<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260601,000100,1.1659,1.1659,1.1655,1.1655
EURUSD,20260601,000200,1.1655,1.1655,1.1653,1.1654
EURUSD,20260601,000300,1.1654,1.1654,1.1653,1.1653
EURUSD,20260601,000400,1.1652,1.1652,1.1651,1.1651
EURUSD,20260601,000500,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,000600,1.1651,1.1651,1.1650,1.1650
EURUSD,20260601,000700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,000800,1.1650,1.1651,1.1650,1.1651
EURUSD,20260601,000900,1.1651,1.1653,1.1651,1.1653
EURUSD,20260601,001000,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,001100,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,001200,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,001300,1.1652,1.1653,1.1652,1.1653
EURUSD,20260601,001400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,001500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,001600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,001700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,001800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,001900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,002000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,002100,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,002200,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,002300,1.1653,1.1654,1.1653,1.1654
EURUSD,20260601,002400,1.1654,1.1654,1.1654,1.1654
EURUSD,20260601,002500,1.1654,1.1654,1.1654,1.1654
EURUSD,20260601,002600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,002700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,002800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,002900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,003000,1.1653,1.1653,1.1652,1.1652
EURUSD,20260601,003100,1.1652,1.1653,1.1652,1.1652
EURUSD,20260601,003200,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,003300,1.1652,1.1652,1.1651,1.1651
EURUSD,20260601,003400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,003500,1.1651,1.1652,1.1651,1.1651
EURUSD,20260601,003600,1.1651,1.1652,1.1651,1.1652
EURUSD,20260601,003700,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,003800,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,003900,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,004000,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,004100,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,004200,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,004300,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,004400,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,004500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,004600,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,004700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,004800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,004900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,005000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,005100,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,005200,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,005300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,005400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,005500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,005600,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,005700,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,005800,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,005900,1.1652,1.1653,1.1652,1.1653
EURUSD,20260601,010000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,010100,1.1653,1.1653,1.1652,1.1652
EURUSD,20260601,010200,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,010300,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,010400,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,010500,1.1652,1.1653,1.1652,1.1653
EURUSD,20260601,010600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,010700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,010800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,010900,1.1654,1.1654,1.1654,1.1654
EURUSD,20260601,011000,1.1654,1.1654,1.1654,1.1654
EURUSD,20260601,011100,1.1654,1.1654,1.1653,1.1653
EURUSD,20260601,011200,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,011300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,011400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,011500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,011600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,011700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,011800,1.1653,1.1653,1.1652,1.1652
EURUSD,20260601,011900,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,012000,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,012100,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,012200,1.1652,1.1653,1.1652,1.1653
EURUSD,20260601,012300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,012400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,012500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,012600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,012700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,012800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,012900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,013000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,013100,1.1654,1.1654,1.1654,1.1654
EURUSD,20260601,013200,1.1654,1.1654,1.1654,1.1654
EURUSD,20260601,013300,1.1654,1.1654,1.1653,1.1653
EURUSD,20260601,013400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,013500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,013600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,013700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,013800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,013900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,014000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,014100,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,014200,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,014300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,014400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,014500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,014600,1.1652,1.1652,1.1649,1.1649
EURUSD,20260601,014700,1.1649,1.1649,1.1648,1.1649
EURUSD,20260601,014800,1.1649,1.1650,1.1649,1.1650
EURUSD,20260601,014900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,015000,1.1650,1.1651,1.1650,1.1651
EURUSD,20260601,015100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,015200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,015300,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,015400,1.1650,1.1650,1.1649,1.1649
EURUSD,20260601,015500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260601,015600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260601,015700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,015800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,015900,1.1648,1.1648,1.1647,1.1647
EURUSD,20260601,020000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,020100,1.1647,1.1647,1.1646,1.1647
EURUSD,20260601,020200,1.1647,1.1648,1.1647,1.1648
EURUSD,20260601,020300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,020400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,020500,1.1648,1.1650,1.1648,1.1650
EURUSD,20260601,020600,1.1650,1.1652,1.1650,1.1651
EURUSD,20260601,020700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,020800,1.1651,1.1651,1.1650,1.1650
EURUSD,20260601,020900,1.1650,1.1651,1.1650,1.1651
EURUSD,20260601,021000,1.1651,1.1651,1.1650,1.1650
EURUSD,20260601,021100,1.1650,1.1651,1.1650,1.1650
EURUSD,20260601,021200,1.1650,1.1650,1.1649,1.1649
EURUSD,20260601,021300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260601,021400,1.1649,1.1650,1.1649,1.1650
EURUSD,20260601,021500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,021600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,021700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,021800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,021900,1.1649,1.1649,1.1648,1.1648
EURUSD,20260601,022000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,022100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,022200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,022300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,022400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,022500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,022600,1.1646,1.1646,1.1645,1.1645
EURUSD,20260601,022700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,022800,1.1644,1.1645,1.1644,1.1645
EURUSD,20260601,022900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,023000,1.1645,1.1646,1.1645,1.1646
EURUSD,20260601,023100,1.1647,1.1647,1.1646,1.1646
EURUSD,20260601,023200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,023300,1.1647,1.1647,1.1646,1.1646
EURUSD,20260601,023400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,023500,1.1646,1.1646,1.1645,1.1645
EURUSD,20260601,023600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,023700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,023800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,023900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,024000,1.1646,1.1646,1.1645,1.1645
EURUSD,20260601,024100,1.1645,1.1646,1.1645,1.1646
EURUSD,20260601,024200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,024300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,024400,1.1645,1.1646,1.1645,1.1646
EURUSD,20260601,024500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,024600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,024700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,024800,1.1646,1.1646,1.1645,1.1645
EURUSD,20260601,024900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,025000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,025100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,025200,1.1645,1.1646,1.1645,1.1646
EURUSD,20260601,025300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,025400,1.1645,1.1645,1.1644,1.1644
EURUSD,20260601,025500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,025600,1.1644,1.1645,1.1644,1.1645
EURUSD,20260601,025700,1.1645,1.1646,1.1645,1.1646
EURUSD,20260601,025800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,025900,1.1647,1.1647,1.1646,1.1646
EURUSD,20260601,030000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,030100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,030200,1.1645,1.1645,1.1644,1.1644
EURUSD,20260601,030300,1.1644,1.1645,1.1644,1.1645
EURUSD,20260601,030400,1.1644,1.1645,1.1644,1.1645
EURUSD,20260601,030500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,030600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,030700,1.1645,1.1645,1.1644,1.1644
EURUSD,20260601,030800,1.1643,1.1644,1.1643,1.1644
EURUSD,20260601,030900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,031000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,031100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,031200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,031300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,031400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,031500,1.1645,1.1645,1.1644,1.1644
EURUSD,20260601,031600,1.1644,1.1644,1.1643,1.1643
EURUSD,20260601,031700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,031800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,031900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,032000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,032100,1.1643,1.1644,1.1643,1.1644
EURUSD,20260601,032200,1.1644,1.1645,1.1644,1.1645
EURUSD,20260601,032300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,032400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,032500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,032600,1.1645,1.1645,1.1644,1.1644
EURUSD,20260601,032700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,032800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,032900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,033000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,033100,1.1642,1.1643,1.1642,1.1642
EURUSD,20260601,033200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,033300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,033400,1.1641,1.1642,1.1641,1.1642
EURUSD,20260601,033500,1.1642,1.1643,1.1642,1.1643
EURUSD,20260601,033600,1.1643,1.1644,1.1643,1.1643
EURUSD,20260601,033700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,033800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,033900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,034000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,034100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,034200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,034300,1.1642,1.1642,1.1641,1.1642
EURUSD,20260601,034400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,034500,1.1643,1.1643,1.1642,1.1642
EURUSD,20260601,034600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,034700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,034800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,034900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260601,035000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260601,035100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260601,035200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260601,035300,1.1641,1.1642,1.1641,1.1642
EURUSD,20260601,035400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,035500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,035600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,035700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,035800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,035900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,040000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,040100,1.1643,1.1644,1.1643,1.1644
EURUSD,20260601,040200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,040300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,040400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,040500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,040600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,040700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,040800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,040900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,041000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,041100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,041200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,041300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,041400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,041500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,041600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,041700,1.1643,1.1644,1.1643,1.1644
EURUSD,20260601,041800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,041900,1.1644,1.1644,1.1643,1.1643
EURUSD,20260601,042000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,042100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,042200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,042300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,042400,1.1643,1.1644,1.1643,1.1644
EURUSD,20260601,042500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,042600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,042700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,042800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,042900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,043000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,043100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,043200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,043300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,043400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,043500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,043600,1.1643,1.1644,1.1643,1.1644
EURUSD,20260601,043700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,043800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,043900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,044000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,044100,1.1644,1.1644,1.1643,1.1643
EURUSD,20260601,044200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,044300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,044400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,044500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,044600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,044700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,044800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,044900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,045000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,045100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,045200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,045300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,045400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,045500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,045600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,045700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,045800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,045900,1.1644,1.1645,1.1644,1.1645
EURUSD,20260601,050000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,050100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,050200,1.1645,1.1646,1.1645,1.1646
EURUSD,20260601,050300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,050400,1.1646,1.1647,1.1646,1.1647
EURUSD,20260601,050500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,050600,1.1647,1.1647,1.1646,1.1646
EURUSD,20260601,050700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,050800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,050900,1.1646,1.1647,1.1646,1.1647
EURUSD,20260601,051000,1.1647,1.1647,1.1646,1.1646
EURUSD,20260601,051100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,051200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,051300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,051400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,051500,1.1645,1.1645,1.1644,1.1644
EURUSD,20260601,051600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,051700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,051800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,051900,1.1643,1.1644,1.1643,1.1643
EURUSD,20260601,052000,1.1643,1.1643,1.1642,1.1642
EURUSD,20260601,052100,1.1642,1.1643,1.1642,1.1643
EURUSD,20260601,052200,1.1642,1.1643,1.1642,1.1643
EURUSD,20260601,052300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,052400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,052500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,052600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,052700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,052800,1.1644,1.1645,1.1644,1.1645
EURUSD,20260601,052900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,053000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,053100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,053200,1.1647,1.1647,1.1646,1.1646
EURUSD,20260601,053300,1.1647,1.1647,1.1646,1.1646
EURUSD,20260601,053400,1.1646,1.1646,1.1645,1.1645
EURUSD,20260601,053500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,053600,1.1645,1.1645,1.1644,1.1644
EURUSD,20260601,053700,1.1644,1.1644,1.1643,1.1643
EURUSD,20260601,053800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,053900,1.1643,1.1643,1.1642,1.1642
EURUSD,20260601,054000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,054100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,054200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,054300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260601,054400,1.1641,1.1641,1.1640,1.1640
EURUSD,20260601,054500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260601,054600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260601,054700,1.1641,1.1642,1.1641,1.1642
EURUSD,20260601,054800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,054900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,055000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,055100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,055200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,055300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,055400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,055500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,055600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,055700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,055800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,055900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,060000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,060100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,060200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,060300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,060400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,060500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,060600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,060700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,060800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,060900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,061000,1.1643,1.1644,1.1643,1.1644
EURUSD,20260601,061100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,061200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,061300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,061400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,061500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,061600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,061700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,061800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,061900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,062000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,062100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,062200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,062300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,062400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,062500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,062600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,062700,1.1645,1.1646,1.1645,1.1646
EURUSD,20260601,062800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,062900,1.1646,1.1646,1.1645,1.1645
EURUSD,20260601,063000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,063100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,063200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,063300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,063400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,063500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,063600,1.1646,1.1646,1.1645,1.1645
EURUSD,20260601,063700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,063800,1.1645,1.1646,1.1645,1.1646
EURUSD,20260601,063900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,064000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,064100,1.1646,1.1647,1.1646,1.1647
EURUSD,20260601,064200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,064300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,064400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,064500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,064600,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,064700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,064800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,064900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,065000,1.1646,1.1646,1.1645,1.1645
EURUSD,20260601,065100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,065200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,065300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,065400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,065500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,065600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,065700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,065800,1.1645,1.1646,1.1645,1.1646
EURUSD,20260601,065900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,070000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,070100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,070200,1.1647,1.1648,1.1647,1.1648
EURUSD,20260601,070300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,070400,1.1648,1.1649,1.1648,1.1649
EURUSD,20260601,070500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260601,070600,1.1649,1.1650,1.1649,1.1650
EURUSD,20260601,070700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,070800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,070900,1.1650,1.1651,1.1650,1.1651
EURUSD,20260601,071000,1.1651,1.1651,1.1650,1.1650
EURUSD,20260601,071100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,071200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,071300,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,071400,1.1651,1.1651,1.1650,1.1650
EURUSD,20260601,071500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,071600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,071700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,071800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,071900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,072000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,072100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,072200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,072300,1.1650,1.1651,1.1650,1.1651
