,1728.09,1727.11,1727.85
ETHEUR,20260531,161900,1727.74,1727.74,1722.23,1722.23
ETHEUR,20260531,162000,1721.48,1721.48,1720.04,1720.43
ETHEUR,20260531,162100,1720.40,1721.73,1720.02,1721.73
ETHEUR,20260531,162200,1722.24,1723.72,1722.24,1723.62
ETHEUR,20260531,162300,1723.45,1723.84,1723.17,1723.73
ETHEUR,20260531,162400,1723.81,1724.31,1723.81,1724.14
ETHEUR,20260531,162500,1724.10,1724.16,1723.86,1723.86
ETHEUR,20260531,162600,1722.50,1723.76,1722.25,1723.28
ETHEUR,20260531,162700,1723.29,1724.04,1723.29,1723.60
ETHEUR,20260531,162800,1723.67,1723.73,1722.88,1722.97
ETHEUR,20260531,162900,1722.69,1723.39,1721.96,1723.39
ETHEUR,20260531,163000,1723.43,1723.89,1723.28,1723.88
ETHEUR,20260531,163100,1723.66,1724.20,1723.24,1724.20
ETHEUR,20260531,163200,1724.24,1724.27,1723.38,1724.27
ETHEUR,20260531,163300,1724.31,1725.23,1724.31,1724.76
ETHEUR,20260531,163400,1724.65,1724.68,1723.83,1724.09
ETHEUR,20260531,163500,1724.15,1724.43,1724.15,1724.43
ETHEUR,20260531,163600,1724.35,1725.69,1724.24,1725.57
ETHEUR,20260531,163700,1725.51,1725.51,1725.10,1725.44
ETHEUR,20260531,163800,1725.46,1725.56,1725.06,1725.06
ETHEUR,20260531,163900,1724.81,1724.81,1722.69,1723.21
ETHEUR,20260531,164000,1723.15,1724.47,1723.15,1724.22
ETHEUR,20260531,164100,1724.05,1724.05,1722.98,1722.98
ETHEUR,20260531,164200,1722.96,1723.21,1721.93,1722.24
ETHEUR,20260531,164300,1722.40,1722.95,1722.34,1722.92
ETHEUR,20260531,164400,1722.81,1722.96,1722.05,1722.05
ETHEUR,20260531,164500,1721.77,1721.90,1720.94,1721.71
ETHEUR,20260531,164600,1721.77,1722.68,1721.77,1722.68
ETHEUR,20260531,164700,1722.76,1723.67,1722.76,1723.67
ETHEUR,20260531,164800,1723.75,1724.31,1723.75,1724.28
ETHEUR,20260531,164900,1724.26,1724.26,1724.01,1724.01
ETHEUR,20260531,165000,1724.00,1724.00,1722.93,1723.07
ETHEUR,20260531,165100,1723.23,1723.47,1723.23,1723.45
ETHEUR,20260531,165200,1723.54,1723.87,1723.54,1723.87
ETHEUR,20260531,165300,1723.83,1724.16,1723.83,1724.08
ETHEUR,20260531,165400,1724.16,1724.71,1724.16,1724.71
ETHEUR,20260531,165500,1724.70,1724.70,1724.06,1724.28
ETHEUR,20260531,165600,1724.24,1724.24,1723.73,1723.73
ETHEUR,20260531,165700,1723.69,1723.69,1723.54,1723.54
ETHEUR,20260531,165800,1723.36,1723.36,1721.79,1721.79
ETHEUR,20260531,165900,1721.52,1721.82,1719.47,1719.47
ETHEUR,20260531,170000,1719.46,1721.59,1719.46,1721.02
ETHEUR,20260531,170100,1721.10,1723.59,1720.91,1723.59
ETHEUR,20260531,170200,1723.39,1723.39,1721.62,1721.62
ETHEUR,20260531,170300,1721.67,1721.86,1721.67,1721.86
ETHEUR,20260531,170400,1721.86,1721.95,1721.86,1721.95
ETHEUR,20260531,170500,1721.93,1721.93,1721.57,1721.57
ETHEUR,20260531,170600,1721.23,1722.33,1721.13,1722.33
ETHEUR,20260531,170700,1722.44,1722.88,1722.44,1722.88
ETHEUR,20260531,170800,1722.95,1722.95,1722.56,1722.62
ETHEUR,20260531,170900,1722.60,1723.21,1722.59,1722.73
ETHEUR,20260531,171000,1722.44,1722.44,1721.93,1722.36
ETHEUR,20260531,171100,1722.35,1722.71,1722.35,1722.71
ETHEUR,20260531,171200,1722.76,1722.83,1722.75,1722.75
ETHEUR,20260531,171300,1722.74,1723.15,1722.51,1723.15
ETHEUR,20260531,171400,1723.20,1723.61,1723.03,1723.03
ETHEUR,20260531,171500,1723.04,1723.89,1723.04,1723.89
ETHEUR,20260531,171600,1723.87,1723.87,1723.35,1723.41
ETHEUR,20260531,171700,1723.43,1724.24,1723.43,1724.24
ETHEUR,20260531,171800,1724.27,1724.27,1723.67,1724.18
ETHEUR,20260531,171900,1724.26,1725.00,1724.03,1725.00
ETHEUR,20260531,172000,1725.10,1725.29,1725.01,1725.01
ETHEUR,20260531,172100,1725.01,1725.01,1724.89,1724.90
ETHEUR,20260531,172200,1725.04,1725.12,1724.78,1724.78
ETHEUR,20260531,172300,1724.88,1725.51,1724.88,1725.24
ETHEUR,20260531,172400,1725.22,1725.75,1725.22,1725.61
ETHEUR,20260531,172500,1725.53,1726.05,1725.53,1726.05
ETHEUR,20260531,172600,1726.17,1726.65,1726.12,1726.65
ETHEUR,20260531,172700,1726.69,1726.94,1726.21,1726.21
ETHEUR,20260531,172800,1726.29,1726.91,1726.29,1726.90
ETHEUR,20260531,172900,1726.72,1726.72,1726.03,1726.03
ETHEUR,20260531,173000,1725.85,1725.85,1725.56,1725.59
ETHEUR,20260531,173100,1725.66,1725.77,1725.46,1725.50
ETHEUR,20260531,173200,1725.55,1725.55,1725.55,1725.55
ETHEUR,20260531,173300,1725.55,1725.67,1725.55,1725.67
ETHEUR,20260531,173400,1725.68,1725.73,1725.53,1725.73
ETHEUR,20260531,173500,1725.77,1726.15,1725.77,1726.15
ETHEUR,20260531,173600,1726.23,1726.57,1726.23,1726.29
ETHEUR,20260531,173700,1726.15,1726.15,1725.60,1725.60
ETHEUR,20260531,173800,1725.52,1725.68,1725.28,1725.65
ETHEUR,20260531,173900,1725.62,1725.62,1725.47,1725.49
ETHEUR,20260531,174000,1725.51,1725.70,1725.51,1725.70
ETHEUR,20260531,174100,1725.72,1725.75,1725.32,1725.32
ETHEUR,20260531,174200,1725.26,1725.28,1723.52,1723.52
ETHEUR,20260531,174300,1723.58,1723.58,1723.12,1723.12
ETHEUR,20260531,174400,1722.97,1722.97,1721.66,1721.66
ETHEUR,20260531,174500,1721.76,1722.65,1721.76,1722.55
ETHEUR,20260531,174600,1722.51,1722.51,1722.40,1722.45
ETHEUR,20260531,174700,1722.47,1723.49,1722.47,1723.49
ETHEUR,20260531,174800,1723.57,1725.16,1723.57,1725.16
ETHEUR,20260531,174900,1725.18,1725.40,1724.72,1724.85
ETHEUR,20260531,175000,1724.84,1724.84,1723.83,1723.83
ETHEUR,20260531,175100,1723.65,1723.65,1723.12,1723.20
ETHEUR,20260531,175200,1723.21,1724.06,1723.21,1723.81
ETHEUR,20260531,175300,1723.80,1723.88,1723.69,1723.82
ETHEUR,20260531,175400,1723.83,1723.96,1723.77,1723.77
ETHEUR,20260531,175500,1723.70,1724.04,1723.65,1723.66
ETHEUR,20260531,175600,1723.65,1723.65,1723.56,1723.56
ETHEUR,20260531,175700,1723.54,1723.54,1723.34,1723.34
ETHEUR,20260531,175800,1723.21,1723.39,1723.21,1723.26
ETHEUR,20260531,175900,1723.35,1723.90,1723.28,1723.83
ETHEUR,20260531,180000,1723.78,1723.78,1723.35,1723.35
ETHEUR,20260531,180100,1723.29,1723.48,1722.96,1723.48
ETHEUR,20260531,180200,1723.03,1723.71,1722.91,1723.71
ETHEUR,20260531,180300,1723.77,1724.51,1723.77,1724.21
ETHEUR,20260531,180400,1723.86,1723.86,1723.30,1723.52
ETHEUR,20260531,180500,1723.52,1723.52,1723.52,1723.52
ETHEUR,20260531,180600,1723.46,1723.52,1723.15,1723.52
ETHEUR,20260531,180700,1723.53,1723.53,1723.30,1723.35
ETHEUR,20260531,180800,1723.42,1724.10,1723.42,1724.10
ETHEUR,20260531,180900,1724.20,1724.20,1723.17,1723.17
ETHEUR,20260531,181000,1723.12,1723.12,1722.62,1722.62
ETHEUR,20260531,181100,1722.58,1722.59,1722.34,1722.34
ETHEUR,20260531,181200,1722.30,1722.34,1722.19,1722.34
ETHEUR,20260531,181300,1722.31,1722.31,1722.21,1722.21
ETHEUR,20260531,181400,1722.08,1722.08,1720.70,1720.70
ETHEUR,20260531,181500,1720.74,1720.96,1719.90,1719.90
ETHEUR,20260531,181600,1720.06,1720.51,1720.04,1720.51
ETHEUR,20260531,181700,1720.59,1720.91,1720.53,1720.69
ETHEUR,20260531,181800,1720.62,1720.97,1720.62,1720.84
ETHEUR,20260531,181900,1720.88,1721.30,1720.88,1721.23
ETHEUR,20260531,182000,1721.10,1721.62,1721.07,1721.58
ETHEUR,20260531,182100,1721.48,1721.64,1721.10,1721.64
ETHEUR,20260531,182200,1721.67,1721.99,1721.64,1721.64
ETHEUR,20260531,182300,1721.40,1721.40,1718.45,1719.42
ETHEUR,20260531,182400,1719.36,1719.36,1717.90,1719.03
ETHEUR,20260531,182500,1718.96,1718.96,1718.07,1718.49
ETHEUR,20260531,182600,1718.61,1718.67,1717.46,1718.40
ETHEUR,20260531,182700,1718.33,1719.02,1717.93,1719.02
ETHEUR,20260531,182800,1719.10,1719.94,1719.10,1719.94
ETHEUR,20260531,182900,1719.99,1720.23,1719.99,1720.03
ETHEUR,20260531,183000,1720.02,1720.54,1720.02,1720.43
ETHEUR,20260531,183100,1720.23,1720.23,1719.53,1719.53
ETHEUR,20260531,183200,1719.33,1719.33,1718.34,1718.61
ETHEUR,20260531,183300,1718.62,1718.73,1717.90,1717.90
ETHEUR,20260531,183400,1717.74,1717.74,1714.47,1714.47
ETHEUR,20260531,183500,1714.40,1714.96,1713.79,1714.40
ETHEUR,20260531,183600,1714.39,1714.93,1714.31,1714.61
ETHEUR,20260531,183700,1714.74,1714.81,1713.21,1713.44
ETHEUR,20260531,183800,1713.45,1714.49,1713.38,1714.49
ETHEUR,20260531,183900,1714.48,1714.93,1714.35,1714.93
ETHEUR,20260531,184000,1714.98,1715.11,1714.96,1715.08
ETHEUR,20260531,184100,1715.03,1715.20,1714.54,1715.20
ETHEUR,20260531,184200,1715.21,1715.46,1715.21,1715.27
ETHEUR,20260531,184300,1715.24,1715.24,1714.67,1714.67
ETHEUR,20260531,184400,1714.53,1714.90,1714.46,1714.87
ETHEUR,20260531,184500,1714.90,1714.91,1714.53,1714.53
ETHEUR,20260531,184600,1714.57,1714.57,1714.12,1714.33
ETHEUR,20260531,184700,1714.21,1715.01,1714.03,1715.01
ETHEUR,20260531,184800,1714.95,1714.95,1714.17,1714.67
ETHEUR,20260531,184900,1714.64,1714.64,1713.40,1713.57
ETHEUR,20260531,185000,1713.59,1713.94,1713.59,1713.90
ETHEUR,20260531,185100,1713.80,1713.92,1713.74,1713.92
ETHEUR,20260531,185200,1714.08,1716.03,1714.08,1716.03
ETHEUR,20260531,185300,1715.99,1715.99,1715.21,1715.26
ETHEUR,20260531,185400,1715.23,1715.47,1715.14,1715.47
ETHEUR,20260531,185500,1715.66,1716.08,1715.66,1716.08
ETHEUR,20260531,185600,1716.24,1716.79,1716.24,1716.50
ETHEUR,20260531,185700,1716.35,1716.35,1715.97,1715.97
ETHEUR,20260531,185800,1715.92,1715.92,1715.82,1715.82
ETHEUR,20260531,185900,1715.96,1716.10,1715.96,1716.09
ETHEUR,20260531,190000,1716.08,1716.08,1715.94,1715.94
ETHEUR,20260531,190100,1715.82,1716.49,1715.31,1716.49
ETHEUR,20260531,190200,1716.53,1717.38,1716.49,1717.24
ETHEUR,20260531,190300,1717.18,1717.18,1716.62,1716.62
ETHEUR,20260531,190400,1716.60,1716.60,1715.66,1715.66
ETHEUR,20260531,190500,1715.54,1715.54,1714.70,1714.76
ETHEUR,20260531,190600,1714.72,1715.34,1714.72,1715.22
ETHEUR,20260531,190700,1715.15,1715.17,1714.76,1715.17
ETHEUR,20260531,190800,1715.14,1715.14,1714.03,1714.03
ETHEUR,20260531,190900,1713.97,1714.94,1713.77,1714.94
ETHEUR,20260531,191000,1715.19,1715.73,1715.19,1715.20
ETHEUR,20260531,191100,1714.94,1714.94,1712.25,1712.85
ETHEUR,20260531,191200,1713.03,1714.20,1713.03,1714.20
ETHEUR,20260531,191300,1714.21,1714.21,1713.51,1713.55
ETHEUR,20260531,191400,1713.51,1713.59,1713.47,1713.59
ETHEUR,20260531,191500,1713.84,1714.34,1713.84,1714.24
ETHEUR,20260531,191600,1714.26,1715.57,1714.26,1715.57
ETHEUR,20260531,191700,1715.59,1715.91,1715.59,1715.70
ETHEUR,20260531,191800,1715.62,1716.01,1715.59,1716.01
ETHEUR,20260531,191900,1715.93,1716.09,1715.77,1716.09
ETHEUR,20260531,192000,1716.12,1716.28,1715.06,1715.06
ETHEUR,20260531,192100,1714.05,1714.54,1714.05,1714.54
ETHEUR,20260531,192200,1714.56,1714.56,1714.56,1714.56
ETHEUR,20260531,192300,1714.59,1714.91,1714.59,1714.77
ETHEUR,20260531,192400,1714.62,1714.70,1714.61,1714.70
ETHEUR,20260531,192500,1714.69,1714.91,1714.69,1714.91
ETHEUR,20260531,192600,1715.21,1715.55,1715.21,1715.54
ETHEUR,20260531,192700,1715.55,1716.37,1715.55,1716.37
ETHEUR,20260531,192800,1716.36,1716.36,1715.86,1715.86
ETHEUR,20260531,192900,1715.83,1715.94,1715.82,1715.82
ETHEUR,20260531,193000,1715.81,1716.10,1715.73,1716.10
ETHEUR,20260531,193100,1716.15,1717.94,1716.15,1717.94
ETHEUR,20260531,193200,1717.95,1717.97,1717.85,1717.97
ETHEUR,20260531,193300,1717.83,1719.07,1717.83,1719.07
ETHEUR,20260531,193400,1719.15,1719.15,1718.30,1718.30
ETHEUR,20260531,193500,1718.31,1718.81,1718.31,1718.79
ETHEUR,20260531,193600,1718.78,1719.26,1718.78,1719.26
ETHEUR,20260531,193700,1719.30,1719.51,1719.27,1719.51
ETHEUR,20260531,193800,1719.54,1720.28,1719.54,1720.17
ETHEUR,20260531,193900,1720.11,1720.41,1719.58,1719.62
ETHEUR,20260531,194000,1719.77,1719.86,1719.75,1719.86
ETHEUR,20260531,194100,1718.69,1718.79,1718.48,1718.48
ETHEUR,20260531,194200,1718.46,1718.48,1718.34,1718.34
ETHEUR,20260531,194300,1718.28,1718.28,1718.28,1718.28
ETHEUR,20260531,194400,1718.39,1718.73,1718.39,1718.73
ETHEUR,20260531,194500,1718.71,1718.71,1718.34,1718.46
ETHEUR,20260531,194600,1718.60,1720.02,1718.60,1719.96
ETHEUR,20260531,194700,1719.84,1720.28,1719.62,1720.28
ETHEUR,20260531,194800,1720.26,1720.62,1719.68,1719.68
ETHEUR,20260531,194900,1719.63,1719.84,1719.61,1719.69
ETHEUR,20260531,195000,1719.60,1719.60,1719.45,1719.45
ETHEUR,20260531,195100,1719.34,1719.34,1718.94,1718.94
ETHEUR,20260531,195200,1718.91,1718.91,1718.66,1718.66
ETHEUR,20260531,195300,1718.65,1718.86,1718.65,1718.86
ETHEUR,20260531,195400,1718.81,1718.95,1718.49,1718.95
ETHEUR,20260531,195500,1719.00,1719.24,1719.00,1719.15
ETHEUR,20260531,195600,1719.01,1719.01,1718.68,1718.68