EURUSD,20260601,072400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,072500,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,072600,1.1651,1.1651,1.1650,1.1650
EURUSD,20260601,072700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,072800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,072900,1.1650,1.1651,1.1650,1.1651
EURUSD,20260601,073000,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,073100,1.1651,1.1651,1.1649,1.1650
EURUSD,20260601,073200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,073300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,073400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,073500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,073600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,073700,1.1650,1.1650,1.1649,1.1649
EURUSD,20260601,073800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260601,073900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260601,074000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,074100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,074200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,074300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,074400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,074500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,074600,1.1650,1.1651,1.1650,1.1651
EURUSD,20260601,074700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,074800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,074900,1.1652,1.1652,1.1651,1.1651
EURUSD,20260601,075000,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,075100,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,075200,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,075300,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,075400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,075500,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,075600,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,075700,1.1651,1.1651,1.1650,1.1650
EURUSD,20260601,075800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,075900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,080000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,080100,1.1651,1.1652,1.1651,1.1652
EURUSD,20260601,080200,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,080300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,080400,1.1653,1.1653,1.1652,1.1652
EURUSD,20260601,080500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,080600,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,080700,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,080800,1.1652,1.1653,1.1652,1.1653
EURUSD,20260601,080900,1.1654,1.1654,1.1654,1.1654
EURUSD,20260601,081000,1.1654,1.1654,1.1654,1.1654
EURUSD,20260601,081100,1.1654,1.1654,1.1654,1.1654
EURUSD,20260601,081200,1.1654,1.1654,1.1653,1.1653
EURUSD,20260601,081300,1.1653,1.1653,1.1652,1.1652
EURUSD,20260601,081400,1.1652,1.1653,1.1652,1.1653
EURUSD,20260601,081500,1.1653,1.1653,1.1652,1.1653
EURUSD,20260601,081600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,081700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,081800,1.1653,1.1653,1.1652,1.1653
EURUSD,20260601,081900,1.1653,1.1654,1.1653,1.1654
EURUSD,20260601,082000,1.1654,1.1654,1.1653,1.1653
EURUSD,20260601,082100,1.1653,1.1653,1.1652,1.1652
EURUSD,20260601,082200,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,082300,1.1651,1.1652,1.1651,1.1652
EURUSD,20260601,082400,1.1652,1.1652,1.1651,1.1651
EURUSD,20260601,082500,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,082600,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,082700,1.1650,1.1650,1.1649,1.1649
EURUSD,20260601,082800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260601,082900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260601,083000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,083100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,083200,1.1650,1.1651,1.1650,1.1651
EURUSD,20260601,083300,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,083400,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,083500,1.1652,1.1652,1.1651,1.1651
EURUSD,20260601,083600,1.1652,1.1652,1.1651,1.1651
EURUSD,20260601,083700,1.1651,1.1651,1.1650,1.1651
EURUSD,20260601,083800,1.1651,1.1651,1.1650,1.1650
EURUSD,20260601,083900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,084000,1.1651,1.1652,1.1651,1.1652
EURUSD,20260601,084100,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,084200,1.1652,1.1652,1.1651,1.1651
EURUSD,20260601,084300,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,084400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,084500,1.1650,1.1652,1.1650,1.1652
EURUSD,20260601,084600,1.1652,1.1653,1.1652,1.1653
EURUSD,20260601,084700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,084800,1.1652,1.1652,1.1651,1.1651
EURUSD,20260601,084900,1.1651,1.1653,1.1651,1.1653
EURUSD,20260601,085000,1.1653,1.1654,1.1653,1.1653
EURUSD,20260601,085100,1.1653,1.1654,1.1653,1.1654
EURUSD,20260601,085200,1.1654,1.1655,1.1653,1.1655
EURUSD,20260601,085300,1.1655,1.1656,1.1655,1.1656
EURUSD,20260601,085400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260601,085500,1.1656,1.1657,1.1656,1.1657
EURUSD,20260601,085600,1.1657,1.1659,1.1657,1.1659
EURUSD,20260601,085700,1.1660,1.1661,1.1660,1.1661
EURUSD,20260601,085800,1.1662,1.1663,1.1662,1.1663
EURUSD,20260601,085900,1.1662,1.1662,1.1661,1.1662
EURUSD,20260601,090000,1.1662,1.1663,1.1662,1.1663
EURUSD,20260601,090100,1.1663,1.1663,1.1661,1.1661
EURUSD,20260601,090200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260601,090300,1.1660,1.1661,1.1660,1.1661
EURUSD,20260601,090400,1.1661,1.1661,1.1658,1.1659
EURUSD,20260601,090500,1.1659,1.1659,1.1658,1.1659
EURUSD,20260601,090600,1.1659,1.1659,1.1656,1.1656
EURUSD,20260601,090700,1.1655,1.1656,1.1655,1.1656
EURUSD,20260601,090800,1.1656,1.1657,1.1656,1.1657
EURUSD,20260601,090900,1.1657,1.1658,1.1657,1.1658
EURUSD,20260601,091000,1.1658,1.1659,1.1658,1.1659
EURUSD,20260601,091100,1.1659,1.1659,1.1658,1.1658
EURUSD,20260601,091200,1.1658,1.1658,1.1657,1.1657
EURUSD,20260601,091300,1.1657,1.1658,1.1657,1.1658
EURUSD,20260601,091400,1.1658,1.1658,1.1658,1.1658
EURUSD,20260601,091500,1.1658,1.1658,1.1657,1.1657
EURUSD,20260601,091600,1.1657,1.1658,1.1657,1.1658
EURUSD,20260601,091700,1.1658,1.1658,1.1658,1.1658
EURUSD,20260601,091800,1.1658,1.1659,1.1658,1.1659
EURUSD,20260601,091900,1.1659,1.1659,1.1658,1.1658
EURUSD,20260601,092000,1.1658,1.1659,1.1658,1.1659
EURUSD,20260601,092100,1.1659,1.1659,1.1658,1.1658
EURUSD,20260601,092200,1.1658,1.1659,1.1657,1.1657
EURUSD,20260601,092300,1.1657,1.1657,1.1657,1.1657
EURUSD,20260601,092400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260601,092500,1.1656,1.1656,1.1655,1.1655
EURUSD,20260601,092600,1.1655,1.1655,1.1655,1.1655
EURUSD,20260601,092700,1.1655,1.1655,1.1655,1.1655
EURUSD,20260601,092800,1.1655,1.1656,1.1655,1.1656
EURUSD,20260601,092900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260601,093000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260601,093100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260601,093200,1.1656,1.1656,1.1656,1.1656
EURUSD,20260601,093300,1.1656,1.1656,1.1656,1.1656
EURUSD,20260601,093400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260601,093500,1.1656,1.1656,1.1655,1.1655
EURUSD,20260601,093600,1.1655,1.1655,1.1655,1.1655
EURUSD,20260601,093700,1.1655,1.1655,1.1654,1.1654
EURUSD,20260601,093800,1.1654,1.1654,1.1654,1.1654
EURUSD,20260601,093900,1.1654,1.1654,1.1654,1.1654
EURUSD,20260601,094000,1.1654,1.1654,1.1653,1.1653
EURUSD,20260601,094100,1.1653,1.1653,1.1652,1.1652
EURUSD,20260601,094200,1.1653,1.1653,1.1652,1.1652
EURUSD,20260601,094300,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,094400,1.1651,1.1652,1.1651,1.1652
EURUSD,20260601,094500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,094600,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,094700,1.1652,1.1652,1.1651,1.1651
EURUSD,20260601,094800,1.1651,1.1652,1.1651,1.1652
EURUSD,20260601,094900,1.1652,1.1653,1.1652,1.1653
EURUSD,20260601,095000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,095100,1.1653,1.1654,1.1653,1.1654
EURUSD,20260601,095200,1.1654,1.1655,1.1654,1.1655
EURUSD,20260601,095300,1.1655,1.1655,1.1655,1.1655
EURUSD,20260601,095400,1.1656,1.1657,1.1656,1.1657
EURUSD,20260601,095500,1.1656,1.1657,1.1656,1.1657
EURUSD,20260601,095600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260601,095700,1.1657,1.1657,1.1657,1.1657
EURUSD,20260601,095800,1.1657,1.1657,1.1656,1.1656
EURUSD,20260601,095900,1.1656,1.1656,1.1655,1.1655
EURUSD,20260601,100000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260601,100100,1.1655,1.1656,1.1655,1.1655
EURUSD,20260601,100200,1.1655,1.1655,1.1655,1.1655
EURUSD,20260601,100300,1.1654,1.1654,1.1654,1.1654
EURUSD,20260601,100400,1.1654,1.1656,1.1654,1.1656
EURUSD,20260601,100500,1.1656,1.1656,1.1655,1.1655
EURUSD,20260601,100600,1.1655,1.1656,1.1655,1.1656
EURUSD,20260601,100700,1.1656,1.1656,1.1655,1.1655
EURUSD,20260601,100800,1.1656,1.1656,1.1656,1.1656
EURUSD,20260601,100900,1.1656,1.1656,1.1655,1.1655
EURUSD,20260601,101000,1.1655,1.1656,1.1655,1.1656
EURUSD,20260601,101100,1.1656,1.1656,1.1656,1.1656
EURUSD,20260601,101200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260601,101300,1.1656,1.1656,1.1655,1.1655
EURUSD,20260601,101400,1.1655,1.1656,1.1655,1.1656
EURUSD,20260601,101500,1.1656,1.1656,1.1656,1.1656
EURUSD,20260601,101600,1.1657,1.1658,1.1657,1.1657
EURUSD,20260601,101700,1.1657,1.1657,1.1657,1.1657
EURUSD,20260601,101800,1.1656,1.1656,1.1656,1.1656
EURUSD,20260601,101900,1.1656,1.1656,1.1656,1.1656
EURUSD,20260601,102000,1.1656,1.1656,1.1656,1.1656
EURUSD,20260601,102100,1.1655,1.1655,1.1654,1.1654
EURUSD,20260601,102200,1.1654,1.1655,1.1654,1.1654
EURUSD,20260601,102300,1.1655,1.1655,1.1655,1.1655
EURUSD,20260601,102400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260601,102500,1.1656,1.1657,1.1656,1.1657
EURUSD,20260601,102600,1.1657,1.1658,1.1657,1.1658
EURUSD,20260601,102700,1.1658,1.1658,1.1657,1.1657
EURUSD,20260601,102800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260601,102900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260601,103000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260601,103100,1.1657,1.1658,1.1657,1.1657
EURUSD,20260601,103200,1.1657,1.1657,1.1656,1.1656
EURUSD,20260601,103300,1.1656,1.1656,1.1656,1.1656
EURUSD,20260601,103400,1.1657,1.1657,1.1657,1.1657
EURUSD,20260601,103500,1.1657,1.1657,1.1657,1.1657
EURUSD,20260601,103600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260601,103700,1.1657,1.1657,1.1657,1.1657
EURUSD,20260601,103800,1.1657,1.1657,1.1656,1.1656
EURUSD,20260601,103900,1.1656,1.1656,1.1656,1.1656
EURUSD,20260601,104000,1.1656,1.1657,1.1656,1.1657
EURUSD,20260601,104100,1.1658,1.1658,1.1657,1.1657
EURUSD,20260601,104200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260601,104300,1.1657,1.1657,1.1657,1.1657
EURUSD,20260601,104400,1.1657,1.1657,1.1657,1.1657
EURUSD,20260601,104500,1.1657,1.1657,1.1656,1.1657
EURUSD,20260601,104600,1.1657,1.1658,1.1657,1.1658
EURUSD,20260601,104700,1.1658,1.1658,1.1656,1.1656
EURUSD,20260601,104800,1.1657,1.1657,1.1656,1.1656
EURUSD,20260601,104900,1.1656,1.1656,1.1655,1.1655
EURUSD,20260601,105000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260601,105100,1.1655,1.1655,1.1655,1.1655
EURUSD,20260601,105200,1.1655,1.1655,1.1655,1.1655
EURUSD,20260601,105300,1.1655,1.1655,1.1655,1.1655
EURUSD,20260601,105400,1.1655,1.1655,1.1655,1.1655
EURUSD,20260601,105500,1.1654,1.1654,1.1653,1.1653
EURUSD,20260601,105600,1.1653,1.1653,1.1652,1.1652
EURUSD,20260601,105700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,105800,1.1653,1.1654,1.1653,1.1654
EURUSD,20260601,105900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260601,110000,1.1655,1.1656,1.1655,1.1656
EURUSD,20260601,110100,1.1657,1.1658,1.1657,1.1658
EURUSD,20260601,110200,1.1658,1.1659,1.1658,1.1659
EURUSD,20260601,110300,1.1658,1.1658,1.1655,1.1656
EURUSD,20260601,110400,1.1655,1.1655,1.1655,1.1655
EURUSD,20260601,110500,1.1655,1.1655,1.1655,1.1655
EURUSD,20260601,110600,1.1655,1.1655,1.1655,1.1655
EURUSD,20260601,110700,1.1654,1.1654,1.1653,1.1653
EURUSD,20260601,110800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260601,110900,1.1653,1.1653,1.1652,1.1652
EURUSD,20260601,111000,1.1652,1.1653,1.1652,1.1653
EURUSD,20260601,111100,1.1652,1.1652,1.1651,1.1651
EURUSD,20260601,111200,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,111300,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,111400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,111500,1.1650,1.1651,1.1650,1.1651
EURUSD,20260601,111600,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,111700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260601,111800,1.1651,1.1652,1.1651,1.1652
EURUSD,20260601,111900,1.1652,1.1653,1.1652,1.1652
EURUSD,20260601,112000,1.1652,1.1652,1.1652,1.1652
EURUSD,20260601,112100,1.1652,1.1652,1.1651,1.1651
EURUSD,20260601,112200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,112300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260601,112400,1.1649,1.1649,1.1648,1.1648
EURUSD,20260601,112500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,112600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,112700,1.1648,1.1648,1.1647,1.1647
EURUSD,20260601,112800,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,112900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,113000,1.1648,1.1648,1.1647,1.1648
EURUSD,20260601,113100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,113200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,113300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,113400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,113500,1.1648,1.1649,1.1648,1.1648
EURUSD,20260601,113600,1.1648,1.1649,1.1648,1.1649
EURUSD,20260601,113700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,113800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,113900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,114000,1.1649,1.1649,1.1648,1.1648
EURUSD,20260601,114100,1.1648,1.1649,1.1648,1.1649
EURUSD,20260601,114200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260601,114300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260601,114400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,114500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,114600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,114700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,114800,1.1648,1.1649,1.1648,1.1649
EURUSD,20260601,114900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260601,115000,1.1649,1.1649,1.1648,1.1648
EURUSD,20260601,115100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,115200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,115300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260601,115400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260601,115500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260601,115600,1.1649,1.1649,1.1648,1.1648
EURUSD,20260601,115700,1.1647,1.1648,1.1647,1.1648
EURUSD,20260601,115800,1.1648,1.1649,1.1648,1.1649
EURUSD,20260601,115900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260601,120000,1.1649,1.1650,1.1649,1.1650
EURUSD,20260601,120100,1.1649,1.1649,1.1649,1.1649
EURUSD,20260601,120200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,120300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,120400,1.1648,1.1649,1.1648,1.1649
EURUSD,20260601,120500,1.1649,1.1649,1.1648,1.1648
EURUSD,20260601,120600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,120700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,120800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,120900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,121000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,121100,1.1648,1.1649,1.1648,1.1649
EURUSD,20260601,121200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260601,121300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260601,121400,1.1648,1.1649,1.1648,1.1649
EURUSD,20260601,121500,1.1649,1.1649,1.1648,1.1648
EURUSD,20260601,121600,1.1648,1.1648,1.1647,1.1647
EURUSD,20260601,121700,1.1647,1.1648,1.1647,1.1648
EURUSD,20260601,121800,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,121900,1.1647,1.1648,1.1647,1.1647
EURUSD,20260601,122000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,122100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,122200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,122300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,122400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,122500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,122600,1.1647,1.1647,1.1646,1.1646
EURUSD,20260601,122700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,122800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,122900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,123000,1.1647,1.1648,1.1647,1.1647
EURUSD,20260601,123100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,123200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,123300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,123400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,123500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,123600,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,123700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,123800,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,123900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,124000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,124100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,124200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,124300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,124400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,124500,1.1647,1.1648,1.1647,1.1648
EURUSD,20260601,124600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,124700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,124800,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,124900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,125000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,125100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,125200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,125300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,125400,1.1647,1.1647,1.1646,1.1646
EURUSD,20260601,125500,1.1646,1.1647,1.1646,1.1647
EURUSD,20260601,125600,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,125700,1.1647,1.1647,1.1646,1.1646
EURUSD,20260601,125800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,125900,1.1646,1.1646,1.1645,1.1645
EURUSD,20260601,130000,1.1645,1.1646,1.1645,1.1646
EURUSD,20260601,130100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,130200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,130300,1.1646,1.1646,1.1645,1.1645
EURUSD,20260601,130400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,130500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,130600,1.1643,1.1643,1.1642,1.1643
EURUSD,20260601,130700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,130800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,130900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,131000,1.1642,1.1643,1.1642,1.1643
EURUSD,20260601,131100,1.1643,1.1643,1.1641,1.1641
EURUSD,20260601,131200,1.1642,1.1642,1.1641,1.1641
EURUSD,20260601,131300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260601,131400,1.1641,1.1642,1.1641,1.1642
EURUSD,20260601,131500,1.1642,1.1643,1.1642,1.1643
EURUSD,20260601,131600,1.1643,1.1644,1.1643,1.1644
EURUSD,20260601,131700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,131800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,131900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,132000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,132100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,132200,1.1644,1.1644,1.1643,1.1643
EURUSD,20260601,132300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,132400,1.1643,1.1644,1.1643,1.1644
EURUSD,20260601,132500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,132600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,132700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,132800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,132900,1.1645,1.1645,1.1644,1.1644
EURUSD,20260601,133000,1.1644,1.1645,1.1644,1.1645
EURUSD,20260601,133100,1.1645,1.1645,1.1644,1.1644
EURUSD,20260601,133200,1.1644,1.1644,1.1643,1.1643
EURUSD,20260601,133300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,133400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,133500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260601,133600,1.1642,1.1644,1.1642,1.1644
EURUSD,20260601,133700,1.1643,1.1643,1.1642,1.1642
EURUSD,20260601,133800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,133900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,134000,1.1643,1.1644,1.1643,1.1644
EURUSD,20260601,134100,1.1644,1.1644,1.1643,1.1643
EURUSD,20260601,134200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,134300,1.1643,1.1644,1.1643,1.1644
EURUSD,20260601,134400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,134500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,134600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,134700,1.1644,1.1644,1.1643,1.1643
EURUSD,20260601,134800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,134900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,135000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260601,135100,1.1643,1.1644,1.1643,1.1644
EURUSD,20260601,135200,1.1643,1.1644,1.1643,1.1644
EURUSD,20260601,135300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,135400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,135500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260601,135600,1.1644,1.1645,1.1644,1.1645
EURUSD,20260601,135700,1.1645,1.1646,1.1645,1.1646
EURUSD,20260601,135800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,135900,1.1646,1.1646,1.1645,1.1645
EURUSD,20260601,140000,1.1645,1.1645,1.1644,1.1644
EURUSD,20260601,140100,1.1645,1.1646,1.1645,1.1646
EURUSD,20260601,140200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,140300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,140400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,140500,1.1645,1.1646,1.1645,1.1645
EURUSD,20260601,140600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,140700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,140800,1.1646,1.1646,1.1645,1.1646
EURUSD,20260601,140900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,141000,1.1646,1.1646,1.1645,1.1645
EURUSD,20260601,141100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,141200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,141300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,141400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,141500,1.1645,1.1645,1.1644,1.1644
EURUSD,20260601,141600,1.1644,1.1645,1.1644,1.1645
EURUSD,20260601,141700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,141800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,141900,1.1645,1.1645,1.1644,1.1645
EURUSD,20260601,142000,1.1645,1.1645,1.1644,1.1645
EURUSD,20260601,142100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,142200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,142300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,142400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,142500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,142600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,142700,1.1646,1.1647,1.1646,1.1647
EURUSD,20260601,142800,1.1647,1.1647,1.1646,1.1647
EURUSD,20260601,142900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,143000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,143100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,143200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,143300,1.1648,1.1649,1.1648,1.1649
EURUSD,20260601,143400,1.1649,1.1649,1.1648,1.1648
EURUSD,20260601,143500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,143600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260601,143700,1.1648,1.1649,1.1648,1.1649
EURUSD,20260601,143800,1.1649,1.1649,1.1648,1.1648
EURUSD,20260601,143900,1.1648,1.1649,1.1648,1.1649
EURUSD,20260601,144000,1.1648,1.1648,1.1647,1.1647
EURUSD,20260601,144100,1.1646,1.1647,1.1646,1.1647
EURUSD,20260601,144200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260601,144300,1.1647,1.1647,1.1646,1.1646
EURUSD,20260601,144400,1.1645,1.1645,1.1644,1.1644
EURUSD,20260601,144500,1.1645,1.1647,1.1645,1.1647
EURUSD,20260601,144600,1.1647,1.1647,1.1646,1.1646
EURUSD,20260601,144700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,144800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,144900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,145000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,145100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,145200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,145300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,145400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,145500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,145600,1.1646,1.1646,1.1645,1.1645
EURUSD,20260601,145700,1.1645,1.1646,1.1645,1.1646
EURUSD,20260601,145800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,145900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,150000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260601,150100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260601,150200,1.1645,1.1647,1.1645,1.1647
EURUSD,20260601,150300,1.1647,1.1647,1.1644,1.1644
EURUSD,20260601,150400,1.1644,1.1644,1.1643,1.1643
EURUSD,20260601,150500,1.1643,1.1643,1.1641,1.1642
EURUSD,20260601,150600,1.1641,1.1641,1.1640,1.1640
EURUSD,20260601,150700,1.1641,1.1641,1.1639,1.1639
EURUSD,20260601,150800,1.1639,1.1640,1.1639,1.1640
EURUSD,20260601,150900,1.1640,1.1641,1.1640,1.1641
EURUSD,20260601,151000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260601,151100,1.1641,1.1641,1.1640,1.1640
EURUSD,20260601,151200,1.1639,1.1639,1.1633,1.1633
EURUSD,20260601,151300,1.1634,1.1634,1.1627,1.1628
EURUSD,20260601,151400,1.1627,1.1632,1.1627,1.1629
EURUSD,20260601,151500,1.1628,1.1631,1.1627,1.1631
EURUSD,20260601,151600,1.1630,1.1635,1.1630,1.1633
EURUSD,20260601,151700,1.1633,1.1634,1.1632,1.1633
EURUSD,20260601,151800,1.1634,1.1636,1.1634,1.1636
EURUSD,20260601,151900,1.1635,1.1636,1.1635,1.1636
EURUSD,20260601,152000,1.1635,1.1635,1.1630,1.1630
EURUSD,20260601,152100,1.1631,1.1631,1.1629,1.1629
EURUSD,20260601,152200,1.1630,1.1630,1.1626,1.1626
EURUSD,20260601,152300,1.1626,1.1627,1.1626,1.1626
EURUSD,20260601,152400,1.1625,1.1627,1.1624,1.1624
EURUSD,20260601,152500,1.1625,1.1627,1.1625,1.1626
EURUSD,20260601,152600,1.1625,1.1628,1.1625,1.1628
EURUSD,20260601,152700,1.1628,1.1629,1.1628,1.1628
EURUSD,20260601,152800,1.1628,1.1629,1.1628,1.1628
EURUSD,20260601,152900,1.1629,1.1629,1.1626,1.1626
EURUSD,20260601,153000,1.1627,1.1628,1.1626,1.1626
EURUSD,20260601,153100,1.1626,1.1626,1.1623,1.1623
EURUSD,20260601,153200,1.1622,1.1623,1.1622,1.1623
EURUSD,20260601,153300,1.1623,1.1624,1.1622,1.1624
EURUSD,20260601,153400,1.1623,1.1623,1.1622,1.1622
EURUSD,20260601,153500,1.1622,1.1623,1.1622,1.1622
EURUSD,20260601,153600,1.1622,1.1624,1.1622,1.1624
EURUSD,20260601,153700,1.1623,1.1623,1.1620,1.1621
EURUSD,20260601,153800,1.1622,1.1624,1.1621,1.1624
EURUSD,20260601,153900,1.1625,1.1627,1.1625,1.1627
EURUSD,20260601,154000,1.1627,1.1628,1.1627,1.1627
EURUSD,20260601,154100,1.1626,1.1626,1.1623,1.1623
EURUSD,20260601,154200,1.1623,1.1623,1.1623,1.1623
EURUSD,20260601,154300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260601,154400,1.1624,1.1624,1.1621,1.1621
EURUSD,20260601,154500,1.1620,1.1621,1.1619,1.1619
EURUSD,20260601,154600,1.1619,1.1621,1.1619,1.1620
EURUSD,20260601,154700,1.1620,1.1620,1.1619,1.1619
EURUSD,20260601,154800,1.1620,1.1620,1.1619,1.1619
EURUSD,20260601,154900,1.1619,1.1619,1.1617,1.1617
EURUSD,20260601,155000,1.1617,1.1617,1.1616,1.1617
EURUSD,20260601,155100,1.1617,1.1617,1.1616,1.1616
EURUSD,20260601,155200,1.1615,1.1615,1.1610,1.1612
EURUSD,20260601,155300,1.1613,1.1613,1.1612,1.1612
EURUSD,20260601,155400,1.1613,1.1613,1.1611,1.1611
EURUSD,20260601,155500,1.1612,1.1613,1.1611,1.1613
EURUSD,20260601,155600,1.1612,1.1612,1.1610,1.1610
EURUSD,20260601,155700,1.1609,1.1611,1.1609,1.1610
EURUSD,20260601,155800,1.1609,1.1611,1.1609,1.1611
EURUSD,20260601,155900,1.1612,1.1612,1.1610,1.1610
EURUSD,20260601,160000,1.1610,1.1610,1.1609,1.1609
EURUSD,20260601,160100,1.1608,1.1608,1.1607,1.1607
EURUSD,20260601,160200,1.1608,1.1609,1.1607,1.1608
EURUSD,20260601,160300,1.1609,1.1609,1.1606,1.1606
EURUSD,20260601,160400,1.1607,1.1608,1.1607,1.1608
EURUSD,20260601,160500,1.1608,1.1608,1.1606,1.1606
EURUSD,20260601,160600,1.1607,1.1608,1.1607,1.1608
EURUSD,20260601,160700,1.1607,1.1609,1.1607,1.1608
EURUSD,20260601,160800,1.1608,1.1608,1.1607,1.1608
EURUSD,20260601,160900,1.1608,1.1610,1.1607,1.1610
EURUSD,20260601,161000,1.1611,1.1613,1.1611,1.1613
EURUSD,20260601,161100,1.1614,1.1614,1.1612,1.1612
EURUSD,20260601,161200,1.1612,1.1613,1.1611,1.1613
EURUSD,20260601,161300,1.1612,1.1613,1.1611,1.1612
EURUSD,20260601,161400,1.1612,1.1612,1.1611,1.1611
EURUSD,20260601,161500,1.1611,1.1612,1.1611,1.1612
EURUSD,20260601,161600,1.1613,1.1613,1.1612,1.1612
EURUSD,20260601,161700,1.1611,1.1616,1.1611,1.1614
EURUSD,20260601,161800,1.1613,1.1613,1.1612,1.1613
EURUSD,20260601,161900,1.1613,1.1613,1.1610,1.1610
EURUSD,20260601,162000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260601,162100,1.1611,1.1613,1.1611,1.1612
EURUSD,20260601,162200,1.1611,1.1612,1.1610,1.1612
EURUSD,20260601,162300,1.1612,1.1614,1.1612,1.1613
EURUSD,20260601,162400,1.1612,1.1613,1.1612,1.1613
EURUSD,20260601,162500,1.1613,1.1613,1.1612,1.1612
EURUSD,20260601,162600,1.1611,1.1612,1.1611,1.1612
EURUSD,20260601,162700,1.1611,1.1612,1.1611,1.1611
EURUSD,20260601,162800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260601,162900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260601,163000,1.1611,1.1612,1.1611,1.1612
EURUSD,20260601,163100,1.1613,1.1614,1.1613,1.1614
EURUSD,20260601,163200,1.1613,1.1613,1.1612,1.1612
EURUSD,20260601,163300,1.1612,1.1615,1.1612,1.1615
EURUSD,20260601,163400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260601,163500,1.1615,1.1615,1.1614,1.1614
EURUSD,20260601,163600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260601,163700,1.1613,1.1613,1.1612,1.1612
EURUSD,20260601,163800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260601,163900,1.1611,1.1612,1.1611,1.1612
EURUSD,20260601,164000,1.1612,1.1613,1.1612,1.1613
EURUSD,20260601,164100,1.1613,1.1616,1.1613,1.1616
EURUSD,20260601,164200,1.1615,1.1615,1.1615,1.1615
EURUSD,20260601,164300,1.1615,1.1616,1.1615,1.1616
EURUSD,20260601,164400,1.1616,1.1616,1.1615,1.1615
EURUSD,20260601,164500,1.1615,1.1616,1.1615,1.1616
EURUSD,20260601,164600,1.1616,1.1616,1.1615,1.1615
EURUSD,20260601,164700,1.1616,1.1617,1.1616,1.1616
EURUSD,20260601,164800,1.1615,1.1615,1.1614,1.1614
EURUSD,20260601,164900,1.1614,1.1615,1.1614,1.1614
EURUSD,20260601,165000,1.1614,1.1614,1.1612,1.1612
EURUSD,20260601,165100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260601,165200,1.1610,1.1611,1.1610,1.1610
EURUSD,20260601,165300,1.1610,1.1612,1.1610,1.1611
EURUSD,20260601,165400,1.1610,1.1611,1.1610,1.1611
EURUSD,20260601,165500,1.1612,1.1612,1.1611,1.1611
EURUSD,20260601,165600,1.1612,1.1615,1.1612,1.1615
EURUSD,20260601,165700,1.1614,1.1616,1.1614,1.1615
EURUSD,20260601,165800,1.1615,1.1615,1.1613,1.1614
EURUSD,20260601,165900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260601,170000,1.1616,1.1616,1.1615,1.1615
EURUSD,20260601,170100,1.1616,1.1616,1.1616,1.1616
EURUSD,20260601,170200,1.1616,1.1616,1.1616,1.1616
EURUSD,20260601,170300,1.1616,1.1618,1.1616,1.1618
EURUSD,20260601,170400,1.1617,1.1618,1.1615,1.1615
EURUSD,20260601,170500,1.1616,1.1617,1.1616,1.1617
EURUSD,20260601,170600,1.1616,1.1616,1.1615,1.1616
EURUSD,20260601,170700,1.1617,1.1618,1.1616,1.1618
EURUSD,20260601,170800,1.1617,1.1617,1.1616,1.1616
EURUSD,20260601,170900,1.1617,1.1617,1.1615,1.1615
EURUSD,20260601,171000,1.1615,1.1615,1.1614,1.1614
EURUSD,20260601,171100,1.1614,1.1616,1.1614,1.1616
EURUSD,20260601,171200,1.1616,1.1616,1.1616,1.1616
EURUSD,20260601,171300,1.1616,1.1616,1.1615,1.1616
EURUSD,20260601,171400,1.1616,1.1616,1.1616,1.1616
EURUSD,20260601,171500,1.1616,1.1616,1.1615,1.1615
EURUSD,20260601,171600,1.1615,1.1616,1.1615,1.1615
EURUSD,20260601,171700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260601,171800,1.1616,1.1616,1.1616,1.1616
EURUSD,20260601,171900,1.1616,1.1616,1.1615,1.1616
EURUSD,20260601,172000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260601,172100,1.1617,1.1617,1.1616,1.1617
EURUSD,20260601,172200,1.1618,1.1618,1.1617,1.1617
EURUSD,20260601,172300,1.1617,1.1617,1.1617,1.1617
EURUSD,20260601,172400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260601,172500,1.1618,1.1618,1.1617,1.1617
EURUSD,20260601,172600,1.1617,1.1617,1.1617,1.1617
EURUSD,20260601,172700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260601,172800,1.1617,1.1617,1.1617,1.1617
EURUSD,20260601,172900,1.1618,1.1618,1.1617,1.1618
EURUSD,20260601,173000,1.1619,1.1621,1.1619,1.1621
EURUSD,20260601,173100,1.1621,1.1627,1.1621,1.1623
EURUSD,20260601,173200,1.1624,1.1627,1.1623,1.1623
EURUSD,20260601,173300,1.1622,1.1624,1.1622,1.1624
EURUSD,20260601,173400,1.1624,1.1624,1.1623,1.1624
EURUSD,20260601,173500,1.1624,1.1625,1.1624,1.1625
EURUSD,20260601,173600,1.1624,1.1625,1.1624,1.1624
EURUSD,20260601,173700,1.1624,1.1624,1.1623,1.1624
EURUSD,20260601,173800,1.1624,1.1625,1.1623,1.1623
EURUSD,20260601,173900,1.1624,1.1624,1.1623,1.1624
EURUSD,20260601,174000,1.1624,1.1624,1.1622,1.1623
EURUSD,20260601,174100,1.1622,1.1623,1.1622,1.1623
EURUSD,20260601,174200,1.1622,1.1622,1.1622,1.1622
EURUSD,20260601,174300,1.1622,1.1623,1.1622,1.1623
EURUSD,20260601,174400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260601,174500,1.1622,1.1623,1.1622,1.1623
EURUSD,20260601,174600,1.1623,1.1624,1.1623,1.1623
EURUSD,20260601,174700,1.1623,1.1624,1.1623,1.1623
EURUSD,20260601,174800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260601,174900,1.1622,1.1622,1.1621,1.1621
EURUSD,20260601,175000,1.1621,1.1621,1.1621,1.1621
EURUSD,20260601,175100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260601,175200,1.1621,1.1621,1.1621,1.1621
EURUSD,20260601,175300,1.1621,1.1622,1.1621,1.1621
EURUSD,20260601,175400,1.1621,1.1622,1.1621,1.1622
EURUSD,20260601,175500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260601,175600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260601,175700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260601,175800,1.1623,1.1623,1.1622,1.1622
EURUSD,20260601,175900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260601,180000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260601,180100,1.1622,1.1624,1.1622,1.1624
EURUSD,20260601,180200,1.1623,1.1623,1.1622,1.1622
EURUSD,20260601,180300,1.1622,1.1622,1.1621,1.1621
EURUSD,20260601,180400,1.1621,1.1621,1.1620,1.1620
EURUSD,20260601,180500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260601,180600,1.1620,1.1620,1.1619,1.1619
EURUSD,20260601,180700,1.1619,1.1620,1.1619,1.1619
EURUSD,20260601,180800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260601,180900,1.1619,1.1619,1.1618,1.1618
EURUSD,20260601,181000,1.1618,1.1618,1.1617,1.1617
EURUSD,20260601,181100,1.1616,1.1616,1.1616,1.1616
EURUSD,20260601,181200,1.1617,1.1617,1.1616,1.1617
EURUSD,20260601,181300,1.1617,1.1617,1.1617,1.1617
EURUSD,20260601,181400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260601,181500,1.1617,1.1617,1.1617,1.1617
EURUSD,20260601,181600,1.1617,1.1617,1.1617,1.1617
EURUSD,20260601,181700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260601,181800,1.1616,1.1616,1.1615,1.1615
EURUSD,20260601,181900,1.1615,1.1616,1.1615,1.1616
EURUSD,20260601,182000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260601,182100,1.1616,1.1617,1.1616,1.1617
EURUSD,20260601,182200,1.1617,1.1617,1.1617,1.1617
EURUSD,20260601,182300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260601,182400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260601,182500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260601,182600,1.1619,1.1619,1.1618,1.1618
EURUSD,20260601,182700,1.1618,1.1619,1.1618,1.1619
EURUSD,20260601,182800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260601,182900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260601,183000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260601,183100,1.1621,1.1622,1.1620,1.1620
EURUSD,20260601,183200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260601,183300,1.1620,1.1621,1.1620,1.1621
EURUSD,20260601,183400,1.1620,1.1621,1.1620,1.1621
EURUSD,20260601,183500,1.1620,1.1621,1.1620,1.1621
EURUSD,20260601,183600,1.1621,1.1622,1.1621,1.1622
EURUSD,20260601,183700,1.1622,1.1623,1.1621,1.1621
EURUSD,20260601,183800,1.1621,1.1621,1.1621,1.1621
EURUSD,20260601,183900,1.1621,1.1622,1.1621,1.1622
EURUSD,20260601,184000,1.1622,1.1622,1.1621,1.1621
EURUSD,20260601,184100,1.1621,1.1621,1.1621,1.1621
EURUSD,20260601,184200,1.1621,1.1621,1.1621,1.1621
EURUSD,20260601,184300,1.1621,1.1622,1.1621,1.1621
EURUSD,20260601,184400,1.1621,1.1621,1.1620,1.1620
EURUSD,20260601,184500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260601,184600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260601,184700,1.1620,1.1621,1.1620,1.1621
EURUSD,20260601,184800,1.1621,1.1621,1.1621,1.1621
EURUSD,20260601,184900,1.1621,1.1622,1.1621,1.1622
EURUSD,20260601,185000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260601,185100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260601,185200,1.1623,1.1624,1.1623,1.1624
EURUSD,20260601,185300,1.1625,1.1626,1.1625,1.1626
EURUSD,20260601,185400,1.1627,1.1628,1.1627,1.1627
EURUSD,20260601,185500,1.1627,1.1628,1.1626,1.1628
EURUSD,20260601,185600,1.1627,1.1628,1.1627,1.1628
EURUSD,20260601,185700,1.1627,1.1627,1.1626,1.1627
EURUSD,20260601,185800,1.1627,1.1628,1.1627,1.1628
EURUSD,20260601,185900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260601,190000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260601,190100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260601,190200,1.1627,1.1628,1.1626,1.1628
EURUSD,20260601,190300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260601,190400,1.1628,1.1628,1.1626,1.1626
EURUSD,20260601,190500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260601,190600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260601,190700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260601,190800,1.1626,1.1626,1.1625,1.1625
EURUSD,20260601,190900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260601,191000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260601,191100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260601,191200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260601,191300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260601,191400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260601,191500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260601,191600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260601,191700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260601,191800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260601,191900,1.1625,1.1625,1.1624,1.1624
EURUSD,20260601,192000,1.1624,1.1625,1.1624,1.1625
EURUSD,20260601,192100,1.1625,1.1626,1.1625,1.1626
EURUSD,20260601,192200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260601,192300,1.1625,1.1626,1.1625,1.1626
EURUSD,20260601,192400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260601,192500,1.1625,1.1625,1.1624,1.1624
EURUSD,20260601,192600,1.1624,1.1625,1.1624,1.1625
EURUSD,20260601,192700,1.1625,1.1626,1.1625,1.1626
EURUSD,20260601,192800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260601,192900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260601,193000,1.1625,1.1630,1.1624,1.1630
EURUSD,20260601,193100,1.1631,1.1633,1.1629,1.1629
EURUSD,20260601,193200,1.1629,1.1630,1.1629,1.1630
EURUSD,20260601,193300,1.1629,1.1631,1.1629,1.1631
EURUSD,20260601,193400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,193500,1.1631,1.1631,1.1630,1.1630
EURUSD,20260601,193600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,193700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,193800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,193900,1.1630,1.1630,1.1629,1.1630
EURUSD,20260601,194000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260601,194100,1.1629,1.1631,1.1629,1.1631
EURUSD,20260601,194200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,194300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,194400,1.1632,1.1636,1.1632,1.1634
EURUSD,20260601,194500,1.1635,1.1635,1.1634,1.1634
EURUSD,20260601,194600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260601,194700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260601,194800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260601,194900,1.1635,1.1635,1.1634,1.1634
EURUSD,20260601,195000,1.1634,1.1634,1.1633,1.1633
EURUSD,20260601,195100,1.1633,1.1634,1.1633,1.1634
EURUSD,20260601,195200,1.1634,1.1634,1.1633,1.1634
EURUSD,20260601,195300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260601,195400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,195500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,195600,1.1633,1.1634,1.1633,1.1634
EURUSD,20260601,195700,1.1634,1.1635,1.1634,1.1635
EURUSD,20260601,195800,1.1635,1.1635,1.1634,1.1634
EURUSD,20260601,195900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260601,200000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260601,200100,1.1634,1.1634,1.1633,1.1633
EURUSD,20260601,200200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,200300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,200400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,200500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,200600,1.1632,1.1633,1.1632,1.1633
EURUSD,20260601,200700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,200800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,200900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,201000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,201100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,201200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,201300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,201400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,201500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,201600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,201700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,201800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,201900,1.1632,1.1633,1.1632,1.1633
EURUSD,20260601,202000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,202100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,202200,1.1633,1.1634,1.1633,1.1634
EURUSD,20260601,202300,1.1634,1.1634,1.1633,1.1633
EURUSD,20260601,202400,1.1633,1.1633,1.1632,1.1632
EURUSD,20260601,202500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,202600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,202700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,202800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,202900,1.1633,1.1633,1.1632,1.1632
EURUSD,20260601,203000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,203100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,203200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,203300,1.1632,1.1632,1.1631,1.1631
EURUSD,20260601,203400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,203500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,203600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,203700,1.1631,1.1632,1.1631,1.1632
EURUSD,20260601,203800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,203900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,204000,1.1632,1.1633,1.1632,1.1633
EURUSD,20260601,204100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,204200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,204300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,204400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,204500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,204600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,204700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,204800,1.1633,1.1633,1.1632,1.1632
EURUSD,20260601,204900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,205000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,205100,1.1632,1.1632,1.1631,1.1631
EURUSD,20260601,205200,1.1632,1.1632,1.1631,1.1631
EURUSD,20260601,205300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,205400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,205500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,205600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,205700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,205800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,205900,1.1630,1.1631,1.1630,1.1631
EURUSD,20260601,210000,1.1631,1.1631,1.1630,1.1630
EURUSD,20260601,210100,1.1630,1.1630,1.1629,1.1629
EURUSD,20260601,210200,1.1630,1.1631,1.1630,1.1631
EURUSD,20260601,210300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,210400,1.1631,1.1632,1.1631,1.1632
EURUSD,20260601,210500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,210600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,210700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,210800,1.1632,1.1632,1.1630,1.1630
EURUSD,20260601,210900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,211000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,211100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,211200,1.1630,1.1631,1.1630,1.1631
EURUSD,20260601,211300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,211400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,211500,1.1631,1.1631,1.1630,1.1630
EURUSD,20260601,211600,1.1630,1.1631,1.1630,1.1631
EURUSD,20260601,211700,1.1631,1.1631,1.1630,1.1630
EURUSD,20260601,211800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,211900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,212000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,212100,1.1630,1.1631,1.1630,1.1631
EURUSD,20260601,212200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,212300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,212400,1.1631,1.1632,1.1631,1.1632
EURUSD,20260601,212500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,212600,1.1632,1.1632,1.1631,1.1631
EURUSD,20260601,212700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,212800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,212900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,213000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,213100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,213200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,213300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,213400,1.1631,1.1632,1.1631,1.1632
EURUSD,20260601,213500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,213600,1.1632,1.1632,1.1631,1.1631
EURUSD,20260601,213700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,213800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,213900,1.1632,1.1632,1.1631,1.1631
EURUSD,20260601,214000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,214100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,214200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,214300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,214400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,214500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,214600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,214700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,214800,1.1630,1.1631,1.1630,1.1631
EURUSD,20260601,214900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,215000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,215100,1.1631,1.1631,1.1630,1.1630
EURUSD,20260601,215200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,215300,1.1630,1.1630,1.1629,1.1629
EURUSD,20260601,215400,1.1628,1.1628,1.1627,1.1627
EURUSD,20260601,215500,1.1627,1.1627,1.1626,1.1626
EURUSD,20260601,215600,1.1627,1.1628,1.1627,1.1628
EURUSD,20260601,215700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260601,215800,1.1628,1.1629,1.1628,1.1629
EURUSD,20260601,215900,1.1629,1.1630,1.1629,1.1630
EURUSD,20260601,220000,1.1630,1.1630,1.1629,1.1630
EURUSD,20260601,220100,1.1630,1.1631,1.1630,1.1631
EURUSD,20260601,220200,1.1631,1.1632,1.1631,1.1631
EURUSD,20260601,220300,1.1631,1.1632,1.1631,1.1632
EURUSD,20260601,220400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,220500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,220600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,220700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,220800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,220900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,221000,1.1632,1.1632,1.1631,1.1631
EURUSD,20260601,221100,1.1631,1.1631,1.1630,1.1630
EURUSD,20260601,221200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,221300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,221400,1.1630,1.1631,1.1630,1.1631
EURUSD,20260601,221500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,221600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,221700,1.1631,1.1631,1.1630,1.1630
EURUSD,20260601,221800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,221900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,222000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,222100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,222200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,222300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,222400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,222500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,222600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,222700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,222800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,222900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,223000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,223100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,223200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,223300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,223400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,223500,1.1630,1.1631,1.1630,1.1631