ETHEUR,20260531,195700,1718.67,1718.67,1718.31,1718.66
ETHEUR,20260531,195800,1718.68,1718.91,1718.68,1718.91
ETHEUR,20260531,195900,1718.96,1718.96,1718.96,1718.96
ETHEUR,20260531,200000,1718.99,1719.27,1718.99,1719.12
ETHEUR,20260531,200100,1719.09,1719.28,1718.64,1718.64
ETHEUR,20260531,200200,1718.59,1718.59,1717.22,1717.22
ETHEUR,20260531,200300,1717.15,1717.15,1716.82,1716.82
ETHEUR,20260531,200400,1716.78,1716.78,1715.96,1716.24
ETHEUR,20260531,200500,1716.23,1716.68,1716.23,1716.40
ETHEUR,20260531,200600,1716.39,1717.05,1716.39,1717.05
ETHEUR,20260531,200700,1717.08,1717.40,1716.23,1716.46
ETHEUR,20260531,200800,1716.51,1716.96,1716.51,1716.96
ETHEUR,20260531,200900,1716.98,1717.45,1716.92,1717.45
ETHEUR,20260531,201000,1717.53,1717.58,1717.06,1717.06
ETHEUR,20260531,201100,1717.02,1717.31,1717.02,1717.31
ETHEUR,20260531,201200,1717.37,1717.68,1717.37,1717.68
ETHEUR,20260531,201300,1717.65,1717.78,1717.29,1717.29
ETHEUR,20260531,201400,1717.43,1717.60,1717.43,1717.57
ETHEUR,20260531,201500,1717.53,1717.53,1716.77,1716.77
ETHEUR,20260531,201600,1716.57,1716.57,1716.31,1716.31
ETHEUR,20260531,201700,1716.30,1716.30,1716.30,1716.30
ETHEUR,20260531,201800,1716.30,1716.30,1715.94,1715.94
ETHEUR,20260531,201900,1715.79,1715.88,1715.57,1715.88
ETHEUR,20260531,202000,1715.90,1715.90,1715.81,1715.83
ETHEUR,20260531,202100,1715.85,1715.90,1715.71,1715.71
ETHEUR,20260531,202200,1715.70,1715.70,1715.29,1715.29
ETHEUR,20260531,202300,1715.13,1715.94,1715.08,1715.94
ETHEUR,20260531,202400,1715.95,1715.95,1715.93,1715.94
ETHEUR,20260531,202500,1715.91,1715.91,1715.74,1715.74
ETHEUR,20260531,202600,1715.73,1716.26,1715.73,1716.26
ETHEUR,20260531,202700,1716.44,1716.96,1716.44,1716.96
ETHEUR,20260531,202800,1717.07,1717.08,1717.02,1717.02
ETHEUR,20260531,202900,1716.95,1717.09,1716.95,1717.09
ETHEUR,20260531,203000,1717.09,1717.12,1716.78,1716.78
ETHEUR,20260531,203100,1716.70,1716.70,1716.55,1716.60
ETHEUR,20260531,203200,1716.61,1717.86,1716.61,1717.86
ETHEUR,20260531,203300,1718.31,1718.38,1717.76,1717.76
ETHEUR,20260531,203400,1717.46,1717.46,1717.38,1717.38
ETHEUR,20260531,203500,1717.21,1717.21,1716.91,1716.91
ETHEUR,20260531,203600,1716.81,1717.14,1716.81,1717.14
ETHEUR,20260531,203700,1717.12,1717.12,1716.89,1716.89
ETHEUR,20260531,203800,1716.79,1716.79,1716.61,1716.61
ETHEUR,20260531,203900,1716.48,1716.48,1716.40,1716.40
ETHEUR,20260531,204000,1716.39,1716.39,1716.33,1716.33
ETHEUR,20260531,204100,1716.34,1716.34,1716.31,1716.32
ETHEUR,20260531,204200,1716.39,1716.79,1716.39,1716.79
ETHEUR,20260531,204300,1716.78,1716.78,1715.38,1715.38
ETHEUR,20260531,204400,1715.31,1715.31,1714.92,1715.16
ETHEUR,20260531,204500,1715.18,1715.22,1715.06,1715.06
ETHEUR,20260531,204600,1714.95,1714.95,1714.31,1714.40
ETHEUR,20260531,204700,1714.37,1714.54,1714.37,1714.54
ETHEUR,20260531,204800,1714.55,1714.55,1714.18,1714.18
ETHEUR,20260531,204900,1714.17,1714.17,1713.79,1713.79
ETHEUR,20260531,205000,1713.80,1713.92,1713.80,1713.92
ETHEUR,20260531,205100,1713.90,1713.90,1713.84,1713.87
ETHEUR,20260531,205200,1713.85,1713.85,1713.38,1713.80
ETHEUR,20260531,205300,1714.03,1714.71,1714.03,1714.36
ETHEUR,20260531,205400,1714.26,1714.26,1714.26,1714.26
ETHEUR,20260531,205500,1714.26,1714.31,1714.26,1714.28
ETHEUR,20260531,205600,1714.27,1714.27,1714.01,1714.20
ETHEUR,20260531,205700,1714.21,1714.26,1714.21,1714.26
ETHEUR,20260531,205800,1714.26,1714.26,1714.26,1714.26
ETHEUR,20260531,205900,1714.26,1714.75,1714.26,1714.75
ETHEUR,20260531,210000,1714.77,1714.99,1714.74,1714.74
ETHEUR,20260531,210100,1714.72,1715.06,1714.72,1715.06
ETHEUR,20260531,210200,1715.14,1715.34,1715.14,1715.32
ETHEUR,20260531,210300,1715.49,1716.17,1715.49,1715.64
ETHEUR,20260531,210400,1715.56,1715.56,1715.04,1715.04
ETHEUR,20260531,210500,1714.98,1715.06,1714.45,1714.45
ETHEUR,20260531,210600,1714.33,1714.33,1714.20,1714.32
ETHEUR,20260531,210700,1714.32,1714.54,1714.32,1714.54
ETHEUR,20260531,210800,1714.60,1714.67,1713.83,1713.83
ETHEUR,20260531,210900,1713.84,1714.02,1713.83,1713.83
ETHEUR,20260531,211000,1713.84,1714.01,1713.84,1714.01
ETHEUR,20260531,211100,1714.11,1714.26,1714.11,1714.26
ETHEUR,20260531,211200,1713.95,1713.95,1713.79,1713.79
ETHEUR,20260531,211300,1713.65,1713.71,1713.57,1713.71
ETHEUR,20260531,211400,1713.74,1713.74,1713.61,1713.68
ETHEUR,20260531,211500,1713.71,1713.74,1712.90,1712.90
ETHEUR,20260531,211600,1712.87,1712.91,1712.52,1712.91
ETHEUR,20260531,211700,1712.92,1713.64,1712.92,1713.64
ETHEUR,20260531,211800,1713.76,1714.16,1713.76,1713.97
ETHEUR,20260531,211900,1713.55,1713.66,1713.55,1713.66
ETHEUR,20260531,212000,1713.70,1713.82,1713.70,1713.82
ETHEUR,20260531,212100,1713.84,1714.22,1713.77,1714.22
ETHEUR,20260531,212200,1714.16,1714.16,1714.03,1714.03
ETHEUR,20260531,212300,1714.03,1714.03,1713.83,1713.83
ETHEUR,20260531,212400,1713.79,1713.79,1713.24,1713.35
ETHEUR,20260531,212500,1713.19,1713.19,1711.82,1711.82
ETHEUR,20260531,212600,1711.79,1711.87,1711.06,1711.06
ETHEUR,20260531,212700,1711.02,1711.02,1710.20,1710.20
ETHEUR,20260531,212800,1710.04,1710.38,1709.74,1710.38
ETHEUR,20260531,212900,1710.41,1710.83,1710.41,1710.83
ETHEUR,20260531,213000,1710.95,1711.69,1710.95,1711.69
ETHEUR,20260531,213100,1711.84,1713.03,1711.84,1713.03
ETHEUR,20260531,213200,1712.81,1712.81,1711.65,1711.65
ETHEUR,20260531,213300,1711.61,1711.61,1710.62,1710.66
ETHEUR,20260531,213400,1710.65,1710.65,1709.26,1709.47
ETHEUR,20260531,213500,1709.59,1709.95,1709.17,1709.81
ETHEUR,20260531,213600,1709.97,1710.86,1709.97,1710.41
ETHEUR,20260531,213700,1710.03,1710.20,1709.73,1710.20
ETHEUR,20260531,213800,1710.35,1710.87,1710.35,1710.77
ETHEUR,20260531,213900,1710.80,1711.14,1710.80,1711.14
ETHEUR,20260531,214000,1711.16,1711.48,1711.16,1711.48
ETHEUR,20260531,214100,1711.56,1711.66,1711.41,1711.48
ETHEUR,20260531,214200,1711.54,1711.66,1711.34,1711.34
ETHEUR,20260531,214300,1711.22,1711.58,1711.22,1711.58
ETHEUR,20260531,214400,1711.64,1712.14,1711.64,1712.14
ETHEUR,20260531,214500,1712.19,1712.46,1712.19,1712.46
ETHEUR,20260531,214600,1712.47,1712.74,1712.43,1712.43
ETHEUR,20260531,214700,1712.28,1712.74,1712.18,1712.59
ETHEUR,20260531,214800,1712.39,1712.67,1712.19,1712.67
ETHEUR,20260531,214900,1712.71,1712.71,1712.65,1712.66
ETHEUR,20260531,215000,1712.68,1712.88,1712.68,1712.88
ETHEUR,20260531,215100,1712.91,1712.91,1712.69,1712.69
ETHEUR,20260531,215200,1712.69,1712.76,1712.68,1712.76
ETHEUR,20260531,215300,1712.81,1713.02,1712.81,1713.02
ETHEUR,20260531,215400,1713.06,1713.15,1713.06,1713.15
ETHEUR,20260531,215500,1713.22,1713.69,1713.22,1713.69
ETHEUR,20260531,215600,1713.78,1713.99,1713.54,1713.54
ETHEUR,20260531,215700,1713.59,1713.69,1713.59,1713.69
ETHEUR,20260531,215800,1713.61,1714.06,1713.61,1714.06
ETHEUR,20260531,215900,1714.10,1714.10,1713.99,1713.99
ETHEUR,20260531,220000,1713.94,1713.94,1713.83,1713.83
ETHEUR,20260531,220100,1714.16,1715.82,1714.16,1715.75
ETHEUR,20260531,220200,1715.80,1716.98,1715.80,1716.67
ETHEUR,20260531,220300,1716.57,1716.89,1716.31,1716.89
ETHEUR,20260531,220400,1716.82,1716.82,1716.42,1716.42
ETHEUR,20260531,220500,1716.39,1716.54,1715.97,1715.97
ETHEUR,20260531,220600,1715.99,1715.99,1715.80,1715.92
ETHEUR,20260531,220700,1716.10,1716.57,1715.65,1716.51
ETHEUR,20260531,220800,1716.48,1716.85,1716.31,1716.85
ETHEUR,20260531,220900,1716.96,1717.19,1716.64,1716.64
ETHEUR,20260531,221000,1716.72,1716.86,1716.72,1716.86
ETHEUR,20260531,221100,1716.87,1716.87,1716.57,1716.59
ETHEUR,20260531,221200,1716.56,1716.56,1716.09,1716.09
ETHEUR,20260531,221300,1716.03,1716.03,1715.39,1715.39
ETHEUR,20260531,221400,1715.25,1715.25,1714.46,1714.50
ETHEUR,20260531,221500,1714.55,1715.41,1714.55,1715.41
ETHEUR,20260531,221600,1715.48,1715.68,1715.21,1715.22
ETHEUR,20260531,221700,1715.20,1715.20,1714.98,1714.98
ETHEUR,20260531,221800,1715.01,1715.51,1715.01,1715.51
ETHEUR,20260531,221900,1715.53,1716.40,1715.53,1716.40
ETHEUR,20260531,222000,1716.46,1717.28,1716.46,1717.28
ETHEUR,20260531,222100,1717.27,1717.60,1717.27,1717.60
ETHEUR,20260531,222200,1717.79,1718.09,1717.73,1717.73
ETHEUR,20260531,222300,1717.79,1718.27,1717.79,1717.94
ETHEUR,20260531,222400,1717.85,1718.22,1717.85,1718.03
ETHEUR,20260531,222500,1718.01,1718.01,1716.70,1716.70
ETHEUR,20260531,222600,1716.68,1717.02,1716.68,1717.02
ETHEUR,20260531,222700,1717.05,1717.05,1716.77,1716.77
ETHEUR,20260531,222800,1716.89,1717.02,1716.89,1717.00
ETHEUR,20260531,222900,1716.99,1716.99,1716.78,1716.98
ETHEUR,20260531,223000,1717.04,1717.15,1716.77,1716.77
ETHEUR,20260531,223100,1716.89,1716.97,1716.89,1716.97
ETHEUR,20260531,223200,1717.02,1717.22,1717.02,1717.22
ETHEUR,20260531,223300,1717.23,1717.39,1717.20,1717.39
ETHEUR,20260531,223400,1717.43,1717.43,1717.32,1717.32
ETHEUR,20260531,223500,1717.31,1717.54,1717.31,1717.42
ETHEUR,20260531,223600,1717.33,1717.34,1717.23,1717.23
ETHEUR,20260531,223700,1717.18,1717.18,1717.12,1717.18
ETHEUR,20260531,223800,1717.22,1717.22,1717.17,1717.17
ETHEUR,20260531,223900,1717.19,1717.53,1717.19,1717.43
ETHEUR,20260531,224000,1717.31,1717.31,1717.10,1717.22
ETHEUR,20260531,224100,1717.20,1717.20,1717.18,1717.18
ETHEUR,20260531,224200,1717.18,1717.18,1717.13,1717.13
ETHEUR,20260531,224300,1717.12,1717.12,1716.88,1716.88
ETHEUR,20260531,224400,1716.84,1716.84,1716.22,1716.43
ETHEUR,20260531,224500,1716.42,1716.80,1716.42,1716.80
ETHEUR,20260531,224600,1716.82,1717.15,1716.82,1717.12
ETHEUR,20260531,224700,1717.11,1717.33,1717.11,1717.33
ETHEUR,20260531,224800,1717.33,1717.33,1717.33,1717.33
ETHEUR,20260531,224900,1717.08,1717.15,1717.08,1717.15
ETHEUR,20260531,225000,1717.18,1717.32,1717.18,1717.32
ETHEUR,20260531,225100,1717.41,1717.60,1717.41,1717.60
ETHEUR,20260531,225200,1717.64,1718.01,1717.64,1718.01
ETHEUR,20260531,225300,1718.02,1718.02,1718.02,1718.02
ETHEUR,20260531,225400,1718.02,1718.17,1718.02,1718.17
ETHEUR,20260531,225500,1718.22,1718.39,1718.19,1718.19
ETHEUR,20260531,225600,1718.30,1718.56,1718.30,1718.56
ETHEUR,20260531,225700,1718.63,1719.96,1718.63,1719.87
ETHEUR,20260531,225800,1719.86,1720.76,1719.86,1720.74
ETHEUR,20260531,225900,1720.73,1720.73,1720.16,1720.16
ETHEUR,20260531,230000,1720.21,1720.21,1720.10,1720.11
ETHEUR,20260531,230100,1720.12,1720.41,1720.12,1720.15
ETHEUR,20260531,230200,1720.07,1720.07,1719.44,1719.48
ETHEUR,20260531,230300,1719.53,1720.58,1719.53,1720.43
ETHEUR,20260531,230400,1720.40,1720.40,1719.83,1719.83
ETHEUR,20260531,230500,1719.82,1720.51,1719.82,1720.09
ETHEUR,20260531,230600,1720.15,1720.20,1719.92,1719.92
ETHEUR,20260531,230700,1719.88,1719.88,1719.66,1719.66
ETHEUR,20260531,230800,1719.66,1719.66,1719.66,1719.66
ETHEUR,20260531,230900,1719.68,1719.68,1719.57,1719.57
ETHEUR,20260531,231000,1719.60,1719.66,1719.51,1719.51
ETHEUR,20260531,231100,1719.49,1719.49,1719.41,1719.41
ETHEUR,20260531,231200,1719.39,1719.44,1719.27,1719.43
ETHEUR,20260531,231300,1719.45,1719.70,1719.45,1719.70
ETHEUR,20260531,231400,1719.73,1721.08,1719.73,1720.48
ETHEUR,20260531,231500,1720.49,1720.49,1720.43,1720.43
ETHEUR,20260531,231600,1720.34,1721.22,1720.33,1721.17
ETHEUR,20260531,231700,1721.22,1721.22,1721.22,1721.22
ETHEUR,20260531,231800,1721.84,1722.85,1721.84,1722.85
ETHEUR,20260531,231900,1722.98,1723.19,1722.88,1723.19
ETHEUR,20260531,232000,1723.09,1723.09,1721.58,1721.58
ETHEUR,20260531,232100,1721.47,1721.47,1721.29,1721.46
ETHEUR,20260531,232200,1721.45,1721.72,1721.42,1721.72
ETHEUR,20260531,232300,1721.71,1721.71,1721.35,1721.35
ETHEUR,20260531,232400,1721.32,1721.32,1720.95,1721.16
ETHEUR,20260531,232500,1721.24,1721.30,1721.24,1721.30
ETHEUR,20260531,232600,1721.69,1722.04,1721.24,1721.24
ETHEUR,20260531,232700,1721.14,1721.14,1720.64,1720.68
ETHEUR,20260531,232800,1720.72,1720.72,1720.71,1720.71
ETHEUR,20260531,232900,1720.59,1720.60,1720.59,1720.60
ETHEUR,20260531,233000,1720.56,1720.80,1720.52,1720.80
ETHEUR,20260531,233100,1720.81,1720.81,1720.81,1720.81
ETHEUR,20260531,233200,1720.80,1720.80,1720.47,1720.47
ETHEUR,20260531,233300,1720.43,1720.43,1720.34,1720.34
ETHEUR,20260531,233400,1720.33,1720.34,1720.29,1720.30