EURUSD,20260601,223600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,223700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,223800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,223900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,224000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,224100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,224200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,224300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,224400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,224500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,224600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,224700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,224800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,224900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,225000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,225100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,225200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,225300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,225400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,225500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,225600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,225700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,225800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,225900,1.1630,1.1631,1.1630,1.1631
EURUSD,20260601,230000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,230100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,230200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,230300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,230400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,230500,1.1630,1.1631,1.1630,1.1631
EURUSD,20260601,230600,1.1631,1.1631,1.1629,1.1629
EURUSD,20260601,230700,1.1630,1.1630,1.1629,1.1630
EURUSD,20260601,230800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,230900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,231000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,231100,1.1630,1.1631,1.1630,1.1631
EURUSD,20260601,231200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,231300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260601,231400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260601,231500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260601,231600,1.1630,1.1630,1.1629,1.1629
EURUSD,20260601,231700,1.1630,1.1631,1.1630,1.1631
EURUSD,20260601,231800,1.1632,1.1632,1.1631,1.1632
EURUSD,20260601,231900,1.1633,1.1633,1.1632,1.1632
EURUSD,20260601,232000,1.1632,1.1632,1.1631,1.1631
EURUSD,20260601,232100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260601,232200,1.1631,1.1633,1.1631,1.1633
EURUSD,20260601,232300,1.1632,1.1633,1.1632,1.1633
EURUSD,20260601,232400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,232500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,232600,1.1634,1.1634,1.1632,1.1632
EURUSD,20260601,232700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260601,232800,1.1632,1.1633,1.1632,1.1633
EURUSD,20260601,232900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,233000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,233100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260601,233200,1.1634,1.1634,1.1633,1.1633
EURUSD,20260601,233300,1.1633,1.1634,1.1633,1.1634
EURUSD,20260601,233400,1.1633,1.1634,1.1633,1.1633
EURUSD,20260601,233500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,233600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,233700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260601,233800,1.1634,1.1634,1.1633,1.1633
EURUSD,20260601,233900,1.1633,1.1634,1.1633,1.1634
EURUSD,20260601,234000,1.1634,1.1634,1.1633,1.1633
EURUSD,20260601,234100,1.1633,1.1634,1.1633,1.1634
EURUSD,20260601,234200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260601,234300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260601,234400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260601,234500,1.1634,1.1635,1.1634,1.1635
EURUSD,20260601,234600,1.1634,1.1635,1.1634,1.1635
EURUSD,20260601,234700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260601,234800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260601,234900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260601,235000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260601,235100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260601,235200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260601,235300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260601,235400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260601,235500,1.1634,1.1635,1.1634,1.1634
EURUSD,20260601,235600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260601,235700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260601,235800,1.1635,1.1635,1.1634,1.1634
EURUSD,20260601,235900,1.1635,1.1635,1.1634,1.1634
EURUSD,20260602,000000,1.1633,1.1633,1.1633,1.1633
GBPUSD,20260601,000100,1.3454,1.3454,1.3451,1.3451
GBPUSD,20260601,000200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260601,000300,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260601,000400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260601,000500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260601,000600,1.3446,1.3446,1.3444,1.3445
GBPUSD,20260601,000700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260601,000800,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260601,000900,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260601,001000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,001100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,001200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,001300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260601,001400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260601,001500,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260601,001600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,001700,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260601,001800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,001900,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260601,002000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,002100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,002200,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260601,002300,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260601,002400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,002500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,002600,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260601,002700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,002800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,002900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,003000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,003100,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260601,003200,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260601,003300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260601,003400,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260601,003500,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260601,003600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260601,003700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260601,003800,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260601,003900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260601,004000,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260601,004100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260601,004200,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260601,004300,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260601,004400,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260601,004500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260601,004600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260601,004700,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260601,004800,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260601,004900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260601,005000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260601,005100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260601,005200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,005300,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260601,005400,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260601,005500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260601,005600,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260601,005700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,005800,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260601,005900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,010000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,010100,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260601,010200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,010300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,010400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,010500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260601,010600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,010700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,010800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,010900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,011000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,011100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,011200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,011300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,011400,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260601,011500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,011600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,011700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,011800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,011900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,012000,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260601,012100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,012200,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260601,012300,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260601,012400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,012500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,012600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,012700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,012800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,012900,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260601,013000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,013100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,013200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,013300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,013400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,013500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,013600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,013700,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260601,013800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,013900,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260601,014000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,014100,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260601,014200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,014300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,014400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,014500,1.3450,1.3452,1.3449,1.3452
GBPUSD,20260601,014600,1.3453,1.3457,1.3452,1.3452
GBPUSD,20260601,014700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,014800,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260601,014900,1.3452,1.3453,1.3451,1.3452
GBPUSD,20260601,015000,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260601,015100,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260601,015200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,015300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260601,015400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260601,015500,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260601,015600,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260601,015700,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260601,015800,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260601,015900,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260601,020000,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260601,020100,1.3449,1.3449,1.3447,1.3448
GBPUSD,20260601,020200,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260601,020300,1.3451,1.3452,1.3450,1.3450
GBPUSD,20260601,020400,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260601,020500,1.3451,1.3452,1.3450,1.3452
GBPUSD,20260601,020600,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260601,020700,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260601,020800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260601,020900,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260601,021000,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260601,021100,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260601,021200,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260601,021300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,021400,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260601,021500,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260601,021600,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260601,021700,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260601,021800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260601,021900,1.3450,1.3450,1.3448,1.3448
GBPUSD,20260601,022000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,022100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,022200,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260601,022300,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260601,022400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,022500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,022600,1.3445,1.3446,1.3444,1.3444
GBPUSD,20260601,022700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260601,022800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260601,022900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260601,023000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260601,023100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260601,023200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260601,023300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260601,023400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260601,023500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260601,023600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260601,023700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260601,023800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260601,023900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260601,024000,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260601,024100,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260601,024200,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260601,024300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260601,024400,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260601,024500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260601,024600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,024700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,024800,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260601,024900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260601,025000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260601,025100,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260601,025200,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260601,025300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,025400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260601,025500,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260601,025600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260601,025700,1.3446,1.3448,1.3446,1.3448
GBPUSD,20260601,025800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260601,025900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,030000,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260601,030100,1.3449,1.3450,1.3448,1.3448
GBPUSD,20260601,030200,1.3448,1.3449,1.3448,1.3448
GBPUSD,20260601,030300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,030400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,030500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,030600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,030700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260601,030800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,030900,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260601,031000,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260601,031100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260601,031200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260601,031300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260601,031400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260601,031500,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260601,031600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260601,031700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,031800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,031900,1.3448,1.3449,1.3448,1.3448
GBPUSD,20260601,032000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,032100,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260601,032200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260601,032300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260601,032400,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260601,032500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260601,032600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260601,032700,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260601,032800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260601,032900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,033000,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260601,033100,1.3448,1.3449,1.3447,1.3447
GBPUSD,20260601,033200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,033300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,033400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,033500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,033600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,033700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,033800,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260601,033900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,034000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,034100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,034200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,034300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,034400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260601,034500,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260601,034600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260601,034700,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260601,034800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,034900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,035000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,035100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,035200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,035300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,035400,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260601,035500,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260601,035600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260601,035700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260601,035800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260601,035900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260601,040000,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260601,040100,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260601,040200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,040300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,040400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,040500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,040600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,040700,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260601,040800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260601,040900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260601,041000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260601,041100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260601,041200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260601,041300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260601,041400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,041500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,041600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,041700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,041800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,041900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,042000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,042100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,042200,1.3454,1.3454,1.3453,1.3454
GBPUSD,20260601,042300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,042400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,042500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,042600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,042700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,042800,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260601,042900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260601,043000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260601,043100,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260601,043200,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260601,043300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260601,043400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,043500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,043600,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260601,043700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260601,043800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260601,043900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260601,044000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260601,044100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,044200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,044300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,044400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,044500,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260601,044600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260601,044700,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260601,044800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,044900,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260601,045000,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260601,045100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,045200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,045300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,045400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,045500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,045600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,045700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,045800,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260601,045900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260601,050000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,050100,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260601,050200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,050300,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260601,050400,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260601,050500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,050600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,050700,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260601,050800,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260601,050900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,051000,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260601,051100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,051200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,051300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,051400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,051500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,051600,1.3454,1.3454,1.3453,1.3454
GBPUSD,20260601,051700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,051800,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260601,051900,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260601,052000,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260601,052100,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260601,052200,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260601,052300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260601,052400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260601,052500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260601,052600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,052700,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260601,052800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260601,052900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,053000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,053100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,053200,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260601,053300,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260601,053400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,053500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,053600,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260601,053700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,053800,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260601,053900,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260601,054000,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260601,054100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260601,054200,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260601,054300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,054400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,054500,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260601,054600,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260601,054700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,054800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,054900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,055000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,055100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,055200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,055300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,055400,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260601,055500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,055600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,055700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,055800,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260601,055900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,060000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,060100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,060200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,060300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,060400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,060500,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260601,060600,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260601,060700,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260601,060800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260601,060900,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260601,061000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260601,061100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260601,061200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260601,061300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260601,061400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260601,061500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260601,061600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260601,061700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260601,061800,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260601,061900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,062000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,062100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260601,062200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260601,062300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,062400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,062500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260601,062600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260601,062700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260601,062800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,062900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260601,063000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,063100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,063200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,063300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,063400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,063500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,063600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,063700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,063800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,063900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,064000,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260601,064100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,064200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,064300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,064400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,064500,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260601,064600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,064700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,064800,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260601,064900,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260601,065000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,065100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,065200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,065300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,065400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,065500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,065600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,065700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,065800,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260601,065900,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260601,070000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,070100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,070200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260601,070300,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260601,070400,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260601,070500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,070600,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260601,070700,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260601,070800,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260601,070900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,071000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,071100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260601,071200,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260601,071300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,071400,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260601,071500,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260601,071600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,071700,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260601,071800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,071900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,072000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,072100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,072200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,072300,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260601,072400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,072500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260601,072600,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260601,072700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,072800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,072900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,073000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,073100,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260601,073200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,073300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,073400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,073500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,073600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,073700,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260601,073800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,073900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,074000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,074100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,074200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,074300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,074400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,074500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,074600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,074700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,074800,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260601,074900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,075000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,075100,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260601,075200,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260601,075300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,075400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,075500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,075600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,075700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,075800,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260601,075900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,080000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,080100,1.3461,1.3464,1.3461,1.3464
GBPUSD,20260601,080200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260601,080300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260601,080400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260601,080500,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260601,080600,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260601,080700,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260601,080800,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260601,080900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260601,081000,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260601,081100,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260601,081200,1.3467,1.3467,1.3464,1.3464
GBPUSD,20260601,081300,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260601,081400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260601,081500,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260601,081600,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260601,081700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,081800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,081900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,082000,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260601,082100,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260601,082200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,082300,1.3460,1.3461,1.3460,1.3460
GBPUSD,20260601,082400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260601,082500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260601,082600,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260601,082700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260601,082800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,082900,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260601,083000,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260601,083100,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260601,083200,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260601,083300,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260601,083400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260601,083500,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260601,083600,1.3465,1.3466,1.3464,1.3464
GBPUSD,20260601,083700,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260601,083800,1.3463,1.3465,1.3463,1.3465
GBPUSD,20260601,083900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260601,084000,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260601,084100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,084200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260601,084300,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260601,084400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,084500,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260601,084600,1.3463,1.3466,1.3463,1.3466
GBPUSD,20260601,084700,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260601,084800,1.3465,1.3467,1.3465,1.3466
GBPUSD,20260601,084900,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260601,085000,1.3468,1.3470,1.3467,1.3467
GBPUSD,20260601,085100,1.3467,1.3469,1.3467,1.3469
GBPUSD,20260601,085200,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260601,085300,1.3469,1.3470,1.3468,1.3469
GBPUSD,20260601,085400,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260601,085500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260601,085600,1.3470,1.3472,1.3470,1.3472
GBPUSD,20260601,085700,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260601,085800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260601,085900,1.3473,1.3473,1.3470,1.3470
GBPUSD,20260601,090000,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260601,090100,1.3470,1.3470,1.3466,1.3467
GBPUSD,20260601,090200,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260601,090300,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260601,090400,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260601,090500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260601,090600,1.3467,1.3467,1.3464,1.3464
GBPUSD,20260601,090700,1.3463,1.3465,1.3463,1.3464
GBPUSD,20260601,090800,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260601,090900,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260601,091000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260601,091100,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260601,091200,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260601,091300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,091400,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260601,091500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,091600,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260601,091700,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260601,091800,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260601,091900,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260601,092000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260601,092100,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260601,092200,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260601,092300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,092400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,092500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260601,092600,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260601,092700,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260601,092800,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260601,092900,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260601,093000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,093100,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260601,093200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,093300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,093400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,093500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,093600,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260601,093700,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260601,093800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,093900,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260601,094000,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260601,094100,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260601,094200,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260601,094300,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260601,094400,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260601,094500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,094600,1.3456,1.3457,1.3455,1.3455
GBPUSD,20260601,094700,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260601,094800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,094900,1.3455,1.3457,1.3455,1.3457
GBPUSD,20260601,095000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,095100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260601,095200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260601,095300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,095400,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260601,095500,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260601,095600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,095700,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260601,095800,1.3460,1.3460,1.3458,1.3458
GBPUSD,20260601,095900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,100000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,100100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260601,100200,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260601,100300,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260601,100400,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260601,100500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260601,100600,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260601,100700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260601,100800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,100900,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260601,101000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260601,101100,1.3460,1.3463,1.3460,1.3462
GBPUSD,20260601,101200,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260601,101300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,101400,1.3462,1.3464,1.3462,1.3463
GBPUSD,20260601,101500,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260601,101600,1.3466,1.3467,1.3466,1.3466
GBPUSD,20260601,101700,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260601,101800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260601,101900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260601,102000,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260601,102100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260601,102200,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260601,102300,1.3464,1.3466,1.3464,1.3466
GBPUSD,20260601,102400,1.3465,1.3467,1.3465,1.3467
GBPUSD,20260601,102500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260601,102600,1.3466,1.3469,1.3466,1.3469
GBPUSD,20260601,102700,1.3469,1.3469,1.3466,1.3466
GBPUSD,20260601,102800,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260601,102900,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260601,103000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260601,103100,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260601,103200,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260601,103300,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260601,103400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260601,103500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260601,103600,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260601,103700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260601,103800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260601,103900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260601,104000,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260601,104100,1.3469,1.3470,1.3469,1.3469
GBPUSD,20260601,104200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260601,104300,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260601,104400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260601,104500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260601,104600,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260601,104700,1.3470,1.3470,1.3468,1.3469
GBPUSD,20260601,104800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260601,104900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260601,105000,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260601,105100,1.3470,1.3470,1.3468,1.3470
GBPUSD,20260601,105200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260601,105300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260601,105400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260601,105500,1.3469,1.3469,1.3467,1.3467
GBPUSD,20260601,105600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260601,105700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260601,105800,1.3467,1.3469,1.3467,1.3469
GBPUSD,20260601,105900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260601,110000,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260601,110100,1.3470,1.3472,1.3470,1.3472
GBPUSD,20260601,110200,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260601,110300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260601,110400,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260601,110500,1.3471,1.3472,1.3471,1.3471
GBPUSD,20260601,110600,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260601,110700,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260601,110800,1.3469,1.3470,1.3468,1.3468
GBPUSD,20260601,110900,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260601,111000,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260601,111100,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260601,111200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260601,111300,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260601,111400,1.3464,1.3466,1.3464,1.3466
GBPUSD,20260601,111500,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260601,111600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260601,111700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260601,111800,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260601,111900,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260601,112000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260601,112100,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260601,112200,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260601,112300,1.3462,1.3463,1.3462,1.3462
GBPUSD,20260601,112400,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260601,112500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,112600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260601,112700,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260601,112800,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260601,112900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260601,113000,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260601,113100,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260601,113200,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260601,113300,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260601,113400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260601,113500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,113600,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260601,113700,1.3457,1.3457,1.3455,1.3455
GBPUSD,20260601,113800,1.3456,1.3459,1.3456,1.3459
GBPUSD,20260601,113900,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260601,114000,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260601,114100,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260601,114200,1.3460,1.3461,1.3460,1.3460
GBPUSD,20260601,114300,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260601,114400,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260601,114500,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260601,114600,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260601,114700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260601,114800,1.3457,1.3459,1.3457,1.3459
GBPUSD,20260601,114900,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260601,115000,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260601,115100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,115200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,115300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,115400,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260601,115500,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260601,115600,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260601,115700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260601,115800,1.3458,1.3459,1.3457,1.3457
GBPUSD,20260601,115900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,120000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,120100,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260601,120200,1.3458,1.3458,1.3456,1.3456
GBPUSD,20260601,120300,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260601,120400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,120500,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260601,120600,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260601,120700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,120800,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260601,120900,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260601,121000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,121100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260601,121200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,121300,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260601,121400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,121500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,121600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,121700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,121800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,121900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,122000,1.3457,1.3457,1.3455,1.3455