ETHEUR,20260531,233500,1720.31,1720.73,1720.29,1720.73
ETHEUR,20260531,233600,1720.96,1722.01,1720.96,1722.01
ETHEUR,20260531,233700,1722.02,1722.49,1722.02,1722.15
ETHEUR,20260531,233800,1722.14,1722.56,1721.98,1722.29
ETHEUR,20260531,233900,1722.24,1722.24,1722.03,1722.04
ETHEUR,20260531,234000,1722.05,1722.06,1721.99,1722.02
ETHEUR,20260531,234100,1722.01,1722.06,1721.74,1722.06
ETHEUR,20260531,234200,1722.02,1722.07,1722.01,1722.07
ETHEUR,20260531,234300,1722.10,1722.10,1721.68,1721.68
ETHEUR,20260531,234400,1721.66,1722.92,1721.57,1722.92
ETHEUR,20260531,234500,1722.82,1722.96,1722.46,1722.46
ETHEUR,20260531,234600,1722.42,1723.00,1722.08,1723.00
ETHEUR,20260531,234700,1723.45,1724.80,1723.35,1724.71
ETHEUR,20260531,234800,1724.67,1725.84,1724.64,1725.84
ETHEUR,20260531,234900,1725.81,1726.22,1725.80,1726.22
ETHEUR,20260531,235000,1726.19,1726.19,1724.88,1724.88
ETHEUR,20260531,235100,1724.77,1724.84,1724.41,1724.41
ETHEUR,20260531,235200,1724.39,1724.39,1723.32,1723.83
ETHEUR,20260531,235300,1723.87,1725.22,1723.87,1724.73
ETHEUR,20260531,235400,1724.68,1724.81,1723.08,1723.08
ETHEUR,20260531,235500,1723.14,1724.71,1723.14,1724.71
ETHEUR,20260531,235600,1724.53,1725.11,1724.38,1724.82
ETHEUR,20260531,235700,1724.76,1725.13,1724.66,1725.11
ETHEUR,20260531,235800,1725.04,1725.04,1724.58,1724.61
ETHEUR,20260531,235900,1724.63,1724.77,1724.59,1724.59
ETHEUR,20260601,000000,1724.35,1724.76,1724.08,1724.76
LTCEUR,20260531,000100,44.58,44.58,44.53,44.53
LTCEUR,20260531,000200,44.54,44.54,44.53,44.53
LTCEUR,20260531,000300,44.54,44.54,44.54,44.54
LTCEUR,20260531,000400,44.55,44.57,44.54,44.54
LTCEUR,20260531,000500,44.53,44.53,44.52,44.52
LTCEUR,20260531,000600,44.51,44.51,44.48,44.48
LTCEUR,20260531,000700,44.47,44.48,44.47,44.47
LTCEUR,20260531,000800,44.46,44.47,44.45,44.47
LTCEUR,20260531,000900,44.48,44.48,44.47,44.47
LTCEUR,20260531,001000,44.48,44.49,44.48,44.49
LTCEUR,20260531,001100,44.50,44.52,44.49,44.52
LTCEUR,20260531,001200,44.53,44.53,44.50,44.50
LTCEUR,20260531,001300,44.51,44.51,44.51,44.51
LTCEUR,20260531,001400,44.51,44.54,44.51,44.53
LTCEUR,20260531,001500,44.53,44.53,44.53,44.53
LTCEUR,20260531,001600,44.53,44.53,44.53,44.53
LTCEUR,20260531,001700,44.54,44.54,44.53,44.53
LTCEUR,20260531,001800,44.53,44.54,44.53,44.54
LTCEUR,20260531,001900,44.54,44.54,44.54,44.54
LTCEUR,20260531,002000,44.55,44.56,44.53,44.53
LTCEUR,20260531,002100,44.52,44.53,44.51,44.52
LTCEUR,20260531,002200,44.51,44.51,44.48,44.48
LTCEUR,20260531,002300,44.48,44.48,44.47,44.47
LTCEUR,20260531,002400,44.46,44.47,44.46,44.47
LTCEUR,20260531,002500,44.47,44.48,44.47,44.47
LTCEUR,20260531,002600,44.48,44.48,44.47,44.47
LTCEUR,20260531,002700,44.47,44.47,44.47,44.47
LTCEUR,20260531,002800,44.47,44.47,44.47,44.47
LTCEUR,20260531,002900,44.47,44.48,44.47,44.48
LTCEUR,20260531,003000,44.47,44.47,44.46,44.47
LTCEUR,20260531,003100,44.47,44.47,44.47,44.47
LTCEUR,20260531,003200,44.47,44.47,44.47,44.47
LTCEUR,20260531,003300,44.48,44.48,44.47,44.47
LTCEUR,20260531,003400,44.47,44.47,44.46,44.46
LTCEUR,20260531,003500,44.46,44.46,44.46,44.46
LTCEUR,20260531,003600,44.46,44.46,44.46,44.46
LTCEUR,20260531,003700,44.46,44.48,44.46,44.48
LTCEUR,20260531,003800,44.47,44.47,44.47,44.47
LTCEUR,20260531,003900,44.46,44.46,44.42,44.42
LTCEUR,20260531,004000,44.43,44.43,44.42,44.42
LTCEUR,20260531,004100,44.41,44.41,44.38,44.40
LTCEUR,20260531,004200,44.41,44.42,44.41,44.42
LTCEUR,20260531,004300,44.42,44.42,44.42,44.42
LTCEUR,20260531,004400,44.42,44.42,44.42,44.42
LTCEUR,20260531,004500,44.40,44.40,44.39,44.39
LTCEUR,20260531,004600,44.40,44.40,44.40,44.40
LTCEUR,20260531,004700,44.41,44.42,44.41,44.42
LTCEUR,20260531,004800,44.42,44.42,44.42,44.42
LTCEUR,20260531,004900,44.43,44.43,44.43,44.43
LTCEUR,20260531,005000,44.43,44.43,44.43,44.43
LTCEUR,20260531,005100,44.43,44.43,44.42,44.42
LTCEUR,20260531,005200,44.42,44.42,44.42,44.42
LTCEUR,20260531,005300,44.42,44.42,44.42,44.42
LTCEUR,20260531,005400,44.42,44.42,44.42,44.42
LTCEUR,20260531,005500,44.42,44.42,44.42,44.42
LTCEUR,20260531,005600,44.44,44.46,44.44,44.46
LTCEUR,20260531,005700,44.45,44.45,44.44,44.44
LTCEUR,20260531,005800,44.44,44.44,44.44,44.44
LTCEUR,20260531,005900,44.45,44.46,44.45,44.46
LTCEUR,20260531,010000,44.46,44.46,44.46,44.46
LTCEUR,20260531,010100,44.46,44.46,44.46,44.46
LTCEUR,20260531,010200,44.47,44.47,44.47,44.47
LTCEUR,20260531,010300,44.48,44.51,44.48,44.51
LTCEUR,20260531,010400,44.53,44.53,44.51,44.51
LTCEUR,20260531,010500,44.52,44.53,44.52,44.53
LTCEUR,20260531,010600,44.53,44.53,44.53,44.53
LTCEUR,20260531,010700,44.53,44.53,44.51,44.51
LTCEUR,20260531,010800,44.50,44.50,44.50,44.50
LTCEUR,20260531,010900,44.50,44.50,44.50,44.50
LTCEUR,20260531,011000,44.49,44.49,44.49,44.49
LTCEUR,20260531,011100,44.49,44.49,44.49,44.49
LTCEUR,20260531,011200,44.47,44.47,44.46,44.46
LTCEUR,20260531,011300,44.44,44.46,44.44,44.45
LTCEUR,20260531,011400,44.45,44.45,44.45,44.45
LTCEUR,20260531,011500,44.46,44.46,44.46,44.46
LTCEUR,20260531,011600,44.46,44.47,44.46,44.47
LTCEUR,20260531,011700,44.46,44.47,44.46,44.47
LTCEUR,20260531,011800,44.48,44.50,44.48,44.50
LTCEUR,20260531,011900,44.51,44.52,44.51,44.52
LTCEUR,20260531,012000,44.53,44.53,44.51,44.51
LTCEUR,20260531,012100,44.50,44.50,44.49,44.49
LTCEUR,20260531,012200,44.48,44.49,44.48,44.49
LTCEUR,20260531,012300,44.48,44.49,44.48,44.49
LTCEUR,20260531,012400,44.50,44.50,44.50,44.50
LTCEUR,20260531,012500,44.50,44.51,44.50,44.51
LTCEUR,20260531,012600,44.51,44.51,44.51,44.51
LTCEUR,20260531,012700,44.51,44.51,44.51,44.51
LTCEUR,20260531,012800,44.51,44.51,44.51,44.51
LTCEUR,20260531,012900,44.51,44.51,44.51,44.51
LTCEUR,20260531,013000,44.51,44.51,44.49,44.49
LTCEUR,20260531,013100,44.48,44.48,44.47,44.47
LTCEUR,20260531,013200,44.48,44.48,44.47,44.47
LTCEUR,20260531,013300,44.48,44.48,44.47,44.47
LTCEUR,20260531,013400,44.48,44.48,44.47,44.47
LTCEUR,20260531,013500,44.47,44.48,44.47,44.47
LTCEUR,20260531,013600,44.47,44.47,44.47,44.47
LTCEUR,20260531,013700,44.47,44.47,44.47,44.47
LTCEUR,20260531,013800,44.47,44.47,44.47,44.47
LTCEUR,20260531,013900,44.46,44.46,44.41,44.41
LTCEUR,20260531,014000,44.40,44.40,44.40,44.40
LTCEUR,20260531,014100,44.40,44.42,44.40,44.41
LTCEUR,20260531,014200,44.40,44.40,44.40,44.40
LTCEUR,20260531,014300,44.40,44.40,44.40,44.40
LTCEUR,20260531,014400,44.40,44.41,44.40,44.40
LTCEUR,20260531,014500,44.40,44.40,44.40,44.40
LTCEUR,20260531,014600,44.40,44.42,44.40,44.42
LTCEUR,20260531,014700,44.42,44.43,44.42,44.43
LTCEUR,20260531,014800,44.43,44.43,44.43,44.43
LTCEUR,20260531,014900,44.44,44.44,44.44,44.44
LTCEUR,20260531,015000,44.44,44.44,44.44,44.44
LTCEUR,20260531,015100,44.44,44.44,44.44,44.44
LTCEUR,20260531,015200,44.45,44.45,44.44,44.45
LTCEUR,20260531,015300,44.45,44.45,44.45,44.45
LTCEUR,20260531,015400,44.45,44.45,44.45,44.45
LTCEUR,20260531,015500,44.45,44.45,44.45,44.45
LTCEUR,20260531,015600,44.48,44.48,44.47,44.47
LTCEUR,20260531,015700,44.47,44.47,44.47,44.47
LTCEUR,20260531,015800,44.47,44.47,44.47,44.47
LTCEUR,20260531,015900,44.47,44.47,44.47,44.47
LTCEUR,20260531,020000,44.47,44.48,44.47,44.48
LTCEUR,20260531,020100,44.49,44.52,44.49,44.51
LTCEUR,20260531,020200,44.50,44.50,44.49,44.49
LTCEUR,20260531,020300,44.48,44.48,44.47,44.47
LTCEUR,20260531,020400,44.47,44.47,44.45,44.45
LTCEUR,20260531,020500,44.44,44.44,44.43,44.43
LTCEUR,20260531,020600,44.42,44.43,44.42,44.43
LTCEUR,20260531,020700,44.43,44.43,44.43,44.43
LTCEUR,20260531,020800,44.44,44.47,44.44,44.47
LTCEUR,20260531,020900,44.48,44.49,44.48,44.48
LTCEUR,20260531,021000,44.49,44.49,44.49,44.49
LTCEUR,20260531,021100,44.48,44.50,44.48,44.50
LTCEUR,20260531,021200,44.51,44.53,44.51,44.52
LTCEUR,20260531,021300,44.51,44.51,44.51,44.51
LTCEUR,20260531,021400,44.51,44.51,44.50,44.50
LTCEUR,20260531,021500,44.50,44.50,44.50,44.50
LTCEUR,20260531,021600,44.51,44.51,44.51,44.51
LTCEUR,20260531,021700,44.49,44.49,44.47,44.47
LTCEUR,20260531,021800,44.48,44.48,44.48,44.48
LTCEUR,20260531,021900,44.48,44.49,44.48,44.49
LTCEUR,20260531,022000,44.49,44.50,44.49,44.50
LTCEUR,20260531,022100,44.50,44.50,44.50,44.50
LTCEUR,20260531,022200,44.51,44.51,44.51,44.51
LTCEUR,20260531,022300,44.51,44.54,44.51,44.53
LTCEUR,20260531,022400,44.52,44.52,44.50,44.50
LTCEUR,20260531,022500,44.50,44.50,44.50,44.50
LTCEUR,20260531,022600,44.51,44.53,44.51,44.53
LTCEUR,20260531,022700,44.52,44.52,44.52,44.52
LTCEUR,20260531,022800,44.51,44.53,44.51,44.53
LTCEUR,20260531,022900,44.54,44.54,44.53,44.53
LTCEUR,20260531,023000,44.52,44.53,44.52,44.53
LTCEUR,20260531,023100,44.52,44.52,44.50,44.50
LTCEUR,20260531,023200,44.50,44.50,44.50,44.50
LTCEUR,20260531,023300,44.51,44.51,44.51,44.51
LTCEUR,20260531,023400,44.51,44.52,44.51,44.52
LTCEUR,20260531,023500,44.51,44.51,44.51,44.51
LTCEUR,20260531,023600,44.52,44.52,44.51,44.51
LTCEUR,20260531,023700,44.51,44.53,44.50,44.50
LTCEUR,20260531,023800,44.49,44.49,44.47,44.47
LTCEUR,20260531,023900,44.47,44.47,44.47,44.47
LTCEUR,20260531,024000,44.47,44.47,44.47,44.47
LTCEUR,20260531,024100,44.47,44.47,44.47,44.47
LTCEUR,20260531,024200,44.46,44.47,44.46,44.47
LTCEUR,20260531,024300,44.47,44.47,44.47,44.47
LTCEUR,20260531,024400,44.47,44.47,44.47,44.47
LTCEUR,20260531,024500,44.47,44.47,44.47,44.47
LTCEUR,20260531,024600,44.49,44.49,44.47,44.47
LTCEUR,20260531,024700,44.48,44.48,44.47,44.47
LTCEUR,20260531,024800,44.47,44.47,44.47,44.47
LTCEUR,20260531,024900,44.47,44.49,44.47,44.49
LTCEUR,20260531,025000,44.48,44.49,44.48,44.49
LTCEUR,20260531,025100,44.50,44.51,44.50,44.50
LTCEUR,20260531,025200,44.49,44.49,44.48,44.48
LTCEUR,20260531,025300,44.47,44.47,44.47,44.47
LTCEUR,20260531,025400,44.47,44.49,44.47,44.49
LTCEUR,20260531,025500,44.50,44.51,44.50,44.51
LTCEUR,20260531,025600,44.50,44.50,44.50,44.50
LTCEUR,20260531,025700,44.50,44.50,44.50,44.50
LTCEUR,20260531,025800,44.50,44.54,44.50,44.53
LTCEUR,20260531,025900,44.53,44.53,44.53,44.53
LTCEUR,20260531,030000,44.51,44.51,44.51,44.51
LTCEUR,20260531,030100,44.51,44.54,44.51,44.54
LTCEUR,20260531,030200,44.53,44.53,44.53,44.53
LTCEUR,20260531,030300,44.53,44.54,44.53,44.54
LTCEUR,20260531,030400,44.54,44.54,44.54,44.54
LTCEUR,20260531,030500,44.53,44.54,44.53,44.54
LTCEUR,20260531,030600,44.55,44.55,44.55,44.55
LTCEUR,20260531,030700,44.54,44.55,44.54,44.55
LTCEUR,20260531,030800,44.54,44.54,44.53,44.53
LTCEUR,20260531,030900,44.54,44.54,44.54,44.54
LTCEUR,20260531,031000,44.54,44.54,44.54,44.54
LTCEUR,20260531,031100,44.54,44.54,44.53,44.53
LTCEUR,20260531,031200,44.53,44.54,44.53,44.53
LTCEUR,20260531,031300,44.54,44.54,44.54,44.54
LTCEUR,20260531,031400,44.53,44.53,44.53,44.53
LTCEUR,20260531,031500,44.53,44.53,44.53,44.53
LTCEUR,20260531,031600,44.53,44.57,44.53,44.57
LTCEUR,20260531,031700,44.56,44.58,44.56,44.58
LTCEUR,20260531,031800,44.57,44.57,44.56,44.57
LTCEUR,20260531,031900,44.56,44.56,44.56,44.56
LTCEUR,20260531,032000,44.56,44.57,44.56,44.57
LTCEUR,20260531,032100,44.56,44.56,44.56,44.56
LTCEUR,20260531,032200,44.56,44.56,44.55,44.56
LTCEUR,20260531,032300,44.57,44.57,44.57,44.57
LTCEUR,20260531,032400,44.57,44.59,44.57,44.59
LTCEUR,20260531,032500,44.58,44.60,44.58,44.60
LTCEUR,20260531,032600,44.59,44.59,44.58,44.58
LTCEUR,20260531,032700,44.57,44.58,44.57,44.58
LTCEUR,20260531,032800,44.57,44.57,44.57,44.57
LTCEUR,20260531,032900,44.56,44.56,44.54,44.54
LTCEUR,20260531,033000,44.56,44.56,44.56,44.56
LTCEUR,20260531,033100,44.55,44.56,44.55,44.56
LTCEUR,20260531,033200,44.57,44.58,44.57,44.58
LTCEUR,20260531,033300,44.59,44.60,44.59,44.60
LTCEUR,20260531,033400,44.60,44.61,44.60,44.61
LTCEUR,20260531,033500,44.61,44.61,44.61,44.61
LTCEUR,20260531,033600,44.62,44.62,44.62,44.62
LTCEUR,20260531,033700,44.62,44.62,44.62,44.62
LTCEUR,20260531,033800,44.64,44.64,44.63,44.64
LTCEUR,20260531,033900,44.63,44.63,44.63,44.63
LTCEUR,20260531,034000,44.63,44.63,44.62,44.62
LTCEUR,20260531,034100,44.61,44.61,44.60,44.60
LTCEUR,20260531,034200,44.60,44.60,44.60,44.60
LTCEUR,20260531,034300,44.60,44.60,44.60,44.60
LTCEUR,20260531,034400,44.58,44.58,44.58,44.58
LTCEUR,20260531,034500,44.57,44.57,44.56,44.56
LTCEUR,20260531,034600,44.57,44.57,44.57,44.57
LTCEUR,20260531,034700,44.57,44.60,44.57,44.60
LTCEUR,20260531,034800,44.60,44.61,44.60,44.61
LTCEUR,20260531,034900,44.60,44.61,44.60,44.61
LTCEUR,20260531,035000,44.61,44.61,44.61,44.61
LTCEUR,20260531,035100,44.60,44.60,44.60,44.60
LTCEUR,20260531,035200,44.60,44.60,44.60,44.60
LTCEUR,20260531,035300,44.60,44.60,44.60,44.60
LTCEUR,20260531,035400,44.60,44.60,44.58,44.58
LTCEUR,20260531,035500,44.58,44.58,44.58,44.58
LTCEUR,20260531,035600,44.58,44.58,44.58,44.58
LTCEUR,20260531,035700,44.58,44.58,44.58,44.58
LTCEUR,20260531,035800,44.58,44.59,44.58,44.59
LTCEUR,20260531,035900,44.60,44.60,44.59,44.59
LTCEUR,20260531,040000,44.59,44.60,44.59,44.60
LTCEUR,20260531,040100,44.60,44.61,44.60,44.61
LTCEUR,20260531,040200,44.61,44.61,44.61,44.61
LTCEUR,20260531,040300,44.62,44.62,44.62,44.62
LTCEUR,20260531,040400,44.62,44.64,44.62,44.64
LTCEUR,20260531,040500,44.64,44.64,44.64,44.64
LTCEUR,20260531,040600,44.64,44.64,44.64,44.64
LTCEUR,20260531,040700,44.65,44.65,44.65,44.65
LTCEUR,20260531,040800,44.65,44.65,44.63,44.63
LTCEUR,20260531,040900,44.63,44.64,44.63,44.64
LTCEUR,20260531,041000,44.65,44.65,44.65,44.65
LTCEUR,20260531,041100,44.64,44.65,44.64,44.65
LTCEUR,20260531,041200,44.66,44.69,44.66,44.69
LTCEUR,20260531,041300,44.68,44.68,44.68,44.68
LTCEUR,20260531,041400,44.68,44.68,44.68,44.68
LTCEUR,20260531,041500,44.68,44.69,44.68,44.69
LTCEUR,20260531,041600,44.69,44.72,44.69,44.72
LTCEUR,20260531,041700,44.72,44.72,44.71,44.71
LTCEUR,20260531,041800,44.70,44.70,44.70,44.70
LTCEUR,20260531,041900,44.70,44.72,44.70,44.72
LTCEUR,20260531,042000,44.71,44.71,44.71,44.71
LTCEUR,20260531,042100,44.71,44.71,44.69,44.69
LTCEUR,20260531,042200,44.68,44.70,44.68,44.70
LTCEUR,20260531,042300,44.71,44.71,44.69,44.71
LTCEUR,20260531,042400,44.71,44.71,44.71,44.71
LTCEUR,20260531,042500,44.71,44.71,44.71,44.71
LTCEUR,20260531,042600,44.69,44.69,44.68,44.68
LTCEUR,20260531,042700,44.67,44.67,44.67,44.67
LTCEUR,20260531,042800,44.67,44.68,44.67,44.67
LTCEUR,20260531,042900,44.66,44.66,44.64,44.64
LTCEUR,20260531,043000,44.63,44.63,44.61,44.61
LTCEUR,20260531,043100,44.61,44.61,44.61,44.61
LTCEUR,20260531,043200,44.62,44.64,44.62,44.62
LTCEUR,20260531,043300,44.61,44.61,44.61,44.61
LTCEUR,20260531,043400,44.61,44.61,44.61,44.61
LTCEUR,20260531,043500,44.62,44.62,44.55,44.55
LTCEUR,20260531,043600,44.54,44.54,44.54,44.54
LTCEUR,20260531,043700,44.54,44.56,44.53,44.54
LTCEUR,20260531,043800,44.54,44.55,44.54,44.55
LTCEUR,20260531,043900,44.56,44.56,44.56,44.56
LTCEUR,20260531,044000,44.56,44.57,44.56,44.57
LTCEUR,20260531,044100,44.57,44.57,44.57,44.57
LTCEUR,20260531,044200,44.57,44.57,44.56,44.56
LTCEUR,20260531,044300,44.55,44.56,44.55,44.56
LTCEUR,20260531,044400,44.57,44.57,44.57,44.57
LTCEUR,20260531,044500,44.58,44.60,44.58,44.60
LTCEUR,20260531,044600,44.60,44.60,44.58,44.59
LTCEUR,20260531,044700,44.58,44.58,44.57,44.57
LTCEUR,20260531,044800,44.58,44.58,44.58,44.58
LTCEUR,20260531,044900,44.58,44.58,44.57,44.57
LTCEUR,20260531,045000,44.58,44.58,44.57,44.57
LTCEUR,20260531,045100,44.58,44.58,44.58,44.58
LTCEUR,20260531,045200,44.58,44.58,44.58,44.58
LTCEUR,20260531,045300,44.59,44.60,44.59,44.60
LTCEUR,20260531,045400,44.60,44.61,44.60,44.60
LTCEUR,20260531,045500,44.61,44.62,44.61,44.61
LTCEUR,20260531,045600,44.61,44.63,44.61,44.63
LTCEUR,20260531,045700,44.64,44.66,44.64,44.66
LTCEUR,20260531,045800,44.67,44.67,44.67,44.67
LTCEUR,20260531,045900,44.68,44.68,44.67,44.67
LTCEUR,20260531,050000,44.68,44.68,44.67,44.67
LTCEUR,20260531,050100,44.66,44.68,44.66,44.68
LTCEUR,20260531,050200,44.69,44.69,44.69,44.69
LTCEUR,20260531,050300,44.69,44.72,44.69,44.72
LTCEUR,20260531,050400,44.72,44.72,44.72,44.72
LTCEUR,20260531,050500,44.71,44.71,44.69,44.69
LTCEUR,20260531,050600,44.68,44.68,44.68,44.68
LTCEUR,20260531,050700,44.67,44.67,44.67,44.67
LTCEUR,20260531,050800,44.68,44.68,44.68,44.68
LTCEUR,20260531,050900,44.69,44.69,44.69,44.69
LTCEUR,20260531,051000,44.69,44.69,44.69,44.69
LTCEUR,20260531,051100,44.69,44.69,44.68,44.69
LTCEUR,20260531,051200,44.69,44.70,44.69,44.70
LTCEUR,20260531,051300,44.71,44.71,44.71,44.71
LTCEUR,20260531,051400,44.71,44.71,44.71,44.71
LTCEUR,20260531,051500,44.71,44.71,44.71,44.71
LTCEUR,20260531,051600,44.71,44.72,44.69,44.70
LTCEUR,20260531,051700,44.71,44.72,44.70,44.70
LTCEUR,20260531,051800,44.71,44.71,44.71,44.71
LTCEUR,20260531,051900,44.71,44.72,44.71,44.72
LTCEUR,20260531,052000,44.72,44.72,44.72,44.72
LTCEUR,20260531,052100,44.72,44.72,44.72,44.72
LTCEUR,20260531,052200,44.72,44.72,44.72,44.72
LTCEUR,20260531,052300,44.72,44.72,44.72,44.72
LTCEUR,20260531,052400,44.72,44.73,44.72,44.73
LTCEUR,20260531,052500,44.74,44.75,44.74,44.75
LTCEUR,20260531,052600,44.74,44.74,44.73,44.74
LTCEUR,20260531,052700,44.73,44.74,44.73,44.74
LTCEUR,20260531,052800,44.73,44.73,44.72,44.72
LTCEUR,20260531,052900,44.72,44.72,44.71,44.71
LTCEUR,20260531,053000,44.70,44.72,44.70,44.72
LTCEUR,20260531,053100,44.72,44.72,44.72,44.72
LTCEUR,20260531,053200,44.72,44.72,44.72,44.72
LTCEUR,20260531,053300,44.72,44.72,44.71,44.71
LTCEUR,20260531,053400,44.71,44.71,44.71,44.71
LTCEUR,20260531,053500,44.71,44.72,44.71,44.72
LTCEUR,20260531,053600,44.72,44.74,44.72,44.74
LTCEUR,20260531,053700,44.73,44.73,44.73,44.73
LTCEUR,20260531,053800,44.72,44.72,44.70,44.70
LTCEUR,20260531,053900,44.70,44.70,44.70,44.70
LTCEUR,20260531,054000,44.68,44.68,44.68,44.68
LTCEUR,20260531,054100,44.68,44.68,44.67,44.67
LTCEUR,20260531,054200,44.67,44.67,44.67,44.67
LTCEUR,20260531,054300,44.67,44.67,44.67,44.67
LTCEUR,20260531,054400,44.67,44.67,44.67,44.67
LTCEUR,20260531,054500,44.67,44.68,44.67,44.68
LTCEUR,20260531,054600,44.68,44.68,44.68,44.68
LTCEUR,20260531,054700,44.67,44.67,44.65,44.65
LTCEUR,20260531,054800,44.66,44.67,44.66,44.67
LTCEUR,20260531,054900,44.68,44.69,44.68,44.69
LTCEUR,20260531,055000,44.69,44.70,44.69,44.70
LTCEUR,20260531,055100,44.71,44.71,44.69,44.69
LTCEUR,20260531,055200,44.68,44.68,44.68,44.68
LTCEUR,20260531,055300,44.68,44.68,44.66,44.66
LTCEUR,20260531,055400,44.65,44.65,44.65,44.65
LTCEUR,20260531,055500,44.65,44.65,44.65,44.65
LTCEUR,20260531,055600,44.66,44.66,44.65,44.65
LTCEUR,20260531,055700,44.66,44.66,44.66,44.66
LTCEUR,20260531,055800,44.66,44.66,44.66,44.66
LTCEUR,20260531,055900,44.67,44.67,44.65,44.65
LTCEUR,20260531,060000,44.66,44.66,44.65,44.65
LTCEUR,20260531,060100,44.66,44.66,44.66,44.66
LTCEUR,20260531,060200,44.66,44.67,44.66,44.67
LTCEUR,20260531,060300,44.66,44.66,44.66,44.66
LTCEUR,20260531,060400,44.66,44.67,44.66,44.67
LTCEUR,20260531,060500,44.67,44.67,44.67,44.67
LTCEUR,20260531,060600,44.67,44.67,44.67,44.67
LTCEUR,20260531,060700,44.66,44.66,44.66,44.66
LTCEUR,20260531,060800,44.65,44.65,44.64,44.64
LTCEUR,20260531,060900,44.65,44.65,44.65,44.65
LTCEUR,20260531,061000,44.65,44.65,44.64,44.64
LTCEUR,20260531,061100,44.64,44.64,44.62,44.62
LTCEUR,20260531,061200,44.61,44.61,44.61,44.61
LTCEUR,20260531,061300,44.61,44.62,44.61,44.62
LTCEUR,20260531,061400,44.62,44.62,44.62,44.62
LTCEUR,20260531,061500,44.62,44.62,44.62,44.62
LTCEUR,20260531,061600,44.62,44.62,44.62,44.62
LTCEUR,20260531,061700,44.62,44.62,44.62,44.62
LTCEUR,20260531,061800,44.64,44.64,44.64,44.64
LTCEUR,20260531,061900,44.65,44.65,44.65,44.65
LTCEUR,20260531,062000,44.66,44.67,44.66,44.67
LTCEUR,20260531,062100,44.67,44.68,44.67,44.68
LTCEUR,20260531,062200,44.69,44.72,44.69,44.71
LTCEUR,20260531,062300,44.70,44.70,44.70,44.70
LTCEUR,20260531,062400,44.71,44.72,44.71,44.72
LTCEUR,20260531,062500,44.72,44.72,44.72,44.72
LTCEUR,20260531,062600,44.72,44.72,44.72,44.72
LTCEUR,20260531,062700,44.72,44.72,44.71,44.71
LTCEUR,20260531,062800,44.70,44.71,44.70,44.71
LTCEUR,20260531,062900,44.71,44.71,44.71,44.71
LTCEUR,20260531,063000,44.68,44.68,44.67,44.67
LTCEUR,20260531,063100,44.66,44.66,44.65,44.66
LTCEUR,20260531,063200,44.66,44.66,44.66,44.66
LTCEUR,20260531,063300,44.67,44.67,44.67,44.67
LTCEUR,20260531,063400,44.67,44.67,44.67,44.67
LTCEUR,20260531,063500,44.66,44.66,44.65,44.65
LTCEUR,20260531,063600,44.65,44.65,44.65,44.65
LTCEUR,20260531,063700,44.66,44.67,44.66,44.67
LTCEUR,20260531,063800,44.67,44.67,44.67,44.67
LTCEUR,20260531,063900,44.69,44.69,44.69,44.69
LTCEUR,20260531,064000,44.69,44.69,44.66,44.66
LTCEUR,20260531,064100,44.65,44.65,44.61,44.64
LTCEUR,20260531,064200,44.65,44.67,44.64,44.64
LTCEUR,20260531,064300,44.63,44.63,44.63,44.63
LTCEUR,20260531,064400,44.63,44.64,44.63,44.64
LTCEUR,20260531,064500,44.64,44.64,44.64,44.64
LTCEUR,20260531,064600,44.64,44.64,44.64,44.64
LTCEUR,20260531,064700,44.64,44.64,44.62,44.62
LTCEUR,20260531,064800,44.63,44.63,44.63,44.63
LTCEUR,20260531,064900,44.63,44.63,44.63,44.63
LTCEUR,20260531,065000,44.64,44.65,44.64,44.65
LTCEUR,20260531,065100,44.65,44.65,44.65,44.65
LTCEUR,20260531,065200,44.65,44.65,44.65,44.65
LTCEUR,20260531,065300,44.65,44.66,44.65,44.66
LTCEUR,20260531,065400,44.67,44.67,44.67,44.67
LTCEUR,20260531,065500,44.66,44.66,44.64,44.64
LTCEUR,20260531,065600,44.63,44.63,44.63,44.63
LTCEUR,20260531,065700,44.63,44.64,44.63,44.64
LTCEUR,20260531,065800,44.65,44.65,44.65,44.65
LTCEUR,20260531,065900,44.65,44.65,44.65,44.65
LTCEUR,20260531,070000,44.65,44.65,44.65,44.65
LTCEUR,20260531,070100,44.64,44.64,44.63,44.63
LTCEUR,20260531,070200,44.62,44.62,44.62,44.62
LTCEUR,20260531,070300,44.62,44.62,44.62,44.62
LTCEUR,20260531,070400,44.62,44.62,44.60,44.60
LTCEUR,20260531,070500,44.59,44.60,44.58,44.60
LTCEUR,20260531,070600,44.60,44.60,44.60,44.60
LTCEUR,20260531,070700,44.60,44.60,44.60,44.60
LTCEUR,20260531,070800,44.60,44.60,44.60,44.60
LTCEUR,20260531,070900,44.61,44.61,44.60,44.60
LTCEUR,20260531,071000,44.60,44.60,44.60,44.60
LTCEUR,20260531,071100,44.60,44.61,44.60,44.61
LTCEUR,20260531,071200,44.61,44.61,44.61,44.61
LTCEUR,20260531,071300,44.61,44.61,44.61,44.61
LTCEUR,20260531,071400,44.60,44.60,44.60,44.60
LTCEUR,20260531,071500,44.60,44.60,44.60,44.60
LTCEUR,20260531,071600,44.59,44.59,44.58,44.59
LTCEUR,20260531,071700,44.59,44.59,44.59,44.59
LTCEUR,20260531,071800,44.60,44.60,44.60,44.60
LTCEUR,20260531,071900,44.60,44.60,44.60,44.60
LTCEUR,20260531,072000,44.60,44.60,44.59,44.59
LTCEUR,20260531,072100,44.59,44.60,44.59,44.60
LTCEUR,20260531,072200,44.59,44.59,44.58,44.58
LTCEUR,20260531,072300,44.58,44.58,44.58,44.58
LTCEUR,20260531,072400,44.58,44.58,44.58,44.58
LTCEUR,20260531,072500,44.57,44.57,44.56,44.56
LTCEUR,20260531,072600,44.56,44.56,44.56,44.56
LTCEUR,20260531,072700,44.55,44.55,44.53,44.53
LTCEUR,20260531,072800,44.53,44.53,44.53,44.53
LTCEUR,20260531,072900,44.53,44.53,44.53,44.53
LTCEUR,20260531,073000,44.54,44.56,44.54,44.56
LTCEUR,20260531,073100,44.56,44.56,44.56,44.56
LTCEUR,20260531,073200,44.56,44.56,44.56,44.56
LTCEUR,20260531,073300,44.57,44.57,44.54,44.56
LTCEUR,20260531,073400,44.57,44.57,44.57,44.57
LTCEUR,20260531,073500,44.55,44.56,44.55,44.56
LTCEUR,20260531,073600,44.57,44.58,44.57,44.58
LTCEUR,20260531,073700,44.59,44.60,44.59,44.60
LTCEUR,20260531,073800,44.59,44.59,44.57,44.57
LTCEUR,20260531,073900,44.56,44.56,44.55,44.55
LTCEUR,20260531,074000,44.53,44.53,44.53,44.53
LTCEUR,20260531,074100,44.53,44.53,44.53,44.53
LTCEUR,20260531,074200,44.53,44.53,44.53,44.53
LTCEUR,20260531,074300,44.53,44.53,44.53,44.53
LTCEUR,20260531,074400,44.53,44.53,44.53,44.53
LTCEUR,20260531,074500,44.53,44.53,44.50,44.50
LTCEUR,20260531,074600,44.51,44.51,44.50,44.50
LTCEUR,20260531,074700,44.49,44.50,44.49,44.50
LTCEUR,20260531,074800,44.50,44.50,44.50,44.50
LTCEUR,20260531,074900,44.50,44.50,44.50,44.50
LTCEUR,20260531,075000,44.50,44.51,44.50,44.51
LTCEUR,20260531,075100,44.50,44.50,44.50,44.50
LTCEUR,20260531,075200,44.51,44.53,44.51,44.53
LTCEUR,20260531,075300,44.52,44.52,44.50,44.50
LTCEUR,20260531,075400,44.50,44.50,44.50,44.50
LTCEUR,20260531,075500,44.50,44.50,44.50,44.50
LTCEUR,20260531,075600,44.51,44.51,44.51,44.51
LTCEUR,20260531,075700,44.51,44.51,44.51,44.51
LTCEUR,20260531,075800,44.51,44.51,44.51,44.51
LTCEUR,20260531,075900,44.52,44.53,44.52,44.53