GBPUSD,20260601,122100,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260601,122200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,122300,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260601,122400,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260601,122500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,122600,1.3455,1.3456,1.3455,1.3455
GBPUSD,20260601,122700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260601,122800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,122900,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260601,123000,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260601,123100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,123200,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260601,123300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260601,123400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,123500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,123600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,123700,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260601,123800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,123900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,124000,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260601,124100,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260601,124200,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260601,124300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,124400,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260601,124500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260601,124600,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260601,124700,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260601,124800,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260601,124900,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260601,125000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,125100,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260601,125200,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260601,125300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,125400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,125500,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260601,125600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,125700,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260601,125800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,125900,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260601,130000,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260601,130100,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260601,130200,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260601,130300,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260601,130400,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260601,130500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260601,130600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260601,130700,1.3459,1.3459,1.3458,1.3459
GBPUSD,20260601,130800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260601,130900,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260601,131000,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260601,131100,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260601,131200,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260601,131300,1.3459,1.3461,1.3459,1.3461
GBPUSD,20260601,131400,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260601,131500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260601,131600,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260601,131700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,131800,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260601,131900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,132000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,132100,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260601,132200,1.3464,1.3464,1.3460,1.3460
GBPUSD,20260601,132300,1.3460,1.3461,1.3460,1.3460
GBPUSD,20260601,132400,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260601,132500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,132600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,132700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,132800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,132900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,133000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,133100,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260601,133200,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260601,133300,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260601,133400,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260601,133500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,133600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,133700,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260601,133800,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260601,133900,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260601,134000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,134100,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260601,134200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,134300,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260601,134400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,134500,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260601,134600,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260601,134700,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260601,134800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,134900,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260601,135000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,135100,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260601,135200,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260601,135300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,135400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260601,135500,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260601,135600,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260601,135700,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260601,135800,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260601,135900,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260601,140000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,140100,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260601,140200,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260601,140300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260601,140400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260601,140500,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260601,140600,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260601,140700,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260601,140800,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260601,140900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260601,141000,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260601,141100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,141200,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260601,141300,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260601,141400,1.3462,1.3463,1.3462,1.3462
GBPUSD,20260601,141500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,141600,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260601,141700,1.3461,1.3463,1.3461,1.3463
GBPUSD,20260601,141800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,141900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260601,142000,1.3463,1.3463,1.3462,1.3463
GBPUSD,20260601,142100,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260601,142200,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260601,142300,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260601,142400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,142500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,142600,1.3463,1.3463,1.3462,1.3463
GBPUSD,20260601,142700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,142800,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260601,142900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,143000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260601,143100,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260601,143200,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260601,143300,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260601,143400,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260601,143500,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260601,143600,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260601,143700,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260601,143800,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260601,143900,1.3466,1.3467,1.3466,1.3466
GBPUSD,20260601,144000,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260601,144100,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260601,144200,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260601,144300,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260601,144400,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260601,144500,1.3462,1.3466,1.3462,1.3466
GBPUSD,20260601,144600,1.3465,1.3466,1.3464,1.3464
GBPUSD,20260601,144700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,144800,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260601,144900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,145000,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260601,145100,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260601,145200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,145300,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260601,145400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260601,145500,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260601,145600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,145700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,145800,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260601,145900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,150000,1.3462,1.3462,1.3461,1.3462
GBPUSD,20260601,150100,1.3461,1.3461,1.3459,1.3460
GBPUSD,20260601,150200,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260601,150300,1.3459,1.3459,1.3455,1.3455
GBPUSD,20260601,150400,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260601,150500,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260601,150600,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260601,150700,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260601,150800,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260601,150900,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260601,151000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,151100,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260601,151200,1.3451,1.3451,1.3443,1.3444
GBPUSD,20260601,151300,1.3445,1.3445,1.3436,1.3439
GBPUSD,20260601,151400,1.3438,1.3442,1.3436,1.3436
GBPUSD,20260601,151500,1.3437,1.3440,1.3436,1.3440
GBPUSD,20260601,151600,1.3439,1.3445,1.3439,1.3443
GBPUSD,20260601,151700,1.3444,1.3444,1.3442,1.3444
GBPUSD,20260601,151800,1.3445,1.3449,1.3445,1.3449
GBPUSD,20260601,151900,1.3449,1.3449,1.3446,1.3448
GBPUSD,20260601,152000,1.3447,1.3447,1.3441,1.3441
GBPUSD,20260601,152100,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260601,152200,1.3441,1.3441,1.3434,1.3434
GBPUSD,20260601,152300,1.3435,1.3437,1.3433,1.3433
GBPUSD,20260601,152400,1.3434,1.3435,1.3432,1.3433
GBPUSD,20260601,152500,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260601,152600,1.3431,1.3435,1.3431,1.3435
GBPUSD,20260601,152700,1.3436,1.3436,1.3434,1.3435
GBPUSD,20260601,152800,1.3436,1.3437,1.3434,1.3436
GBPUSD,20260601,152900,1.3436,1.3436,1.3433,1.3433
GBPUSD,20260601,153000,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260601,153100,1.3434,1.3434,1.3429,1.3430
GBPUSD,20260601,153200,1.3429,1.3429,1.3427,1.3428
GBPUSD,20260601,153300,1.3428,1.3428,1.3426,1.3428
GBPUSD,20260601,153400,1.3429,1.3429,1.3426,1.3426
GBPUSD,20260601,153500,1.3425,1.3427,1.3425,1.3426
GBPUSD,20260601,153600,1.3427,1.3431,1.3427,1.3431
GBPUSD,20260601,153700,1.3430,1.3431,1.3427,1.3428
GBPUSD,20260601,153800,1.3429,1.3432,1.3428,1.3432
GBPUSD,20260601,153900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260601,154000,1.3433,1.3434,1.3432,1.3432
GBPUSD,20260601,154100,1.3433,1.3433,1.3428,1.3428
GBPUSD,20260601,154200,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260601,154300,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260601,154400,1.3428,1.3429,1.3426,1.3426
GBPUSD,20260601,154500,1.3427,1.3428,1.3424,1.3424
GBPUSD,20260601,154600,1.3423,1.3425,1.3422,1.3424
GBPUSD,20260601,154700,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260601,154800,1.3424,1.3424,1.3422,1.3423
GBPUSD,20260601,154900,1.3424,1.3424,1.3420,1.3421
GBPUSD,20260601,155000,1.3420,1.3421,1.3419,1.3421
GBPUSD,20260601,155100,1.3422,1.3422,1.3418,1.3419
GBPUSD,20260601,155200,1.3418,1.3418,1.3413,1.3414
GBPUSD,20260601,155300,1.3414,1.3414,1.3411,1.3412
GBPUSD,20260601,155400,1.3413,1.3415,1.3412,1.3412
GBPUSD,20260601,155500,1.3412,1.3413,1.3411,1.3413
GBPUSD,20260601,155600,1.3412,1.3412,1.3409,1.3409
GBPUSD,20260601,155700,1.3409,1.3411,1.3409,1.3411
GBPUSD,20260601,155800,1.3411,1.3415,1.3411,1.3415
GBPUSD,20260601,155900,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260601,160000,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260601,160100,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260601,160200,1.3408,1.3410,1.3408,1.3409
GBPUSD,20260601,160300,1.3408,1.3409,1.3407,1.3407
GBPUSD,20260601,160400,1.3406,1.3410,1.3405,1.3410
GBPUSD,20260601,160500,1.3411,1.3412,1.3409,1.3410
GBPUSD,20260601,160600,1.3411,1.3412,1.3410,1.3412
GBPUSD,20260601,160700,1.3411,1.3414,1.3411,1.3413
GBPUSD,20260601,160800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260601,160900,1.3414,1.3415,1.3412,1.3415
GBPUSD,20260601,161000,1.3415,1.3418,1.3415,1.3418
GBPUSD,20260601,161100,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260601,161200,1.3419,1.3420,1.3417,1.3420
GBPUSD,20260601,161300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260601,161400,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260601,161500,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260601,161600,1.3421,1.3421,1.3419,1.3420
GBPUSD,20260601,161700,1.3419,1.3425,1.3419,1.3422
GBPUSD,20260601,161800,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260601,161900,1.3420,1.3420,1.3415,1.3415
GBPUSD,20260601,162000,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260601,162100,1.3417,1.3420,1.3417,1.3420
GBPUSD,20260601,162200,1.3419,1.3421,1.3419,1.3420
GBPUSD,20260601,162300,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260601,162400,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260601,162500,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260601,162600,1.3420,1.3422,1.3420,1.3420
GBPUSD,20260601,162700,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260601,162800,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260601,162900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260601,163000,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260601,163100,1.3422,1.3425,1.3422,1.3425
GBPUSD,20260601,163200,1.3424,1.3424,1.3421,1.3421
GBPUSD,20260601,163300,1.3420,1.3424,1.3420,1.3424
GBPUSD,20260601,163400,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260601,163500,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260601,163600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260601,163700,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260601,163800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260601,163900,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260601,164000,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260601,164100,1.3422,1.3425,1.3422,1.3425
GBPUSD,20260601,164200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260601,164300,1.3424,1.3426,1.3424,1.3425
GBPUSD,20260601,164400,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260601,164500,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260601,164600,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260601,164700,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260601,164800,1.3424,1.3425,1.3423,1.3425
GBPUSD,20260601,164900,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260601,165000,1.3423,1.3423,1.3420,1.3420
GBPUSD,20260601,165100,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260601,165200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260601,165300,1.3418,1.3420,1.3418,1.3419
GBPUSD,20260601,165400,1.3420,1.3424,1.3420,1.3424
GBPUSD,20260601,165500,1.3424,1.3424,1.3422,1.3423
GBPUSD,20260601,165600,1.3424,1.3430,1.3424,1.3429
GBPUSD,20260601,165700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260601,165800,1.3430,1.3433,1.3429,1.3433
GBPUSD,20260601,165900,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260601,170000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260601,170100,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260601,170200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260601,170300,1.3434,1.3435,1.3432,1.3435
GBPUSD,20260601,170400,1.3434,1.3435,1.3432,1.3432
GBPUSD,20260601,170500,1.3431,1.3435,1.3431,1.3435
GBPUSD,20260601,170600,1.3434,1.3434,1.3432,1.3434
GBPUSD,20260601,170700,1.3435,1.3436,1.3434,1.3435
GBPUSD,20260601,170800,1.3434,1.3436,1.3434,1.3434
GBPUSD,20260601,170900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260601,171000,1.3433,1.3434,1.3432,1.3432
GBPUSD,20260601,171100,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260601,171200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260601,171300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260601,171400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260601,171500,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260601,171600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260601,171700,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260601,171800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260601,171900,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260601,172000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260601,172100,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260601,172200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260601,172300,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260601,172400,1.3438,1.3440,1.3437,1.3440
GBPUSD,20260601,172500,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260601,172600,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260601,172700,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260601,172800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260601,172900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260601,173000,1.3442,1.3445,1.3442,1.3445
GBPUSD,20260601,173100,1.3446,1.3454,1.3446,1.3448
GBPUSD,20260601,173200,1.3449,1.3452,1.3447,1.3448
GBPUSD,20260601,173300,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260601,173400,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260601,173500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,173600,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260601,173700,1.3446,1.3447,1.3445,1.3447
GBPUSD,20260601,173800,1.3447,1.3447,1.3445,1.3446
GBPUSD,20260601,173900,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260601,174000,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260601,174100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260601,174200,1.3444,1.3446,1.3444,1.3445
GBPUSD,20260601,174300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260601,174400,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260601,174500,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260601,174600,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260601,174700,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260601,174800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260601,174900,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260601,175000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260601,175100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260601,175200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260601,175300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260601,175400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260601,175500,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260601,175600,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260601,175700,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260601,175800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260601,175900,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260601,180000,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260601,180100,1.3447,1.3451,1.3447,1.3451
GBPUSD,20260601,180200,1.3450,1.3450,1.3448,1.3449
GBPUSD,20260601,180300,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260601,180400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260601,180500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260601,180600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260601,180700,1.3446,1.3447,1.3445,1.3446
GBPUSD,20260601,180800,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260601,180900,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260601,181000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260601,181100,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260601,181200,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260601,181300,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260601,181400,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260601,181500,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260601,181600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260601,181700,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260601,181800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260601,181900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260601,182000,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260601,182100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260601,182200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260601,182300,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260601,182400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260601,182500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260601,182600,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260601,182700,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260601,182800,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260601,182900,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260601,183000,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260601,183100,1.3446,1.3447,1.3445,1.3445
GBPUSD,20260601,183200,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260601,183300,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260601,183400,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260601,183500,1.3445,1.3447,1.3444,1.3447
GBPUSD,20260601,183600,1.3448,1.3451,1.3448,1.3451
GBPUSD,20260601,183700,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260601,183800,1.3450,1.3451,1.3449,1.3449
GBPUSD,20260601,183900,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260601,184000,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260601,184100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260601,184200,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260601,184300,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260601,184400,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260601,184500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260601,184600,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260601,184700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260601,184800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260601,184900,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260601,185000,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260601,185100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,185200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260601,185300,1.3454,1.3457,1.3454,1.3456
GBPUSD,20260601,185400,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260601,185500,1.3457,1.3459,1.3456,1.3459
GBPUSD,20260601,185600,1.3458,1.3461,1.3458,1.3460
GBPUSD,20260601,185700,1.3459,1.3459,1.3457,1.3458
GBPUSD,20260601,185800,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260601,185900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,190000,1.3458,1.3458,1.3457,1.3458
GBPUSD,20260601,190100,1.3459,1.3459,1.3458,1.3459
GBPUSD,20260601,190200,1.3458,1.3459,1.3455,1.3459
GBPUSD,20260601,190300,1.3459,1.3459,1.3458,1.3459
GBPUSD,20260601,190400,1.3458,1.3458,1.3455,1.3455
GBPUSD,20260601,190500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,190600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,190700,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260601,190800,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260601,190900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260601,191000,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260601,191100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260601,191200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,191300,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260601,191400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,191500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,191600,1.3454,1.3454,1.3453,1.3454
GBPUSD,20260601,191700,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260601,191800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260601,191900,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260601,192000,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260601,192100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260601,192200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,192300,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260601,192400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,192500,1.3456,1.3456,1.3455,1.3456
GBPUSD,20260601,192600,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260601,192700,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260601,192800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,192900,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260601,193000,1.3456,1.3463,1.3456,1.3463
GBPUSD,20260601,193100,1.3464,1.3466,1.3462,1.3462
GBPUSD,20260601,193200,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260601,193300,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260601,193400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,193500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,193600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,193700,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260601,193800,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260601,193900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,194000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,194100,1.3461,1.3462,1.3460,1.3462
GBPUSD,20260601,194200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,194300,1.3462,1.3463,1.3462,1.3462
GBPUSD,20260601,194400,1.3463,1.3468,1.3463,1.3467
GBPUSD,20260601,194500,1.3466,1.3467,1.3465,1.3465
GBPUSD,20260601,194600,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260601,194700,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260601,194800,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260601,194900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260601,195000,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260601,195100,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260601,195200,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260601,195300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260601,195400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260601,195500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,195600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,195700,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260601,195800,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260601,195900,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260601,200000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,200100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,200200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260601,200300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,200400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,200500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,200600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,200700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260601,200800,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260601,200900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,201000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260601,201100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260601,201200,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260601,201300,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260601,201400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,201500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,201600,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260601,201700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,201800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,201900,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260601,202000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,202100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,202200,1.3462,1.3463,1.3462,1.3462
GBPUSD,20260601,202300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,202400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260601,202500,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260601,202600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,202700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,202800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,202900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260601,203000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,203100,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260601,203200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,203300,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260601,203400,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260601,203500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,203600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,203700,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260601,203800,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260601,203900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,204000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,204100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,204200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260601,204300,1.3460,1.3461,1.3460,1.3460
GBPUSD,20260601,204400,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260601,204500,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260601,204600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,204700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260601,204800,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260601,204900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260601,205000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260601,205100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260601,205200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,205300,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260601,205400,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260601,205500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,205600,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260601,205700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,205800,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260601,205900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,210000,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260601,210100,1.3455,1.3455,1.3453,1.3454
GBPUSD,20260601,210200,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260601,210300,1.3455,1.3457,1.3455,1.3457
GBPUSD,20260601,210400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,210500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,210600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,210700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260601,210800,1.3457,1.3457,1.3455,1.3456
GBPUSD,20260601,210900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,211000,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260601,211100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,211200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,211300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,211400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,211500,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260601,211600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,211700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,211800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,211900,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260601,212000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,212100,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260601,212200,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260601,212300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,212400,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260601,212500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260601,212600,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260601,212700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,212800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,212900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,213000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,213100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,213200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260601,213300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260601,213400,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260601,213500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,213600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,213700,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260601,213800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,213900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,214000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,214100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,214200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,214300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,214400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,214500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,214600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,214700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260601,214800,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260601,214900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,215000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,215100,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260601,215200,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260601,215300,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260601,215400,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260601,215500,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260601,215600,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260601,215700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260601,215800,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260601,215900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,220000,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260601,220100,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260601,220200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,220300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260601,220400,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260601,220500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260601,220600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260601,220700,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260601,220800,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260601,220900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,221000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,221100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,221200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,221300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,221400,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260601,221500,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260601,221600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,221700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,221800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,221900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,222000,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260601,222100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,222200,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260601,222300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,222400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,222500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,222600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,222700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,222800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,222900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,223000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,223100,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260601,223200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260601,223300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,223400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,223500,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260601,223600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260601,223700,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260601,223800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,223900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,224000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,224100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,224200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,224300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,224400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,224500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,224600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260601,224700,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260601,224800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,224900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,225000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,225100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,225200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260601,225300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,225400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,225500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260601,225600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,225700,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260601,225800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260601,225900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260601,230000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260601,230100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,230200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,230300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,230400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,230500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260601,230600,1.3454,1.3460,1.3454,1.3458
GBPUSD,20260601,230700,1.3459,1.3460,1.3454,1.3455
GBPUSD,20260601,230800,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260601,230900,1.3455,1.3456,1.3454,1.3455
GBPUSD,20260601,231000,1.3454,1.3456,1.3454,1.3455
GBPUSD,20260601,231100,1.3454,1.3456,1.3454,1.3455
GBPUSD,20260601,231200,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260601,231300,1.3456,1.3457,1.3455,1.3457
GBPUSD,20260601,231400,1.3458,1.3458,1.3455,1.3456
GBPUSD,20260601,231500,1.3456,1.3459,1.3456,1.3456
GBPUSD,20260601,231600,1.3457,1.3457,1.3455,1.3456
GBPUSD,20260601,231700,1.3457,1.3458,1.3456,1.3456
GBPUSD,20260601,231800,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260601,231900,1.3456,1.3458,1.3456,1.3456
GBPUSD,20260601,232000,1.3455,1.3457,1.3454,1.3456
GBPUSD,20260601,232100,1.3455,1.3456,1.3454,1.3455
GBPUSD,20260601,232200,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260601,232300,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260601,232400,1.3457,1.3457,1.3455,1.3455
GBPUSD,20260601,232500,1.3455,1.3457,1.3455,1.3456
GBPUSD,20260601,232600,1.3455,1.3457,1.3455,1.3455
GBPUSD,20260601,232700,1.3456,1.3457,1.3455,1.3457
GBPUSD,20260601,232800,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260601,232900,1.3456,1.3458,1.3456,1.3457
GBPUSD,20260601,233000,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260601,233100,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260601,233200,1.3457,1.3458,1.3456,1.3457
GBPUSD,20260601,233300,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260601,233400,1.3457,1.3458,1.3456,1.3457
GBPUSD,20260601,233500,1.3456,1.3458,1.3456,1.3457
GBPUSD,20260601,233600,1.3457,1.3459,1.3455,1.3456
GBPUSD,20260601,233700,1.3455,1.3457,1.3454,1.3454
GBPUSD,20260601,233800,1.3455,1.3457,1.3454,1.3456
GBPUSD,20260601,233900,1.3457,1.3458,1.3456,1.3458
GBPUSD,20260601,234000,1.3458,1.3459,1.3457,1.3457
GBPUSD,20260601,234100,1.3458,1.3460,1.3458,1.3459
GBPUSD,20260601,234200,1.3460,1.3461,1.3459,1.3461
GBPUSD,20260601,234300,1.3461,1.3461,1.3458,1.3459
GBPUSD,20260601,234400,1.3460,1.3460,1.3458,1.3459
GBPUSD,20260601,234500,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260601,234600,1.3458,1.3460,1.3458,1.3459
GBPUSD,20260601,234700,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260601,234800,1.3459,1.3461,1.3459,1.3459
GBPUSD,20260601,234900,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260601,235000,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260601,235100,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260601,235200,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260601,235300,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260601,235400,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260601,235500,1.3458,1.3460,1.3458,1.3459
GBPUSD,20260601,235600,1.3460,1.3460,1.3458,1.3458
GBPUSD,20260601,235700,1.3459,1.3460,1.3458,1.3459
GBPUSD,20260601,235800,1.3459,1.3459,1.3454,1.3454
GBPUSD,20260601,235900,1.3453,1.3455,1.3453,1.3455
GBPUSD,20260602,000000,1.3455,1.3455,1.3455,1.3455
USDCHF,20260601,000100,0.7812,0.7815,0.7812,0.7815
USDCHF,20260601,000200,0.7816,0.7816,0.7815,0.7815
USDCHF,20260601,000300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,000400,0.7815,0.7815,0.7813,0.7814
USDCHF,20260601,000500,0.7816,0.7817,0.7816,0.7817
USDCHF,20260601,000600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260601,000700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260601,000800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260601,000900,0.7818,0.7818,0.7816,0.7816
USDCHF,20260601,001000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260601,001100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260601,001200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260601,001300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,001400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,001500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,001600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,001700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,001800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,001900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,002000,0.7815,0.7815,0.7814,0.7814
USDCHF,20260601,002100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,002200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,002300,0.7814,0.7814,0.7813,0.7813
USDCHF,20260601,002400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260601,002500,0.7813,0.7814,0.7813,0.7814
USDCHF,20260601,002600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,002700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,002800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,002900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,003000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,003100,0.7814,0.7815,0.7814,0.7815
USDCHF,20260601,003200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,003300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,003400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,003500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,003600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,003700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,003800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,003900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,004000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,004100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,004200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,004300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,004400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,004500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,004600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,004700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,004800,0.7815,0.7815,0.7813,0.7813
USDCHF,20260601,004900,0.7813,0.7814,0.7813,0.7814
USDCHF,20260601,005000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,005100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,005200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,005300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,005400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,005500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,005600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,005700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,005800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,005900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,010000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,010100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,010200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,010300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,010400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,010500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,010600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,010700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,010800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,010900,0.7814,0.7814,0.7813,0.7813
USDCHF,20260601,011000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260601,011100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260601,011200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260601,011300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260601,011400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260601,011500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260601,011600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260601,011700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260601,011800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,011900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,012000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,012100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,012200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,012300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,012400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,012500,0.7814,0.7814,0.7813,0.7813
USDCHF,20260601,012600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260601,012700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260601,012800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260601,012900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260601,013000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260601,013100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260601,013200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260601,013300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260601,013400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260601,013500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260601,013600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260601,013700,0.7812,0.7813,0.7812,0.7813
USDCHF,20260601,013800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260601,013900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260601,014000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260601,014100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,014200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,014300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260601,014400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,014500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260601,014600,0.7815,0.7816,0.7815,0.7816
USDCHF,20260601,014700,0.7816,0.7817,0.7816,0.7817
USDCHF,20260601,014800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260601,014900,0.7816,0.7816,0.7815,0.7815
USDCHF,20260601,015000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260601,015100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260601,015200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260601,015300,0.7816,0.7816,0.7815,0.7815
USDCHF,20260601,015400,0.7815,0.7816,0.7815,0.7816
USDCHF,20260601,015500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260601,015600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260601,015700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260601,015800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260601,015900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260601,020000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260601,020100,0.7817,0.7819,0.7817,0.7819
USDCHF,20260601,020200,0.7820,0.7821,0.7820,0.7821
USDCHF,20260601,020300,0.7821,0.7821,0.7820,0.7821
USDCHF,20260601,020400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260601,020500,0.7822,0.7822,0.7821,0.7821
USDCHF,20260601,020600,0.7821,0.7822,0.7821,0.7822
USDCHF,20260601,020700,0.7822,0.7822,0.7822,0.7822
USDCHF,20260601,020800,0.7822,0.7822,0.7822,0.7822
USDCHF,20260601,020900,0.7822,0.7822,0.7822,0.7822