LTCEUR,20260531,080000,44.53,44.53,44.53,44.53
LTCEUR,20260531,080100,44.54,44.54,44.51,44.51
LTCEUR,20260531,080200,44.50,44.50,44.49,44.49
LTCEUR,20260531,080300,44.48,44.49,44.48,44.49
LTCEUR,20260531,080400,44.49,44.49,44.49,44.49
LTCEUR,20260531,080500,44.49,44.49,44.49,44.49
LTCEUR,20260531,080600,44.47,44.47,44.47,44.47
LTCEUR,20260531,080700,44.47,44.49,44.47,44.49
LTCEUR,20260531,080800,44.49,44.49,44.49,44.49
LTCEUR,20260531,080900,44.50,44.50,44.50,44.50
LTCEUR,20260531,081000,44.50,44.50,44.50,44.50
LTCEUR,20260531,081100,44.51,44.51,44.51,44.51
LTCEUR,20260531,081200,44.50,44.50,44.50,44.50
LTCEUR,20260531,081300,44.50,44.50,44.50,44.50
LTCEUR,20260531,081400,44.49,44.49,44.48,44.48
LTCEUR,20260531,081500,44.49,44.49,44.47,44.47
LTCEUR,20260531,081600,44.46,44.46,44.46,44.46
LTCEUR,20260531,081700,44.47,44.47,44.47,44.47
LTCEUR,20260531,081800,44.47,44.47,44.47,44.47
LTCEUR,20260531,081900,44.47,44.47,44.47,44.47
LTCEUR,20260531,082000,44.47,44.47,44.47,44.47
LTCEUR,20260531,082100,44.48,44.49,44.48,44.49
LTCEUR,20260531,082200,44.49,44.49,44.49,44.49
LTCEUR,20260531,082300,44.49,44.49,44.49,44.49
LTCEUR,20260531,082400,44.50,44.50,44.50,44.50
LTCEUR,20260531,082500,44.51,44.51,44.50,44.50
LTCEUR,20260531,082600,44.49,44.49,44.49,44.49
LTCEUR,20260531,082700,44.49,44.50,44.49,44.50
LTCEUR,20260531,082800,44.49,44.49,44.49,44.49
LTCEUR,20260531,082900,44.50,44.50,44.50,44.50
LTCEUR,20260531,083000,44.50,44.50,44.50,44.50
LTCEUR,20260531,083100,44.50,44.51,44.50,44.51
LTCEUR,20260531,083200,44.51,44.51,44.51,44.51
LTCEUR,20260531,083300,44.51,44.51,44.51,44.51
LTCEUR,20260531,083400,44.51,44.51,44.51,44.51
LTCEUR,20260531,083500,44.50,44.50,44.49,44.49
LTCEUR,20260531,083600,44.49,44.49,44.49,44.49
LTCEUR,20260531,083700,44.50,44.50,44.50,44.50
LTCEUR,20260531,083800,44.50,44.50,44.50,44.50
LTCEUR,20260531,083900,44.50,44.50,44.50,44.50
LTCEUR,20260531,084000,44.50,44.50,44.50,44.50
LTCEUR,20260531,084100,44.51,44.51,44.51,44.51
LTCEUR,20260531,084200,44.51,44.51,44.51,44.51
LTCEUR,20260531,084300,44.50,44.50,44.50,44.50
LTCEUR,20260531,084400,44.50,44.50,44.47,44.47
LTCEUR,20260531,084500,44.46,44.47,44.46,44.47
LTCEUR,20260531,084600,44.46,44.46,44.43,44.44
LTCEUR,20260531,084700,44.44,44.44,44.44,44.44
LTCEUR,20260531,084800,44.44,44.44,44.44,44.44
LTCEUR,20260531,084900,44.45,44.47,44.45,44.47
LTCEUR,20260531,085000,44.47,44.51,44.47,44.51
LTCEUR,20260531,085100,44.53,44.54,44.53,44.54
LTCEUR,20260531,085200,44.54,44.54,44.54,44.54
LTCEUR,20260531,085300,44.54,44.54,44.54,44.54
LTCEUR,20260531,085400,44.54,44.54,44.50,44.50
LTCEUR,20260531,085500,44.49,44.51,44.49,44.51
LTCEUR,20260531,085600,44.52,44.52,44.51,44.51
LTCEUR,20260531,085700,44.51,44.51,44.51,44.51
LTCEUR,20260531,085800,44.51,44.53,44.51,44.53
LTCEUR,20260531,085900,44.53,44.53,44.53,44.53
LTCEUR,20260531,090000,44.53,44.53,44.52,44.52
LTCEUR,20260531,090100,44.51,44.51,44.50,44.50
LTCEUR,20260531,090200,44.49,44.49,44.49,44.49
LTCEUR,20260531,090300,44.49,44.49,44.48,44.48
LTCEUR,20260531,090400,44.48,44.48,44.47,44.47
LTCEUR,20260531,090500,44.46,44.46,44.45,44.45
LTCEUR,20260531,090600,44.46,44.47,44.46,44.46
LTCEUR,20260531,090700,44.47,44.48,44.47,44.48
LTCEUR,20260531,090800,44.48,44.48,44.48,44.48
LTCEUR,20260531,090900,44.48,44.48,44.48,44.48
LTCEUR,20260531,091000,44.48,44.48,44.48,44.48
LTCEUR,20260531,091100,44.48,44.48,44.48,44.48
LTCEUR,20260531,091200,44.47,44.47,44.47,44.47
LTCEUR,20260531,091300,44.47,44.47,44.42,44.42
LTCEUR,20260531,091400,44.43,44.47,44.43,44.46
LTCEUR,20260531,091500,44.45,44.45,44.43,44.43
LTCEUR,20260531,091600,44.42,44.42,44.42,44.42
LTCEUR,20260531,091700,44.42,44.42,44.42,44.42
LTCEUR,20260531,091800,44.42,44.43,44.42,44.43
LTCEUR,20260531,091900,44.42,44.42,44.42,44.42
LTCEUR,20260531,092000,44.41,44.41,44.40,44.40
LTCEUR,20260531,092100,44.42,44.42,44.42,44.42
LTCEUR,20260531,092200,44.41,44.41,44.41,44.41
LTCEUR,20260531,092300,44.40,44.40,44.40,44.40
LTCEUR,20260531,092400,44.40,44.40,44.37,44.37
LTCEUR,20260531,092500,44.36,44.36,44.33,44.35
LTCEUR,20260531,092600,44.36,44.36,44.35,44.35
LTCEUR,20260531,092700,44.35,44.35,44.35,44.35
LTCEUR,20260531,092800,44.36,44.36,44.36,44.36
LTCEUR,20260531,092900,44.36,44.36,44.36,44.36
LTCEUR,20260531,093000,44.37,44.37,44.36,44.36
LTCEUR,20260531,093100,44.36,44.36,44.36,44.36
LTCEUR,20260531,093200,44.37,44.37,44.37,44.37
LTCEUR,20260531,093300,44.37,44.37,44.32,44.32
LTCEUR,20260531,093400,44.31,44.33,44.31,44.33
LTCEUR,20260531,093500,44.33,44.35,44.33,44.35
LTCEUR,20260531,093600,44.34,44.35,44.33,44.35
LTCEUR,20260531,093700,44.36,44.36,44.36,44.36
LTCEUR,20260531,093800,44.36,44.36,44.36,44.36
LTCEUR,20260531,093900,44.37,44.39,44.36,44.36
LTCEUR,20260531,094000,44.36,44.36,44.36,44.36
LTCEUR,20260531,094100,44.35,44.36,44.35,44.36
LTCEUR,20260531,094200,44.36,44.37,44.36,44.37
LTCEUR,20260531,094300,44.37,44.37,44.36,44.36
LTCEUR,20260531,094400,44.35,44.35,44.35,44.35
LTCEUR,20260531,094500,44.35,44.35,44.33,44.33
LTCEUR,20260531,094600,44.34,44.37,44.34,44.37
LTCEUR,20260531,094700,44.38,44.38,44.38,44.38
LTCEUR,20260531,094800,44.38,44.38,44.38,44.38
LTCEUR,20260531,094900,44.38,44.38,44.36,44.36
LTCEUR,20260531,095000,44.36,44.36,44.33,44.34
LTCEUR,20260531,095100,44.33,44.33,44.33,44.33
LTCEUR,20260531,095200,44.33,44.33,44.33,44.33
LTCEUR,20260531,095300,44.33,44.33,44.33,44.33
LTCEUR,20260531,095400,44.33,44.35,44.33,44.35
LTCEUR,20260531,095500,44.36,44.36,44.36,44.36
LTCEUR,20260531,095600,44.36,44.36,44.36,44.36
LTCEUR,20260531,095700,44.36,44.37,44.36,44.37
LTCEUR,20260531,095800,44.37,44.37,44.37,44.37
LTCEUR,20260531,095900,44.37,44.37,44.37,44.37
LTCEUR,20260531,100000,44.37,44.37,44.37,44.37
LTCEUR,20260531,100100,44.38,44.39,44.38,44.39
LTCEUR,20260531,100200,44.40,44.42,44.40,44.42
LTCEUR,20260531,100300,44.42,44.42,44.42,44.42
LTCEUR,20260531,100400,44.42,44.42,44.42,44.42
LTCEUR,20260531,100500,44.43,44.44,44.43,44.44
LTCEUR,20260531,100600,44.45,44.47,44.45,44.47
LTCEUR,20260531,100700,44.46,44.46,44.42,44.42
LTCEUR,20260531,100800,44.42,44.42,44.42,44.42
LTCEUR,20260531,100900,44.42,44.42,44.42,44.42
LTCEUR,20260531,101000,44.41,44.41,44.40,44.40
LTCEUR,20260531,101100,44.39,44.39,44.39,44.39
LTCEUR,20260531,101200,44.39,44.39,44.39,44.39
LTCEUR,20260531,101300,44.39,44.40,44.39,44.40
LTCEUR,20260531,101400,44.41,44.42,44.41,44.42
LTCEUR,20260531,101500,44.43,44.44,44.43,44.44
LTCEUR,20260531,101600,44.44,44.44,44.44,44.44
LTCEUR,20260531,101700,44.43,44.44,44.43,44.44
LTCEUR,20260531,101800,44.45,44.46,44.45,44.45
LTCEUR,20260531,101900,44.46,44.46,44.46,44.46
LTCEUR,20260531,102000,44.47,44.47,44.46,44.46
LTCEUR,20260531,102100,44.45,44.48,44.45,44.48
LTCEUR,20260531,102200,44.48,44.48,44.48,44.48
LTCEUR,20260531,102300,44.48,44.48,44.48,44.48
LTCEUR,20260531,102400,44.49,44.49,44.49,44.49
LTCEUR,20260531,102500,44.48,44.48,44.48,44.48
LTCEUR,20260531,102600,44.47,44.47,44.47,44.47
LTCEUR,20260531,102700,44.47,44.47,44.45,44.45
LTCEUR,20260531,102800,44.45,44.45,44.45,44.45
LTCEUR,20260531,102900,44.44,44.44,44.44,44.44
LTCEUR,20260531,103000,44.44,44.45,44.44,44.45
LTCEUR,20260531,103100,44.46,44.46,44.45,44.45
LTCEUR,20260531,103200,44.45,44.45,44.44,44.44
LTCEUR,20260531,103300,44.43,44.43,44.43,44.43
LTCEUR,20260531,103400,44.43,44.43,44.43,44.43
LTCEUR,20260531,103500,44.44,44.45,44.44,44.45
LTCEUR,20260531,103600,44.46,44.47,44.46,44.47
LTCEUR,20260531,103700,44.46,44.46,44.43,44.43
LTCEUR,20260531,103800,44.43,44.43,44.43,44.43
LTCEUR,20260531,103900,44.42,44.42,44.42,44.42
LTCEUR,20260531,104000,44.42,44.42,44.42,44.42
LTCEUR,20260531,104100,44.43,44.44,44.43,44.44
LTCEUR,20260531,104200,44.44,44.44,44.43,44.43
LTCEUR,20260531,104300,44.42,44.43,44.42,44.43
LTCEUR,20260531,104400,44.44,44.44,44.44,44.44
LTCEUR,20260531,104500,44.44,44.47,44.44,44.47
LTCEUR,20260531,104600,44.47,44.47,44.47,44.47
LTCEUR,20260531,104700,44.46,44.46,44.42,44.42
LTCEUR,20260531,104800,44.43,44.44,44.43,44.44
LTCEUR,20260531,104900,44.44,44.44,44.44,44.44
LTCEUR,20260531,105000,44.44,44.44,44.43,44.43
LTCEUR,20260531,105100,44.43,44.43,44.42,44.42
LTCEUR,20260531,105200,44.42,44.43,44.42,44.43
LTCEUR,20260531,105300,44.44,44.44,44.44,44.44
LTCEUR,20260531,105400,44.44,44.44,44.44,44.44
LTCEUR,20260531,105500,44.44,44.46,44.44,44.46
LTCEUR,20260531,105600,44.47,44.47,44.47,44.47
LTCEUR,20260531,105700,44.47,44.50,44.47,44.50
LTCEUR,20260531,105800,44.50,44.51,44.50,44.51
LTCEUR,20260531,105900,44.52,44.52,44.50,44.50
LTCEUR,20260531,110000,44.50,44.50,44.48,44.48
LTCEUR,20260531,110100,44.47,44.51,44.47,44.51
LTCEUR,20260531,110200,44.51,44.51,44.50,44.50
LTCEUR,20260531,110300,44.49,44.49,44.47,44.47
LTCEUR,20260531,110400,44.48,44.50,44.48,44.50
LTCEUR,20260531,110500,44.51,44.51,44.49,44.49
LTCEUR,20260531,110600,44.49,44.49,44.49,44.49
LTCEUR,20260531,110700,44.49,44.49,44.49,44.49
LTCEUR,20260531,110800,44.48,44.49,44.48,44.49
LTCEUR,20260531,110900,44.47,44.49,44.47,44.48
LTCEUR,20260531,111000,44.47,44.49,44.47,44.49
LTCEUR,20260531,111100,44.50,44.51,44.50,44.51
LTCEUR,20260531,111200,44.51,44.51,44.51,44.51
LTCEUR,20260531,111300,44.51,44.51,44.51,44.51
LTCEUR,20260531,111400,44.53,44.53,44.53,44.53
LTCEUR,20260531,111500,44.53,44.53,44.53,44.53
LTCEUR,20260531,111600,44.50,44.50,44.50,44.50
LTCEUR,20260531,111700,44.50,44.53,44.50,44.53
LTCEUR,20260531,111800,44.54,44.56,44.54,44.56
LTCEUR,20260531,111900,44.55,44.56,44.54,44.56
LTCEUR,20260531,112000,44.57,44.57,44.56,44.56
LTCEUR,20260531,112100,44.55,44.56,44.55,44.56
LTCEUR,20260531,112200,44.55,44.56,44.55,44.55
LTCEUR,20260531,112300,44.54,44.54,44.54,44.54
LTCEUR,20260531,112400,44.54,44.54,44.54,44.54
LTCEUR,20260531,112500,44.54,44.57,44.54,44.57
LTCEUR,20260531,112600,44.57,44.57,44.57,44.57
LTCEUR,20260531,112700,44.56,44.56,44.56,44.56
LTCEUR,20260531,112800,44.56,44.56,44.56,44.56
LTCEUR,20260531,112900,44.56,44.56,44.56,44.56
LTCEUR,20260531,113000,44.56,44.56,44.56,44.56
LTCEUR,20260531,113100,44.56,44.56,44.56,44.56
LTCEUR,20260531,113200,44.57,44.57,44.57,44.57
LTCEUR,20260531,113300,44.57,44.57,44.57,44.57
LTCEUR,20260531,113400,44.57,44.57,44.57,44.57
LTCEUR,20260531,113500,44.56,44.56,44.56,44.56
LTCEUR,20260531,113600,44.56,44.56,44.53,44.53
LTCEUR,20260531,113700,44.52,44.52,44.51,44.51
LTCEUR,20260531,113800,44.52,44.52,44.52,44.52
LTCEUR,20260531,113900,44.53,44.56,44.53,44.56
LTCEUR,20260531,114000,44.57,44.57,44.56,44.56
LTCEUR,20260531,114100,44.56,44.58,44.56,44.58
LTCEUR,20260531,114200,44.58,44.58,44.58,44.58
LTCEUR,20260531,114300,44.57,44.57,44.56,44.56
LTCEUR,20260531,114400,44.56,44.57,44.55,44.55
LTCEUR,20260531,114500,44.56,44.58,44.56,44.56
LTCEUR,20260531,114600,44.57,44.57,44.55,44.56
LTCEUR,20260531,114700,44.57,44.57,44.57,44.57
LTCEUR,20260531,114800,44.57,44.57,44.56,44.56
LTCEUR,20260531,114900,44.56,44.56,44.53,44.53
LTCEUR,20260531,115000,44.54,44.54,44.54,44.54
LTCEUR,20260531,115100,44.54,44.54,44.54,44.54
LTCEUR,20260531,115200,44.54,44.54,44.51,44.51
LTCEUR,20260531,115300,44.50,44.50,44.50,44.50
LTCEUR,20260531,115400,44.49,44.49,44.47,44.47
LTCEUR,20260531,115500,44.47,44.47,44.46,44.47
LTCEUR,20260531,115600,44.47,44.47,44.47,44.47
LTCEUR,20260531,115700,44.46,44.46,44.44,44.44
LTCEUR,20260531,115800,44.45,44.45,44.42,44.42
LTCEUR,20260531,115900,44.43,44.44,44.42,44.42
LTCEUR,20260531,120000,44.41,44.43,44.41,44.43
LTCEUR,20260531,120100,44.43,44.43,44.43,44.43
LTCEUR,20260531,120200,44.42,44.42,44.41,44.42
LTCEUR,20260531,120300,44.42,44.42,44.40,44.40
LTCEUR,20260531,120400,44.41,44.42,44.41,44.41
LTCEUR,20260531,120500,44.40,44.42,44.40,44.42
LTCEUR,20260531,120600,44.42,44.42,44.42,44.42
LTCEUR,20260531,120700,44.42,44.42,44.42,44.42
LTCEUR,20260531,120800,44.43,44.43,44.42,44.42
LTCEUR,20260531,120900,44.42,44.42,44.42,44.42
LTCEUR,20260531,121000,44.42,44.42,44.42,44.42
LTCEUR,20260531,121100,44.43,44.43,44.42,44.42
LTCEUR,20260531,121200,44.42,44.42,44.42,44.42
LTCEUR,20260531,121300,44.42,44.43,44.42,44.42
LTCEUR,20260531,121400,44.42,44.42,44.42,44.42
LTCEUR,20260531,121500,44.42,44.42,44.42,44.42
LTCEUR,20260531,121600,44.41,44.42,44.41,44.42
LTCEUR,20260531,121700,44.42,44.42,44.41,44.41
LTCEUR,20260531,121800,44.41,44.41,44.41,44.41
LTCEUR,20260531,121900,44.40,44.40,44.40,44.40
LTCEUR,20260531,122000,44.40,44.40,44.37,44.37
LTCEUR,20260531,122100,44.36,44.37,44.35,44.36
LTCEUR,20260531,122200,44.35,44.35,44.34,44.34
LTCEUR,20260531,122300,44.33,44.33,44.32,44.32
LTCEUR,20260531,122400,44.32,44.32,44.32,44.32
LTCEUR,20260531,122500,44.33,44.34,44.33,44.34
LTCEUR,20260531,122600,44.35,44.36,44.35,44.36
LTCEUR,20260531,122700,44.36,44.36,44.36,44.36
LTCEUR,20260531,122800,44.35,44.35,44.35,44.35
LTCEUR,20260531,122900,44.35,44.36,44.35,44.36
LTCEUR,20260531,123000,44.36,44.36,44.36,44.36
LTCEUR,20260531,123100,44.36,44.36,44.36,44.36
LTCEUR,20260531,123200,44.36,44.36,44.36,44.36
LTCEUR,20260531,123300,44.37,44.39,44.37,44.39
LTCEUR,20260531,123400,44.38,44.39,44.38,44.39
LTCEUR,20260531,123500,44.39,44.39,44.39,44.39
LTCEUR,20260531,123600,44.38,44.38,44.36,44.36
LTCEUR,20260531,123700,44.36,44.37,44.36,44.36
LTCEUR,20260531,123800,44.35,44.35,44.35,44.35
LTCEUR,20260531,123900,44.35,44.35,44.35,44.35
LTCEUR,20260531,124000,44.35,44.36,44.35,44.36
LTCEUR,20260531,124100,44.35,44.35,44.35,44.35
LTCEUR,20260531,124200,44.35,44.36,44.35,44.36
LTCEUR,20260531,124300,44.36,44.37,44.36,44.36
LTCEUR,20260531,124400,44.36,44.36,44.36,44.36
LTCEUR,20260531,124500,44.36,44.36,44.36,44.36
LTCEUR,20260531,124600,44.35,44.35,44.35,44.35
LTCEUR,20260531,124700,44.34,44.34,44.33,44.33
LTCEUR,20260531,124800,44.34,44.36,44.34,44.36
LTCEUR,20260531,124900,44.38,44.38,44.38,44.38
LTCEUR,20260531,125000,44.37,44.37,44.35,44.35
LTCEUR,20260531,125100,44.36,44.36,44.36,44.36
LTCEUR,20260531,125200,44.36,44.36,44.35,44.36
LTCEUR,20260531,125300,44.37,44.39,44.37,44.39
LTCEUR,20260531,125400,44.38,44.38,44.38,44.38
LTCEUR,20260531,125500,44.38,44.38,44.36,44.38
LTCEUR,20260531,125600,44.37,44.38,44.36,44.38
LTCEUR,20260531,125700,44.37,44.38,44.37,44.38
LTCEUR,20260531,125800,44.39,44.40,44.39,44.40
LTCEUR,20260531,125900,44.41,44.41,44.40,44.40
LTCEUR,20260531,130000,44.40,44.40,44.39,44.39
LTCEUR,20260531,130100,44.40,44.40,44.40,44.40
LTCEUR,20260531,130200,44.40,44.43,44.40,44.43
LTCEUR,20260531,130300,44.44,44.44,44.44,44.44
LTCEUR,20260531,130400,44.45,44.46,44.44,44.44
LTCEUR,20260531,130500,44.44,44.44,44.42,44.42
LTCEUR,20260531,130600,44.42,44.42,44.42,44.42
LTCEUR,20260531,130700,44.43,44.43,44.43,44.43
LTCEUR,20260531,130800,44.43,44.43,44.43,44.43
LTCEUR,20260531,130900,44.43,44.43,44.42,44.42
LTCEUR,20260531,131000,44.41,44.41,44.41,44.41
LTCEUR,20260531,131100,44.41,44.41,44.40,44.41
LTCEUR,20260531,131200,44.42,44.42,44.42,44.42
LTCEUR,20260531,131300,44.41,44.41,44.40,44.40
LTCEUR,20260531,131400,44.40,44.40,44.40,44.40
LTCEUR,20260531,131500,44.40,44.40,44.40,44.40
LTCEUR,20260531,131600,44.40,44.40,44.40,44.40
LTCEUR,20260531,131700,44.40,44.40,44.39,44.39
LTCEUR,20260531,131800,44.40,44.40,44.40,44.40
LTCEUR,20260531,131900,44.40,44.40,44.40,44.40
LTCEUR,20260531,132000,44.39,44.39,44.39,44.39
LTCEUR,20260531,132100,44.39,44.39,44.38,44.38
LTCEUR,20260531,132200,44.37,44.37,44.36,44.36
LTCEUR,20260531,132300,44.36,44.38,44.36,44.37
LTCEUR,20260531,132400,44.37,44.37,44.36,44.36
LTCEUR,20260531,132500,44.36,44.38,44.36,44.38
LTCEUR,20260531,132600,44.39,44.39,44.38,44.39
LTCEUR,20260531,132700,44.39,44.39,44.39,44.39
LTCEUR,20260531,132800,44.39,44.41,44.39,44.41
LTCEUR,20260531,132900,44.40,44.40,44.40,44.40
LTCEUR,20260531,133000,44.40,44.40,44.40,44.40
LTCEUR,20260531,133100,44.40,44.40,44.40,44.40
LTCEUR,20260531,133200,44.39,44.39,44.39,44.39
LTCEUR,20260531,133300,44.38,44.38,44.38,44.38
LTCEUR,20260531,133400,44.38,44.38,44.36,44.36
LTCEUR,20260531,133500,44.37,44.38,44.37,44.38
LTCEUR,20260531,133600,44.38,44.38,44.37,44.37
LTCEUR,20260531,133700,44.37,44.37,44.37,44.37
LTCEUR,20260531,133800,44.39,44.39,44.39,44.39
LTCEUR,20260531,133900,44.39,44.40,44.39,44.40
LTCEUR,20260531,134000,44.40,44.40,44.39,44.39
LTCEUR,20260531,134100,44.38,44.38,44.38,44.38
LTCEUR,20260531,134200,44.36,44.36,44.36,44.36
LTCEUR,20260531,134300,44.35,44.35,44.35,44.35
LTCEUR,20260531,134400,44.35,44.35,44.35,44.35
LTCEUR,20260531,134500,44.35,44.35,44.35,44.35
LTCEUR,20260531,134600,44.35,44.36,44.35,44.35
LTCEUR,20260531,134700,44.35,44.35,44.34,44.34
LTCEUR,20260531,134800,44.34,44.34,44.34,44.34
LTCEUR,20260531,134900,44.34,44.34,44.34,44.34
LTCEUR,20260531,135000,44.35,44.35,44.35,44.35
LTCEUR,20260531,135100,44.35,44.36,44.35,44.36
LTCEUR,20260531,135200,44.36,44.36,44.36,44.36
LTCEUR,20260531,135300,44.35,44.35,44.35,44.35
LTCEUR,20260531,135400,44.34,44.34,44.33,44.33
LTCEUR,20260531,135500,44.33,44.35,44.33,44.35
LTCEUR,20260531,135600,44.35,44.35,44.35,44.35
LTCEUR,20260531,135700,44.34,44.36,44.34,44.36
LTCEUR,20260531,135800,44.36,44.38,44.36,44.38
LTCEUR,20260531,135900,44.38,44.38,44.38,44.38
LTCEUR,20260531,140000,44.37,44.37,44.37,44.37
LTCEUR,20260531,140100,44.36,44.38,44.36,44.37
LTCEUR,20260531,140200,44.36,44.36,44.35,44.35
LTCEUR,20260531,140300,44.34,44.34,44.33,44.33
LTCEUR,20260531,140400,44.33,44.33,44.32,44.32
LTCEUR,20260531,140500,44.31,44.31,44.31,44.31
LTCEUR,20260531,140600,44.31,44.32,44.31,44.32
LTCEUR,20260531,140700,44.33,44.33,44.32,44.32
LTCEUR,20260531,140800,44.31,44.32,44.31,44.32
LTCEUR,20260531,140900,44.32,44.35,44.32,44.35
LTCEUR,20260531,141000,44.33,44.33,44.33,44.33
LTCEUR,20260531,141100,44.33,44.34,44.33,44.34
LTCEUR,20260531,141200,44.35,44.35,44.35,44.35
LTCEUR,20260531,141300,44.35,44.35,44.35,44.35
LTCEUR,20260531,141400,44.35,44.35,44.35,44.35
LTCEUR,20260531,141500,44.35,44.35,44.35,44.35
LTCEUR,20260531,141600,44.38,44.42,44.38,44.42
LTCEUR,20260531,141700,44.41,44.41,44.40,44.41
LTCEUR,20260531,141800,44.42,44.42,44.42,44.42
LTCEUR,20260531,141900,44.42,44.42,44.42,44.42
LTCEUR,20260531,142000,44.42,44.42,44.41,44.42
LTCEUR,20260531,142100,44.42,44.42,44.40,44.40
LTCEUR,20260531,142200,44.40,44.40,44.40,44.40
LTCEUR,20260531,142300,44.40,44.40,44.40,44.40
LTCEUR,20260531,142400,44.39,44.40,44.39,44.40
LTCEUR,20260531,142500,44.40,44.40,44.40,44.40
LTCEUR,20260531,142600,44.40,44.40,44.40,44.40
LTCEUR,20260531,142700,44.41,44.43,44.41,44.42
LTCEUR,20260531,142800,44.42,44.42,44.42,44.42
LTCEUR,20260531,142900,44.42,44.42,44.42,44.42
LTCEUR,20260531,143000,44.44,44.44,44.44,44.44
LTCEUR,20260531,143100,44.44,44.44,44.43,44.43
LTCEUR,20260531,143200,44.43,44.43,44.43,44.43
LTCEUR,20260531,143300,44.46,44.46,44.46,44.46
LTCEUR,20260531,143400,44.46,44.46,44.46,44.46
LTCEUR,20260531,143500,44.46,44.46,44.44,44.44
LTCEUR,20260531,143600,44.45,44.46,44.45,44.46
LTCEUR,20260531,143700,44.46,44.46,44.44,44.44
LTCEUR,20260531,143800,44.44,44.44,44.44,44.44
LTCEUR,20260531,143900,44.44,44.44,44.44,44.44
LTCEUR,20260531,144000,44.44,44.44,44.44,44.44
LTCEUR,20260531,144100,44.44,44.44,44.44,44.44
LTCEUR,20260531,144200,44.43,44.44,44.43,44.44
LTCEUR,20260531,144300,44.44,44.45,44.44,44.45
LTCEUR,20260531,144400,44.45,44.45,44.45,44.45
LTCEUR,20260531,144500,44.45,44.45,44.45,44.45
LTCEUR,20260531,144600,44.44,44.44,44.42,44.42
LTCEUR,20260531,144700,44.42,44.42,44.42,44.42
LTCEUR,20260531,144800,44.40,44.40,44.40,44.40
LTCEUR,20260531,144900,44.41,44.41,44.41,44.41
LTCEUR,20260531,145000,44.41,44.41,44.41,44.41
LTCEUR,20260531,145100,44.42,44.42,44.42,44.42
LTCEUR,20260531,145200,44.42,44.42,44.42,44.42
LTCEUR,20260531,145300,44.42,44.42,44.41,44.41
LTCEUR,20260531,145400,44.41,44.41,44.41,44.41
LTCEUR,20260531,145500,44.40,44.41,44.40,44.41
LTCEUR,20260531,145600,44.42,44.42,44.42,44.42
LTCEUR,20260531,145700,44.42,44.43,44.42,44.43
LTCEUR,20260531,145800,44.43,44.43,44.43,44.43
LTCEUR,20260531,145900,44.43,44.43,44.43,44.43
LTCEUR,20260531,150000,44.43,44.43,44.43,44.43
LTCEUR,20260531,150100,44.44,44.45,44.44,44.45
LTCEUR,20260531,150200,44.45,44.45,44.45,44.45
LTCEUR,20260531,150300,44.44,44.44,44.44,44.44
LTCEUR,20260531,150400,44.44,44.44,44.44,44.44
LTCEUR,20260531,150500,44.46,44.46,44.42,44.42
LTCEUR,20260531,150600,44.42,44.42,44.42,44.42
LTCEUR,20260531,150700,44.43,44.43,44.43,44.43
LTCEUR,20260531,150800,44.44,44.44,44.44,44.44
LTCEUR,20260531,150900,44.44,44.44,44.44,44.44
LTCEUR,20260531,151000,44.44,44.46,44.44,44.46
LTCEUR,20260531,151100,44.46,44.46,44.46,44.46
LTCEUR,20260531,151200,44.46,44.46,44.46,44.46
LTCEUR,20260531,151300,44.48,44.50,44.48,44.50
LTCEUR,20260531,151400,44.50,44.50,44.50,44.50
LTCEUR,20260531,151500,44.50,44.50,44.50,44.50
LTCEUR,20260531,151600,44.49,44.49,44.48,44.49
LTCEUR,20260531,151700,44.49,44.50,44.49,44.50
LTCEUR,20260531,151800,44.49,44.49,44.48,44.48
LTCEUR,20260531,151900,44.48,44.48,44.48,44.48
LTCEUR,20260531,152000,44.49,44.51,44.49,44.51
LTCEUR,20260531,152100,44.53,44.53,44.53,44.53
LTCEUR,20260531,152200,44.54,44.56,44.54,44.56
LTCEUR,20260531,152300,44.57,44.60,44.56,44.60
LTCEUR,20260531,152400,44.59,44.60,44.59,44.59
LTCEUR,20260531,152500,44.58,44.58,44.58,44.58
LTCEUR,20260531,152600,44.59,44.60,44.58,44.60
LTCEUR,20260531,152700,44.61,44.61,44.61,44.61
LTCEUR,20260531,152800,44.61,44.61,44.60,44.60
LTCEUR,20260531,152900,44.60,44.60,44.60,44.60
LTCEUR,20260531,153000,44.60,44.60,44.60,44.60
LTCEUR,20260531,153100,44.60,44.60,44.60,44.60
LTCEUR,20260531,153200,44.60,44.60,44.60,44.60
LTCEUR,20260531,153300,44.59,44.60,44.58,44.60
LTCEUR,20260531,153400,44.60,44.60,44.60,44.60
LTCEUR,20260531,153500,44.60,44.60,44.60,44.60
LTCEUR,20260531,153600,44.61,44.61,44.61,44.61
LTCEUR,20260531,153700,44.61,44.62,44.60,44.60
LTCEUR,20260531,153800,44.60,44.60,44.60,44.60
LTCEUR,20260531,153900,44.59,44.59,44.53,44.53
LTCEUR,20260531,154000,44.54,44.54,44.54,44.54
LTCEUR,20260531,154100,44.54,44.54,44.54,44.54
LTCEUR,20260531,154200,44.54,44.54,44.54,44.54
LTCEUR,20260531,154300,44.54,44.54,44.51,44.51
LTCEUR,20260531,154400,44.52,44.53,44.52,44.53
LTCEUR,20260531,154500,44.53,44.53,44.51,44.51
LTCEUR,20260531,154600,44.51,44.51,44.51,44.51
LTCEUR,20260531,154700,44.53,44.53,44.53,44.53
LTCEUR,20260531,154800,44.53,44.53,44.53,44.53
LTCEUR,20260531,154900,44.52,44.52,44.51,44.51
LTCEUR,20260531,155000,44.50,44.50,44.48,44.49
LTCEUR,20260531,155100,44.50,44.51,44.50,44.51
LTCEUR,20260531,155200,44.51,44.51,44.51,44.51
LTCEUR,20260531,155300,44.50,44.50,44.48,44.48
LTCEUR,20260531,155400,44.49,44.50,44.49,44.50
LTCEUR,20260531,155500,44.50,44.50,44.50,44.50
LTCEUR,20260531,155600,44.49,44.49,44.49,44.49
LTCEUR,20260531,155700,44.49,44.49,44.48,44.48
LTCEUR,20260531,155800,44.48,44.48,44.48,44.48
LTCEUR,20260531,155900,44.47,44.48,44.47,44.47
LTCEUR,20260531,160000,44.48,44.48,44.48,44.48
LTCEUR,20260531,160100,44.47,44.47,44.46,44.46
LTCEUR,20260531,160200,44.44,44.44,44.42,44.42
LTCEUR,20260531,160300,44.41,44.41,44.38,44.38
LTCEUR,20260531,160400,44.39,44.40,44.39,44.40
LTCEUR,20260531,160500,44.40,44.42,44.40,44.42
LTCEUR,20260531,160600,44.42,44.42,44.42,44.42
LTCEUR,20260531,160700,44.42,44.42,44.42,44.42
LTCEUR,20260531,160800,44.41,44.42,44.41,44.42
LTCEUR,20260531,160900,44.42,44.44,44.42,44.44
LTCEUR,20260531,161000,44.45,44.46,44.43,44.43
LTCEUR,20260531,161100,44.42,44.42,44.40,44.41
LTCEUR,20260531,161200,44.40,44.40,44.39,44.40
LTCEUR,20260531,161300,44.39,44.39,44.35,44.35
LTCEUR,20260531,161400,44.34,44.34,44.33,44.33
LTCEUR,20260531,161500,44.33,44.34,44.28,44.28
LTCEUR,20260531,161600,44.26,44.32,44.25,44.28
LTCEUR,20260531,161700,44.26,44.26,44.22,44.22
LTCEUR,20260531,161800,44.23,44.23,44.21,44.22
LTCEUR,20260531,161900,44.21,44.21,44.01,44.01
LTCEUR,20260531,162000,43.98,44.09,43.98,44.09
LTCEUR,20260531,162100,44.08,44.08,44.04,44.07
LTCEUR,20260531,162200,44.08,44.12,44.08,44.12
LTCEUR,20260531,162300,44.11,44.11,44.10,44.10
LTCEUR,20260531,162400,44.11,44.12,44.11,44.12
LTCEUR,20260531,162500,44.11,44.11,44.10,44.10
LTCEUR,20260531,162600,44.08,44.10,44.07,44.10
LTCEUR,20260531,162700,44.11,44.12,44.11,44.12
LTCEUR,20260531,162800,44.11,44.11,44.10,44.10
LTCEUR,20260531,162900,44.09,44.11,44.08,44.11
LTCEUR,20260531,163000,44.10,44.12,44.10,44.10
LTCEUR,20260531,163100,44.09,44.12,44.08,44.12
LTCEUR,20260531,163200,44.11,44.12,44.10,44.12
LTCEUR,20260531,163300,44.13,44.15,44.13,44.15
LTCEUR,20260531,163400,44.14,44.15,44.14,44.15
LTCEUR,20260531,163500,44.14,44.15,44.14,44.15
LTCEUR,20260531,163600,44.16,44.16,44.15,44.15
LTCEUR,20260531,163700,44.16,44.16,44.16,44.16
LTCEUR,20260531,163800,44.15,44.17,44.13,44.13
LTCEUR,20260531,163900,44.12,44.12,44.10,44.11
LTCEUR,20260531,164000,44.12,44.14,44.12,44.14
LTCEUR,20260531,164100,44.13,44.13,44.10,44.10
LTCEUR,20260531,164200,44.11,44.11,44.08,44.08
LTCEUR,20260531,164300,44.07,44.10,44.07,44.10
LTCEUR,20260531,164400,44.08,44.08,44.07,44.07
LTCEUR,20260531,164500,44.06,44.07,44.03,44.07
LTCEUR,20260531,164600,44.06,44.08,44.06,44.08
LTCEUR,20260531,164700,44.09,44.10,44.09,44.10
LTCEUR,20260531,164800,44.11,44.12,44.11,44.12
LTCEUR,20260531,164900,44.11,44.11,44.11,44.11
LTCEUR,20260531,165000,44.10,44.10,44.08,44.08
LTCEUR,20260531,165100,44.09,44.10,44.09,44.10
LTCEUR,20260531,165200,44.10,44.11,44.10,44.10
LTCEUR,20260531,165300,44.11,44.11,44.11,44.11
LTCEUR,20260531,165400,44.11,44.12,44.11,44.12
LTCEUR,20260531,165500,44.12,44.12,44.12,44.12
LTCEUR,20260531,165600,44.11,44.11,44.10,44.10
LTCEUR,20260531,165700,44.09,44.10,44.08,44.08
LTCEUR,20260531,165800,44.08,44.08,44.06,44.06
LTCEUR,20260531,165900,44.07,44.07,44.04,44.04
LTCEUR,20260531,170000,44.05,44.07,44.04,44.06
LTCEUR,20260531,170100,44.05,44.08,44.04,44.08
LTCEUR,20260531,170200,44.07,44.08,44.07,44.08
LTCEUR,20260531,170300,44.08,44.09,44.08,44.09
LTCEUR,20260531,170400,44.08,44.09,44.08,44.09
LTCEUR,20260531,170500,44.09,44.10,44.09,44.10
LTCEUR,20260531,170600,44.09,44.10,44.08,44.10
LTCEUR,20260531,170700,44.11,44.12,44.11,44.12
LTCEUR,20260531,170800,44.12,44.12,44.12,44.12
LTCEUR,20260531,170900,44.13,44.15,44.12,44.12
LTCEUR,20260531,171000,44.11,44.14,44.11,44.13
LTCEUR,20260531,171100,44.12,44.12,44.11,44.11
LTCEUR,20260531,171200,44.11,44.11,44.11,44.11
LTCEUR,20260531,171300,44.10,44.10,44.10,44.10
LTCEUR,20260531,171400,44.11,44.12,44.10,44.10
LTCEUR,20260531,171500,44.11,44.11,44.11,44.11
LTCEUR,20260531,171600,44.10,44.10,44.10,44.10
LTCEUR,20260531,171700,44.10,44.11,44.10,44.11
LTCEUR,20260531,171800,44.10,44.11,44.10,44.11
LTCEUR,20260531,171900,44.10,44.12,44.10,44.12
LTCEUR,20260531,172000,44.13,44.14,44.13,44.14
LTCEUR,20260531,172100,44.14,44.14,44.14,44.14
LTCEUR,20260531,172200,44.15,44.15,44.15,44.15
LTCEUR,20260531,172300,44.16,44.17,44.15,44.15
LTCEUR,20260531,172400,44.16,44.18,44.16,44.18
LTCEUR,20260531,172500,44.19,44.21,44.19,44.21
LTCEUR,20260531,172600,44.22,44.22,44.22,44.22
LTCEUR,20260531,172700,44.23,44.24,44.22,44.22
LTCEUR,20260531,172800,44.23,44.23,44.23,44.23
LTCEUR,20260531,172900,44.22,44.22,44.21,44.21
LTCEUR,20260531,173000,44.21,44.21,44.21,44.21
LTCEUR,20260531,173100,44.21,44.21,44.21,44.21
LTCEUR,20260531,173200,44.20,44.20,44.20,44.20
LTCEUR,20260531,173300,44.20,44.20,44.20,44.20
LTCEUR,20260531,173400,44.20,44.20,44.19,44.20
LTCEUR,20260531,173500,44.21,44.21,44.21,44.21
LTCEUR,20260531,173600,44.21,44.21,44.21,44.21
LTCEUR,20260531,173700,44.21,44.21,44.17,44.17
LTCEUR,20260531,173800,44.17,44.17,44.17,44.17
LTCEUR,20260531,173900,44.17,44.17,44.17,44.17
LTCEUR,20260531,174000,44.17,44.17,44.17,44.17
LTCEUR,20260531,174100,44.16,44.16,44.15,44.15
LTCEUR,20260531,174200,44.11,44.11,44.10,44.10
LTCEUR,20260531,174300,44.09,44.09,44.09,44.09
LTCEUR,20260531,174400,44.08,44.08,44.06,44.06
LTCEUR,20260531,174500,44.06,44.06,44.06,44.06
LTCEUR,20260531,174600,44.07,44.07,44.07,44.07
LTCEUR,20260531,174700,44.08,44.08,44.08,44.08
LTCEUR,20260531,174800,44.09,44.10,44.09,44.10
LTCEUR,20260531,174900,44.10,44.10,44.10,44.10
LTCEUR,20260531,175000,44.09,44.09,44.08,44.08
LTCEUR,20260531,175100,44.07,44.07,44.06,44.06
LTCEUR,20260531,175200,44.07,44.07,44.07,44.07
LTCEUR,20260531,175300,44.07,44.08,44.07,44.08
LTCEUR,20260531,175400,44.08,44.09,44.08,44.09
LTCEUR,20260531,175500,44.10,44.10,44.09,44.09
LTCEUR,20260531,175600,44.09,44.09,44.09,44.09
LTCEUR,20260531,175700,44.08,44.08,44.08,44.08
LTCEUR,20260531,175800,44.08,44.08,44.07,44.07
LTCEUR,20260531,175900,44.06,44.07,44.04,44.07
LTCEUR,20260531,180000,44.06,44.06,44.03,44.04
LTCEUR,20260531,180100,44.05,44.06,44.05,44.06
LTCEUR,20260531,180200,44.06,44.06,44.04,44.06
LTCEUR,20260531,180300,44.07,44.07,44.06,44.06
LTCEUR,20260531,180400,44.05,44.05,44.03,44.03
LTCEUR,20260531,180500,44.02,44.03,44.02,44.03
LTCEUR,20260531,180600,44.03,44.07,44.03,44.06
LTCEUR,20260531,180700,44.05,44.05,44.04,44.04
LTCEUR,20260531,180800,44.05,44.07,44.05,44.07
LTCEUR,20260531,180900,44.06,44.06,44.04,44.04
LTCEUR,20260531,181000,44.03,44.03,44.01,44.01
LTCEUR,20260531,181100,44.01,44.01,44.01,44.01
LTCEUR,20260531,181200,44.00,44.01,44.00,44.01
LTCEUR,20260531,181300,44.00,44.00,44.00,44.00
LTCEUR,20260531,181400,43.99,43.99,43.96,43.96
LTCEUR,20260531,181500,43.97,43.97,43.94,43.95
LTCEUR,20260531,181600,43.96,43.97,43.96,43.97
LTCEUR,20260531,181700,43.96,43.96,43.94,43.95
LTCEUR,20260531,181800,43.94,43.94,43.94,43.94
LTCEUR,20260531,181900,43.96,43.97,43.94,43.96
LTCEUR,20260531,182000,43.95,43.95,43.94,43.94
LTCEUR,20260531,182100,43.94,43.94,43.93,43.93
LTCEUR,20260531,182200,43.92,43.93,43.90,43.90
LTCEUR,20260531,182300,43.89,43.89,43.84,43.89
LTCEUR,20260531,182400,43.88,43.88,43.85,43.86
LTCEUR,20260531,182500,43.85,43.86,43.85,43.86
LTCEUR,20260531,182600,43.85,43.85,43.82,43.84
LTCEUR,20260531,182700,43.83,43.85,43.82,43.85
LTCEUR,20260531,182800,43.86,43.87,43.86,43.87
LTCEUR,20260531,182900,43.87,43.87,43.87,43.87
LTCEUR,20260531,183000,43.86,43.87,43.86,43.87
LTCEUR,20260531,183100,43.86,43.86,43.85,43.85
LTCEUR,20260531,183200,43.84,43.85,43.83,43.85
LTCEUR,20260531,183300,43.85,43.85,43.85,43.85
LTCEUR,20260531,183400,43.84,43.84,43.76,43.76
LTCEUR,20260531,183500,43.77,43.78,43.73,43.73
LTCEUR,20260531,183600,43.72,43.75,43.72,43.72
LTCEUR,20260531,183700,43.74,43.75,43.71,43.73
LTCEUR,20260531,183800,43.74,43.74,43.72,43.72
LTCEUR,20260531,183900,43.71,43.78,43.71,43.77
LTCEUR,20260531,184000,43.76,43.78,43.75,43.78
LTCEUR,20260531,184100,43.78,43.78,43.78,43.78
LTCEUR,20260531,184200,43.79,43.79,43.78,43.79
LTCEUR,20260531,184300,43.78,43.78,43.78,43.78
LTCEUR,20260531,184400,43.78,43.78,43.75,43.75
LTCEUR,20260531,184500,43.75,43.75,43.75,43.75
LTCEUR,20260531,184600,43.74,43.74,43.73,43.74
LTCEUR,20260531,184700,43.73,43.74,43.73,43.74
LTCEUR,20260531,184800,43.75,43.75,43.69,43.72
LTCEUR,20260531,184900,43.72,43.72,43.72,43.72
LTCEUR,20260531,185000,43.72,43.72,43.72,43.72
LTCEUR,20260531,185100,43.71,43.71,43.71,43.71
LTCEUR,20260531,185200,43.72,43.73,43.72,43.73
LTCEUR,20260531,185300,43.74,43.74,43.72,43.72
LTCEUR,20260531,185400,43.72,43.72,43.72,43.72
LTCEUR,20260531,185500,43.72,43.75,43.72,43.75
LTCEUR,20260531,185600,43.75,43.75,43.75,43.75
LTCEUR,20260531,185700,43.74,43.74,43.74,43.74
LTCEUR,20260531,185800,43.74,43.74,43.74,43.74
LTCEUR,20260531,185900,43.74,43.74,43.74,43.74
LTCEUR,20260531,190000,43.74,43.75,43.74,43.75
LTCEUR,20260531,190100,43.75,43.77,43.75,43.77
LTCEUR,20260531,190200,43.78,43.78,43.77,43.78
LTCEUR,20260531,190300,43.77,43.77,43.75,43.75
LTCEUR,20260531,190400,43.74,43.74,43.73,43.73
LTCEUR,20260531,190500,43.72,43.72,43.70,43.70
LTCEUR,20260531,190600,43.71,43.72,43.69,43.69
LTCEUR,20260531,190700,43.68,43.71,43.67,43.71
LTCEUR,20260531,190800,43.72,43.72,43.70,43.71
LTCEUR,20260531,190900,43.70,43.71,43.69,43.71
LTCEUR,20260531,191000,43.72,43.72,43.64,43.64
LTCEUR,20260531,191100,43.62,43.62,43.59,43.60
LTCEUR,20260531,191200,43.59,43.59,43.58,43.58
LTCEUR,20260531,191300,43.60,43.60,43.58,43.60
LTCEUR,20260531,191400,43.60,43.60,43.60,43.60
LTCEUR,20260531,191500,43.61,43.62,43.61,43.61
LTCEUR,20260531,191600,43.62,43.64,43.62,43.64
LTCEUR,20260531,191700,43.65,43.65,43.64,43.65
LTCEUR,20260531,191800,43.66,43.68,43.66,43.67
LTCEUR,20260531,191900,43.68,43.68,43.68,43.68
LTCEUR,20260531,192000,43.67,43.67,43.67,43.67
LTCEUR,20260531,192100,43.65,43.67,43.65,43.67
LTCEUR,20260531,192200,43.67,43.68,43.67,43.68
LTCEUR,20260531,192300,43.69,43.69,43.69,43.69
LTCEUR,20260531,192400,43.69,43.72,43.69,43.72
LTCEUR,20260531,192500,43.73,43.74,43.73,43.74
LTCEUR,20260531,192600,43.75,43.78,43.75,43.78
LTCEUR,20260531,192700,43.79,43.81,43.79,43.80
LTCEUR,20260531,192800,43.79,43.79,43.78,43.79
LTCEUR,20260531,192900,43.79,43.79,43.79,43.79
LTCEUR,20260531,193000,43.78,43.78,43.78,43.78
LTCEUR,20260531,193100,43.78,43.78,43.78,43.78
LTCEUR,20260531,193200,43.81,43.82,43.81,43.82
LTCEUR,20260531,193300,43.82,43.82,43.81,43.82
LTCEUR,20260531,193400,43.81,43.81,43.78,43.78
LTCEUR,20260531,193500,43.78,43.78,43.78,43.78
LTCEUR,20260531,193600,43.79,43.80,43.79,43.79
LTCEUR,20260531,193700,43.78,43.83,43.77,43.83
LTCEUR,20260531,193800,43.83,43.83,43.83,43.83
LTCEUR,20260531,193900,43.81,43.82,43.81,43.82
LTCEUR,20260531,194000,43.83,43.83,43.83,43.83
LTCEUR,20260531,194100,43.82,43.82,43.81,43.81
LTCEUR,20260531,194200,43.81,43.81,43.81,43.81
LTCEUR,20260531,194300,43.81,43.81,43.81,43.81
LTCEUR,20260531,194400,43.81,43.81,43.81,43.81
LTCEUR,20260531,194500,43.81,43.81,43.81,43.81
LTCEUR,20260531,194600,43.81,43.81,43.81,43.81
LTCEUR,20260531,194700,43.82,43.82,43.82,43.82
LTCEUR,20260531,194800,43.82,43.86,43.82,43.85
LTCEUR,20260531,194900,43.85,43.85,43.85,43.85
LTCEUR,20260531,195000,43.85,43.85,43.85,43.85
LTCEUR,20260531,195100,43.85,43.85,43.85,43.85
LTCEUR,20260531,195200,43.85,43.85,43.85,43.85
LTCEUR,20260531,195300,43.85,43.85,43.83,43.83
LTCEUR,20260531,195400,43.82,43.83,43.82,43.83
LTCEUR,20260531,195500,43.83,43.83,43.83,43.83
LTCEUR,20260531,195600,43.83,43.83,43.83,43.83
LTCEUR,20260531,195700,43.83,43.83,43.83,43.83
LTCEUR,20260531,195800,43.82,43.82,43.82,43.82
LTCEUR,20260531,195900,43.82,43.82,43.82,43.82
LTCEUR,20260531,200000,43.82,43.83,43.82,43.83
LTCEUR,20260531,200100,43.83,43.84,43.83,43.84
LTCEUR,20260531,200200,43.83,43.83,43.81,43.81
LTCEUR,20260531,200300,43.79,43.79,43.79,43.79
LTCEUR,20260531,200400,43.79,43.79,43.79,43.79
LTCEUR,20260531,200500,43.79,43.81,43.79,43.81
LTCEUR,20260531,200600,43.81,43.81,43.81,43.81
LTCEUR,20260531,200700,43.81,43.81,43.79,43.79
LTCEUR,20260531,200800,43.80,43.81,43.80,43.81
LTCEUR,20260531,200900,43.81,43.81,43.81,43.81
LTCEUR,20260531,201000,43.81,43.81,43.78,43.78
LTCEUR,20260531,201100,43.78,43.78,43.78,43.78
LTCEUR,20260531,201200,43.78,43.78,43.78,43.78
LTCEUR,20260531,201300,43.77,43.77,43.76,43.76
LTCEUR,20260531,201400,43.75,43.75,43.75,43.75
LTCEUR,20260531,201500,43.75,43.75,43.74,43.74
LTCEUR,20260531,201600,43.72,43.74,43.72,43.74
LTCEUR,20260531,201700,43.74,43.74,43.72,43.72
LTCEUR,20260531,201800,43.72,43.72,43.71,43.71
LTCEUR,20260531,201900,43.70,43.71,43.70,43.71
LTCEUR,20260531,202000,43.72,43.72,43.72,43.72
LTCEUR,20260531,202100,43.72,43.72,43.72,43.72
LTCEUR,20260531,202200,43.72,43.72,43.71,43.71
LTCEUR,20260531,202300,43.72,43.72,43.72,43.72
LTCEUR,20260531,202400,43.72,43.73,43.72,43.73
LTCEUR,20260531,202500,43.72,43.72,43.72,43.72
LTCEUR,20260531,202600,43.72,43.73,43.72,43.73
LTCEUR,20260531,202700,43.74,43.75,43.74,43.75
LTCEUR,20260531,202800,43.75,43.75,43.75,43.75
LTCEUR,20260531,202900,43.75,43.75,43.75,43.75
LTCEUR,20260531,203000,43.76,43.76,43.76,43.76
LTCEUR,20260531,203100,43.75,43.76,43.75,43.76
LTCEUR,20260531,203200,43.78,43.81,43.78,43.81
LTCEUR,20260531,203300,43.82,43.83,43.82,43.82
LTCEUR,20260531,203400,43.82,43.82,43.82,43.82
LTCEUR,20260531,203500,43.81,43.81,43.81,43.81
LTCEUR,20260531,203600,43.82,43.82,43.82,43.82
LTCEUR,20260531,203700,43.82,43.82,43.82,43.82
LTCEUR,20260531,203800,43.82,43.82,43.82,43.82
LTCEUR,20260531,203900,43.82,43.82,43.82,43.82
LTCEUR,20260531,204000,43.82,43.82,43.82,43.82
LTCEUR,20260531,204100,43.82,43.82,43.82,43.82
LTCEUR,20260531,204200,43.81,43.81,43.81,43.81
LTCEUR,20260531,204300,43.81,43.81,43.77,43.77
LTCEUR,20260531,204400,43.75,43.75,43.75,43.75
LTCEUR,20260531,204500,43.76,43.76,43.76,43.76
LTCEUR,20260531,204600,43.75,43.75,43.74,43.74
LTCEUR,20260531,204700,43.74,43.74,43.74,43.74
LTCEUR,20260531,204800,43.75,43.75,43.75,43.75
LTCEUR,20260531,204900,43.75,43.75,43.74,43.74
LTCEUR,20260531,205000,43.74,43.74,43.73,43.73
LTCEUR,20260531,205100,43.72,43.73,43.72,43.72
LTCEUR,20260531,205200,43.72,43.72,43.72,43.72
LTCEUR,20260531,205300,43.72,43.72,43.72,43.72
LTCEUR,20260531,205400,43.72,43.72,43.72,43.72
LTCEUR,20260531,205500,43.72,43.72,43.72,43.72
LTCEUR,20260531,205600,43.73,43.75,43.73,43.75
LTCEUR,20260531,205700,43.75,43.75,43.75,43.75
LTCEUR,20260531,205800,43.75,43.75,43.75,43.75
LTCEUR,20260531,205900,43.78,43.78,43.78,43.78
LTCEUR,20260531,210000,43.78,43.78,43.78,43.78
LTCEUR,20260531,210100,43.78,43.79,43.78,43.79
LTCEUR,20260531,210200,43.79,43.79,43.79,43.79
LTCEUR,20260531,210300,43.78,43.81,43.78,43.78
LTCEUR,20260531,210400,43.77,43.77,43.76,43.76
LTCEUR,20260531,210500,43.75,43.75,43.75,43.75
LTCEUR,20260531,210600,43.74,43.74,43.72,43.72
LTCEUR,20260531,210700,43.72,43.72,43.72,43.72
LTCEUR,20260531,210800,43.74,43.74,43.72,43.72
LTCEUR,20260531,210900,43.72,43.73,43.72,43.73
LTCEUR,20260531,211000,43.72,43.72,43.72,43.72
LTCEUR,20260531,211100,43.72,43.72,43.72,43.72
LTCEUR,20260531,211200,43.72,43.72,43.72,43.72
LTCEUR,20260531,211300,43.72,43.72,43.72,43.72
LTCEUR,20260531,211400,43.72,43.72,43.72,43.72
LTCEUR,20260531,211500,43.72,43.72,43.71,43.71
LTCEUR,20260531,211600,43.70,43.70,43.69,43.69
LTCEUR,20260531,211700,43.70,43.72,43.70,43.72
LTCEUR,20260531,211800,43.73,43.73,43.73,43.73
LTCEUR,20260531,211900,43.73,43.74,43.73,43.74
LTCEUR,20260531,212000,43.75,43.75,43.75,43.75
LTCEUR,20260531,212100,43.75,43.75,43.75,43.75
LTCEUR,20260531,212200,43.76,43.76,43.76,43.76
LTCEUR,20260531,212300,43.76,43.76,43.75,43.75
LTCEUR,20260531,212400,43.74,43.74,43.72,43.72
LTCEUR,20260531,212500,43.72,43.72,43.72,43.72
LTCEUR,20260531,212600,43.71,43.71,43.69,43.70
LTCEUR,20260531,212700,43.69,43.69,43.68,43.69
LTCEUR,20260531,212800,43.69,43.69,43.69,43.69
LTCEUR,20260531,212900,43.71,43.71,43.71,43.71
LTCEUR,20260531,213000,43.72,43.72,43.72,43.72
LTCEUR,20260531,213100,43.74,43.74,43.74,43.74
LTCEUR,20260531,213200,43.74,43.74,43.72,43.72
LTCEUR,20260531,213300,43.72,43.72,43.72,43.72
LTCEUR,20260531,213400,43.71,43.71,43.64,43.64
LTCEUR,20260531,213500,43.65,43.69,43.65,43.69
LTCEUR,20260531,213600,43.69,43.69,43.68,43.68
LTCEUR,20260531,213700,43.69,43.69,43.69,43.69
LTCEUR,20260531,213800,43.69,43.69,43.69,43.69
LTCEUR,20260531,213900,43.70,43.71,43.70,43.71
LTCEUR,20260531,214000,43.72,43.72,43.72,43.72
LTCEUR,20260531,214100,43.72,43.72,43.72,43.72
LTCEUR,20260531,214200,43.72,43.73,43.72,43.72
LTCEUR,20260531,214300,43.72,43.74,43.72,43.74
LTCEUR,20260531,214400,43.75,43.75,43.75,43.75
LTCEUR,20260531,214500,43.76,43.78,43.76,43.78
LTCEUR,20260531,214600,43.77,43.77,43.76,43.76
LTCEUR,20260531,214700,43.76,43.76,43.76,43.76
LTCEUR,20260531,214800,43.75,43.75,43.75,43.75
LTCEUR,20260531,214900,43.75,43.75,43.75,43.75
LTCEUR,20260531,215000,43.75,43.76,43.75,43.76
LTCEUR,20260531,215100,43.75,43.75,43.75,43.75
LTCEUR,20260531,215200,43.75,43.75,43.75,43.75
LTCEUR,20260531,215300,43.76,43.76,43.76,43.76
LTCEUR,20260531,215400,43.76,43.78,43.76,43.78
LTCEUR,20260531,215500,43.78,43.78,43.77,43.78
LTCEUR,20260531,215600,43.77,43.77,43.76,43.76
LTCEUR,20260531,215700,43.76,43.76,43.76,43.76
LTCEUR,20260531,215800,43.77,43.78,43.77,43.78
LTCEUR,20260531,215900,43.78,43.78,43.78,43.78
LTCEUR,20260531,220000,43.78,43.78,43.78,43.78
LTCEUR,20260531,220100,43.79,43.82,43.79,43.82
LTCEUR,20260531,220200,43.83,43.85,43.83,43.84
LTCEUR,20260531,220300,43.85,43.85,43.85,43.85
LTCEUR,20260531,220400,43.84,43.84,43.83,43.83
LTCEUR,20260531,220500,43.82,43.82,43.82,43.82
LTCEUR,20260531,220600,43.81,43.81,43.81,43.81
LTCEUR,20260531,220700,43.81,43.86,43.81,43.86
LTCEUR,20260531,220800,43.85,43.88,43.85,43.88
LTCEUR,20260531,220900,43.87,43.87,43.85,43.85
LTCEUR,20260531,221000,43.86,43.86,43.86,43.86
LTCEUR,20260531,221100,43.86,43.86,43.86,43.86
LTCEUR,20260531,221200,43.86,43.86,43.86,43.86
LTCEUR,20260531,221300,43.86,43.86,43.85,43.85
LTCEUR,20260531,221400,43.84,43.84,43.84,43.84
LTCEUR,20260531,221500,43.84,43.85,43.84,43.85
LTCEUR,20260531,221600,43.86,43.86,43.86,43.86
LTCEUR,20260531,221700,43.86,43.86,43.85,43.85
LTCEUR,20260531,221800,43.85,43.86,43.85,43.86
LTCEUR,20260531,221900,43.85,43.85,43.85,43.85
LTCEUR,20260531,222000,43.86,43.90,43.86,43.90
LTCEUR,20260531,222100,43.90,43.90,43.90,43.90
LTCEUR,20260531,222200,43.92,43.92,43.92,43.92
LTCEUR,20260531,222300,43.92,43.93,43.92,43.92
LTCEUR,20260531,222400,43.92,43.92,43.92,43.92
LTCEUR,20260531,222500,43.90,43.90,43.90,43.90
LTCEUR,20260531,222600,43.90,43.90,43.90,43.90
LTCEUR,20260531,222700,43.90,43.90,43.90,43.90
LTCEUR,20260531,222800,43.90,43.90,43.90,43.90
LTCEUR,20260531,222900,43.90,43.90,43.90,43.90
LTCEUR,20260531,223000,43.90,43.92,43.90,43.92
LTCEUR,20260531,223100,43.92,43.92,43.92,43.92
LTCEUR,20260531,223200,43.92,43.92,43.92,43.92
LTCEUR,20260531,223300,43.92,43.92,43.92,43.92
LTCEUR,20260531,223400,43.92,43.92,43.90,43.90
LTCEUR,20260531,223500,43.92,43.93,43.91,43.91
LTCEUR,20260531,223600,43.90,43.91,43.90,43.90
LTCEUR,20260531,223700,43.90,43.91,43.90,43.91
LTCEUR,20260531,223800,43.91,43.92,43.91,43.92
LTCEUR,20260531,223900,43.93,43.93,43.93,43.93
LTCEUR,20260531,224000,43.94,43.94,43.94,43.94
LTCEUR,20260531,224100,43.94,43.94,43.94,43.94
LTCEUR,20260531,224200,43.94,43.94,43.93,43.93
LTCEUR,20260531,224300,43.92,43.92,43.90,43.91
LTCEUR,20260531,224400,43.90,43.90,43.90,43.90
LTCEUR,20260531,224500,43.90,43.91,43.90,43.91
LTCEUR,20260531,224600,43.92,43.92,43.92,43.92
LTCEUR,20260531,224700,43.92,43.93,43.92,43.93
LTCEUR,20260531,224800,43.93,43.93,43.93,43.93
LTCEUR,20260531,224900,43.93,43.93,43.92,43.93
LTCEUR,20260531,225000,43.94,43.97,43.94,43.97
LTCEUR,20260531,225100,43.96,43.96,43.95,43.95
LTCEUR,20260531,225200,43.94,43.94,43.94,43.94
LTCEUR,20260531,225300,43.94,43.94,43.94,43.94
LTCEUR,20260531,225400,43.94,43.97,43.94,43.97
LTCEUR,20260531,225500,43.97,43.97,43.97,43.97
LTCEUR,20260531,225600,43.97,43.97,43.97,43.97
LTCEUR,20260531,225700,43.98,43.99,43.98,43.99
LTCEUR,20260531,225800,44.00,44.00,44.00,44.00
LTCEUR,20260531,225900,44.00,44.00,43.97,43.97
LTCEUR,20260531,230000,43.96,43.96,43.95,43.96
LTCEUR,20260531,230100,43.96,43.99,43.96,43.98
LTCEUR,20260531,230200,43.97,43.97,43.96,43.96
LTCEUR,20260531,230300,43.97,43.98,43.97,43.97
LTCEUR,20260531,230400,43.98,43.98,43.97,43.97
LTCEUR,20260531,230500,43.98,44.00,43.98,43.99
LTCEUR,20260531,230600,44.00,44.00,44.00,44.00
LTCEUR,20260531,230700,44.00,44.00,44.00,44.00
LTCEUR,20260531,230800,44.00,44.01,44.00,44.01
LTCEUR,20260531,230900,44.01,44.01,44.01,44.01
LTCEUR,20260531,231000,44.01,44.01,44.01,44.01
LTCEUR,20260531,231100,44.01,44.01,44.01,44.01
LTCEUR,20260531,231200,44.01,44.01,44.01,44.01
LTCEUR,20260531,231300,44.01,44.01,44.01,44.01
LTCEUR,20260531,231400,44.04,44.04,44.01,44.01
LTCEUR,20260531,231500,44.01,44.01,44.01,44.01
LTCEUR,20260531,231600,44.03,44.05,44.03,44.05
LTCEUR,20260531,231700,44.06,44.06,44.06,44.06
LTCEUR,20260531,231800,44.07,44.07,44.06,44.06
LTCEUR,20260531,231900,44.07,44.07,44.07,44.07
LTCEUR,20260531,232000,44.06,44.06,44.03,44.03
LTCEUR,20260531,232100,44.03,44.03,44.03,44.03
LTCEUR,20260531,232200,44.03,44.03,44.03,44.03
LTCEUR,20260531,232300,44.04,44.04,44.03,44.03
LTCEUR,20260531,232400,44.02,44.02,44.01,44.02
LTCEUR,20260531,232500,44.02,44.02,44.02,44.02
LTCEUR,20260531,232600,44.03,44.03,44.03,44.03
LTCEUR,20260531,232700,44.01,44.01,44.01,44.01
LTCEUR,20260531,232800,44.01,44.01,44.01,44.01
LTCEUR,20260531,232900,44.01,44.01,44.00,44.00
LTCEUR,20260531,233000,44.00,44.00,44.00,44.00
LTCEUR,20260531,233100,44.00,44.00,44.00,44.00
LTCEUR,20260531,233200,44.00,44.00,44.00,44.00
LTCEUR,20260531,233300,44.00,44.00,44.00,44.00
LTCEUR,20260531,233400,44.00,44.00,43.99,43.99
LTCEUR,20260531,233500,44.00,44.03,44.00,44.03
LTCEUR,20260531,233600,44.04,44.04,44.03,44.03
LTCEUR,20260531,233700,44.04,44.05,44.04,44.05
LTCEUR,20260531,233800,44.04,44.04,44.04,44.04
LTCEUR,20260531,233900,44.04,44.06,44.04,44.06
LTCEUR,20260531,234000,44.06,44.06,44.06,44.06
LTCEUR,20260531,234100,44.06,44.06,44.06,44.06
LTCEUR,20260531,234200,44.04,44.04,44.03,44.03
LTCEUR,20260531,234300,44.03,44.03,44.01,44.01
LTCEUR,20260531,234400,44.02,44.02,44.01,44.02
LTCEUR,20260531,234500,44.03,44.03,44.03,44.03
LTCEUR,20260531,234600,44.03,44.04,44.03,44.04
LTCEUR,20260531,234700,44.06,44.07,44.06,44.07
LTCEUR,20260531,234800,44.08,44.10,44.08,44.10
LTCEUR,20260531,234900,44.09,44.10,44.09,44.10
LTCEUR,20260531,235000,44.11,44.12,44.11,44.12
LTCEUR,20260531,235100,44.11,44.11,44.10,44.10
LTCEUR,20260531,235200,44.10,44.10,44.10,44.10
LTCEUR,20260531,235300,44.11,44.11,44.11,44.11
LTCEUR,20260531,235400,44.11,44.13,44.11,44.12
LTCEUR,20260531,235500,44.12,44.13,44.12,44.13
LTCEUR,20260531,235600,44.13,44.13,44.13,44.13
LTCEUR,20260531,235700,44.13,44.13,44.13,44.13
LTCEUR,20260531,235800,44.13,44.13,44.13,44.13
LTCEUR,20260531,235900,44.13,44.13,44.13,44.13
LTCEUR,20260601,000000,44.12,44.12,44.11,44.11
USXUSD,20260531,230100,98.88,98.89,98.88,98.89
USXUSD,20260531,230200,98.89,98.89,98.89,98.89
USXUSD,20260531,230300,98.89,98.92,98.89,98.92
USXUSD,20260531,230400,98.92,98.92,98.92,98.92
USXUSD,20260531,230500,98.92,98.92,98.92,98.92
USXUSD,20260531,230600,98.92,98.93,98.92,98.92
USXUSD,20260531,230700,98.92,98.92,98.92,98.92
USXUSD,20260531,230800,98.92,98.92,98.92,98.92
USXUSD,20260531,230900,98.93,98.93,98.93,98.93
USXUSD,20260531,231000,98.93,98.93,98.93,98.93
USXUSD,20260531,231100,98.93,98.93,98.93,98.93
USXUSD,20260531,231200,98.93,98.93,98.93,98.93
USXUSD,20260531,231300,98.93,98.93,98.93,98.93
USXUSD,20260531,231400,98.93,98.93,98.93,98.93
USXUSD,20260531,231500,98.93,98.93,98.93,98.93
USXUSD,20260531,231600,98.93,98.93,98.92,98.93
USXUSD,20260531,231700,98.93,98.93,98.93,98.93
USXUSD,20260531,231800,98.93,98.93,98.93,98.93
USXUSD,20260531,231900,98.93,98.93,98.92,98.92
USXUSD,20260531,232000,98.92,98.92,98.92,98.92
USXUSD,20260531,232100,98.92,98.92,98.92,98.92
USXUSD,20260531,232200,98.92,98.92,98.92,98.92
USXUSD,20260531,232300,98.92,98.92,98.92,98.92
USXUSD,20260531,232400,98.92,98.92,98.92,98.92
USXUSD,20260531,232500,98.92,98.93,98.92,98.93
USXUSD,20260531,232600,98.93,98.93,98.92,98.92
USXUSD,20260531,232700,98.92,98.92,98.92,98.92
USXUSD,20260531,232800,98.92,98.92,98.92,98.92
USXUSD,20260531,232900,98.92,98.92,98.92,98.92
USXUSD,20260531,233000,98.92,98.92,98.92,98.92
USXUSD,20260531,233100,98.92,98.92,98.92,98.92
USXUSD,20260531,233200,98.92,98.92,98.91,98.92
USXUSD,20260531,233300,98.92,98.92,98.92,98.92
USXUSD,20260531,233400,98.92,98.92,98.92,98.92
USXUSD,20260531,233500,98.92,98.92,98.91,98.91
USXUSD,20260531,233600,98.91,98.92,98.91,98.92
USXUSD,20260531,233700,98.92,98.92,98.92,98.92
USXUSD,20260531,233800,98.92,98.92,98.91,98.92
USXUSD,20260531,233900,98.92,98.92,98.91,98.91
USXUSD,20260531,234000,98.91,98.92,98.91,98.91
USXUSD,20260531,234100,98.91,98.91,98.91,98.91
USXUSD,20260531,234200,98.91,98.91,98.91,98.91
USXUSD,20260531,234300,98.91,98.91,98.91,98.91
USXUSD,20260531,234400,98.91,98.91,98.90,98.90
USXUSD,20260531,234500,98.90,98.90,98.90,98.90
USXUSD,20260531,234600,98.90,98.90,98.89,98.89
USXUSD,20260531,234700,98.89,98.89,98.89,98.89
USXUSD,20260531,234800,98.89,98.89,98.89,98.89
USXUSD,20260531,234900,98.89,98.89,98.89,98.89
USXUSD,20260531,235000,98.89,98.90,98.89,98.90
USXUSD,20260531,235100,98.91,98.91,98.91,98.91
USXUSD,20260531,235200,98.91,98.91,98.91,98.91
USXUSD,20260531,235300,98.91,98.91,98.91,98.91
USXUSD,20260531,235400,98.91,98.92,98.91,98.92
USXUSD,20260531,235500,98.92,98.92,98.92,98.92
USXUSD,20260531,235600,98.92,98.92,98.91,98.91
USXUSD,20260531,235700,98.91,98.91,98.91,98.91
USXUSD,20260531,235800,98.92,98.92,98.91,98.92
USXUSD,20260531,235900,98.91,98.91,98.91,98.91
USXUSD,20260601,000000,98.91,98.91,98.91,98.91