USDCHF,20260601,021000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260601,021100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260601,021200,0.7822,0.7824,0.7822,0.7824
USDCHF,20260601,021300,0.7823,0.7824,0.7823,0.7823
USDCHF,20260601,021400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260601,021500,0.7823,0.7824,0.7823,0.7823
USDCHF,20260601,021600,0.7822,0.7822,0.7822,0.7822
USDCHF,20260601,021700,0.7821,0.7822,0.7821,0.7822
USDCHF,20260601,021800,0.7822,0.7822,0.7822,0.7822
USDCHF,20260601,021900,0.7822,0.7823,0.7822,0.7823
USDCHF,20260601,022000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260601,022100,0.7824,0.7824,0.7823,0.7823
USDCHF,20260601,022200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260601,022300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260601,022400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260601,022500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260601,022600,0.7824,0.7825,0.7824,0.7825
USDCHF,20260601,022700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,022800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,022900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,023000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,023100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,023200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,023300,0.7825,0.7825,0.7824,0.7825
USDCHF,20260601,023400,0.7825,0.7826,0.7825,0.7826
USDCHF,20260601,023500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,023600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,023700,0.7826,0.7827,0.7826,0.7826
USDCHF,20260601,023800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,023900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,024000,0.7826,0.7827,0.7826,0.7827
USDCHF,20260601,024100,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,024200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,024300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,024400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,024500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,024600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,024700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,024800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,024900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,025000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,025100,0.7826,0.7827,0.7826,0.7827
USDCHF,20260601,025200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,025300,0.7826,0.7826,0.7825,0.7825
USDCHF,20260601,025400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,025500,0.7825,0.7826,0.7825,0.7825
USDCHF,20260601,025600,0.7825,0.7826,0.7825,0.7826
USDCHF,20260601,025700,0.7826,0.7826,0.7825,0.7825
USDCHF,20260601,025800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,025900,0.7825,0.7825,0.7824,0.7825
USDCHF,20260601,030000,0.7825,0.7826,0.7825,0.7826
USDCHF,20260601,030100,0.7825,0.7826,0.7825,0.7826
USDCHF,20260601,030200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,030300,0.7826,0.7826,0.7825,0.7825
USDCHF,20260601,030400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,030500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,030600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,030700,0.7826,0.7827,0.7826,0.7827
USDCHF,20260601,030800,0.7828,0.7828,0.7827,0.7827
USDCHF,20260601,030900,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,031000,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,031100,0.7827,0.7827,0.7826,0.7826
USDCHF,20260601,031200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,031300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,031400,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,031500,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,031600,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,031700,0.7827,0.7828,0.7827,0.7828
USDCHF,20260601,031800,0.7828,0.7828,0.7827,0.7827
USDCHF,20260601,031900,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,032000,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,032100,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,032200,0.7827,0.7827,0.7826,0.7826
USDCHF,20260601,032300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,032400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,032500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,032600,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,032700,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,032800,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,032900,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,033000,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,033100,0.7827,0.7827,0.7826,0.7827
USDCHF,20260601,033200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,033300,0.7827,0.7828,0.7827,0.7828
USDCHF,20260601,033400,0.7828,0.7828,0.7827,0.7827
USDCHF,20260601,033500,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,033600,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,033700,0.7827,0.7827,0.7826,0.7826
USDCHF,20260601,033800,0.7826,0.7827,0.7826,0.7827
USDCHF,20260601,033900,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,034000,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,034100,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,034200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,034300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,034400,0.7828,0.7828,0.7827,0.7827
USDCHF,20260601,034500,0.7827,0.7828,0.7827,0.7828
USDCHF,20260601,034600,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,034700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,034800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,034900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,035000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,035100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,035200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,035300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,035400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,035500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,035600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,035700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,035800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,035900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,040000,0.7829,0.7829,0.7828,0.7828
USDCHF,20260601,040100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,040200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,040300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,040400,0.7828,0.7829,0.7828,0.7829
USDCHF,20260601,040500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,040600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,040700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,040800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,040900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,041000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,041100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,041200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,041300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,041400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,041500,0.7830,0.7830,0.7829,0.7829
USDCHF,20260601,041600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,041700,0.7829,0.7829,0.7828,0.7828
USDCHF,20260601,041800,0.7828,0.7829,0.7828,0.7829
USDCHF,20260601,041900,0.7829,0.7829,0.7828,0.7828
USDCHF,20260601,042000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,042100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,042200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,042300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,042400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,042500,0.7828,0.7829,0.7828,0.7829
USDCHF,20260601,042600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,042700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,042800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,042900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,043000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,043100,0.7830,0.7831,0.7830,0.7831
USDCHF,20260601,043200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260601,043300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260601,043400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260601,043500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260601,043600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260601,043700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260601,043800,0.7831,0.7831,0.7830,0.7830
USDCHF,20260601,043900,0.7830,0.7830,0.7829,0.7830
USDCHF,20260601,044000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,044100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,044200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260601,044300,0.7831,0.7831,0.7830,0.7830
USDCHF,20260601,044400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,044500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,044600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,044700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,044800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,044900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,045000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,045100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,045200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,045300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,045400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,045500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,045600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,045700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,045800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,045900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,050000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,050100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,050200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,050300,0.7829,0.7829,0.7828,0.7828
USDCHF,20260601,050400,0.7828,0.7828,0.7827,0.7827
USDCHF,20260601,050500,0.7827,0.7827,0.7826,0.7826
USDCHF,20260601,050600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,050700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,050800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,050900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,051000,0.7828,0.7828,0.7827,0.7827
USDCHF,20260601,051100,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,051200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,051300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,051400,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,051500,0.7828,0.7829,0.7828,0.7829
USDCHF,20260601,051600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,051700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,051800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,051900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,052000,0.7830,0.7831,0.7830,0.7831
USDCHF,20260601,052100,0.7831,0.7831,0.7830,0.7830
USDCHF,20260601,052200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,052300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,052400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,052500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,052600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,052700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,052800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,052900,0.7829,0.7829,0.7828,0.7828
USDCHF,20260601,053000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,053100,0.7828,0.7828,0.7827,0.7827
USDCHF,20260601,053200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,053300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,053400,0.7827,0.7828,0.7827,0.7828
USDCHF,20260601,053500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,053600,0.7828,0.7829,0.7828,0.7829
USDCHF,20260601,053700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,053800,0.7829,0.7830,0.7829,0.7829
USDCHF,20260601,053900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,054000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,054100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,054200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,054300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260601,054400,0.7831,0.7832,0.7831,0.7832
USDCHF,20260601,054500,0.7832,0.7832,0.7831,0.7832
USDCHF,20260601,054600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260601,054700,0.7832,0.7832,0.7830,0.7830
USDCHF,20260601,054800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,054900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,055000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,055100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,055200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,055300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,055400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,055500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,055600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,055700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,055800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,055900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,060000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,060100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,060200,0.7830,0.7830,0.7829,0.7829
USDCHF,20260601,060300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,060400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,060500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,060600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,060700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,060800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,060900,0.7830,0.7830,0.7829,0.7829
USDCHF,20260601,061000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,061100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,061200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,061300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,061400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,061500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,061600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,061700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,061800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,061900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,062000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,062100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,062200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,062300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,062400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,062500,0.7828,0.7829,0.7828,0.7829
USDCHF,20260601,062600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,062700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,062800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,062900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,063000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,063100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,063200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,063300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,063400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,063500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,063600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,063700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,063800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,063900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,064000,0.7829,0.7829,0.7828,0.7828
USDCHF,20260601,064100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,064200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,064300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,064400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,064500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,064600,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,064700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,064800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,064900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,065000,0.7828,0.7829,0.7828,0.7829
USDCHF,20260601,065100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,065200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,065300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,065400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,065500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,065600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,065700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,065800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,065900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,070000,0.7829,0.7829,0.7828,0.7828
USDCHF,20260601,070100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,070200,0.7828,0.7828,0.7827,0.7827
USDCHF,20260601,070300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,070400,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,070500,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,070600,0.7827,0.7827,0.7826,0.7826
USDCHF,20260601,070700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,070800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,070900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,071000,0.7826,0.7826,0.7825,0.7825
USDCHF,20260601,071100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,071200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,071300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,071400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,071500,0.7825,0.7826,0.7825,0.7826
USDCHF,20260601,071600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,071700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,071800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,071900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,072000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,072100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,072200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,072300,0.7827,0.7827,0.7826,0.7826
USDCHF,20260601,072400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,072500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,072600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,072700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,072800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,072900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,073000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,073100,0.7826,0.7827,0.7826,0.7827
USDCHF,20260601,073200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,073300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,073400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,073500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,073600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,073700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,073800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,073900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,074000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,074100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,074200,0.7825,0.7826,0.7825,0.7826
USDCHF,20260601,074300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,074400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,074500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,074600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,074700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,074800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,074900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,075000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,075100,0.7825,0.7825,0.7824,0.7824
USDCHF,20260601,075200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260601,075300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260601,075400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260601,075500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260601,075600,0.7824,0.7825,0.7824,0.7825
USDCHF,20260601,075700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260601,075800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260601,075900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260601,080000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260601,080100,0.7824,0.7824,0.7822,0.7822
USDCHF,20260601,080200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260601,080300,0.7821,0.7822,0.7821,0.7822
USDCHF,20260601,080400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260601,080500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260601,080600,0.7822,0.7822,0.7822,0.7822
USDCHF,20260601,080700,0.7822,0.7822,0.7822,0.7822
USDCHF,20260601,080800,0.7822,0.7822,0.7822,0.7822
USDCHF,20260601,080900,0.7822,0.7822,0.7822,0.7822
USDCHF,20260601,081000,0.7822,0.7822,0.7821,0.7821
USDCHF,20260601,081100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260601,081200,0.7821,0.7822,0.7821,0.7822
USDCHF,20260601,081300,0.7822,0.7823,0.7822,0.7823
USDCHF,20260601,081400,0.7823,0.7824,0.7823,0.7824
USDCHF,20260601,081500,0.7823,0.7823,0.7823,0.7823
USDCHF,20260601,081600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260601,081700,0.7823,0.7823,0.7823,0.7823
USDCHF,20260601,081800,0.7823,0.7824,0.7823,0.7824
USDCHF,20260601,081900,0.7824,0.7824,0.7823,0.7823
USDCHF,20260601,082000,0.7823,0.7824,0.7823,0.7824
USDCHF,20260601,082100,0.7824,0.7825,0.7824,0.7825
USDCHF,20260601,082200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,082300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,082400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,082500,0.7825,0.7826,0.7825,0.7826
USDCHF,20260601,082600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,082700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,082800,0.7826,0.7827,0.7826,0.7827
USDCHF,20260601,082900,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,083000,0.7827,0.7828,0.7827,0.7828
USDCHF,20260601,083100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,083200,0.7828,0.7828,0.7827,0.7827
USDCHF,20260601,083300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,083400,0.7826,0.7827,0.7826,0.7827
USDCHF,20260601,083500,0.7827,0.7827,0.7826,0.7827
USDCHF,20260601,083600,0.7827,0.7827,0.7826,0.7827
USDCHF,20260601,083700,0.7827,0.7828,0.7827,0.7828
USDCHF,20260601,083800,0.7828,0.7829,0.7828,0.7829
USDCHF,20260601,083900,0.7829,0.7829,0.7828,0.7828
USDCHF,20260601,084000,0.7828,0.7828,0.7827,0.7827
USDCHF,20260601,084100,0.7827,0.7827,0.7826,0.7826
USDCHF,20260601,084200,0.7826,0.7827,0.7826,0.7827
USDCHF,20260601,084300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,084400,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,084500,0.7827,0.7827,0.7826,0.7826
USDCHF,20260601,084600,0.7825,0.7825,0.7824,0.7824
USDCHF,20260601,084700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260601,084800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,084900,0.7825,0.7825,0.7824,0.7824
USDCHF,20260601,085000,0.7824,0.7824,0.7823,0.7824
USDCHF,20260601,085100,0.7824,0.7824,0.7823,0.7823
USDCHF,20260601,085200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260601,085300,0.7823,0.7823,0.7823,0.7823
USDCHF,20260601,085400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260601,085500,0.7823,0.7824,0.7823,0.7824
USDCHF,20260601,085600,0.7824,0.7824,0.7822,0.7822
USDCHF,20260601,085700,0.7822,0.7822,0.7821,0.7821
USDCHF,20260601,085800,0.7820,0.7820,0.7819,0.7819
USDCHF,20260601,085900,0.7819,0.7820,0.7819,0.7819
USDCHF,20260601,090000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260601,090100,0.7819,0.7821,0.7819,0.7821
USDCHF,20260601,090200,0.7821,0.7821,0.7820,0.7820
USDCHF,20260601,090300,0.7820,0.7820,0.7819,0.7819
USDCHF,20260601,090400,0.7819,0.7820,0.7819,0.7820
USDCHF,20260601,090500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260601,090600,0.7820,0.7822,0.7820,0.7822
USDCHF,20260601,090700,0.7823,0.7824,0.7823,0.7824
USDCHF,20260601,090800,0.7823,0.7823,0.7822,0.7822
USDCHF,20260601,090900,0.7822,0.7822,0.7822,0.7822
USDCHF,20260601,091000,0.7821,0.7822,0.7821,0.7822
USDCHF,20260601,091100,0.7823,0.7824,0.7823,0.7824
USDCHF,20260601,091200,0.7824,0.7825,0.7824,0.7825
USDCHF,20260601,091300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260601,091400,0.7824,0.7824,0.7823,0.7823
USDCHF,20260601,091500,0.7823,0.7824,0.7823,0.7824
USDCHF,20260601,091600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260601,091700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260601,091800,0.7824,0.7824,0.7823,0.7824
USDCHF,20260601,091900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260601,092000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,092100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260601,092200,0.7825,0.7826,0.7825,0.7826
USDCHF,20260601,092300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,092400,0.7827,0.7828,0.7826,0.7826
USDCHF,20260601,092500,0.7826,0.7827,0.7826,0.7827
USDCHF,20260601,092600,0.7827,0.7827,0.7826,0.7827
USDCHF,20260601,092700,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,092800,0.7827,0.7827,0.7826,0.7826
USDCHF,20260601,092900,0.7826,0.7826,0.7825,0.7826
USDCHF,20260601,093000,0.7826,0.7826,0.7825,0.7825
USDCHF,20260601,093100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,093200,0.7826,0.7826,0.7825,0.7825
USDCHF,20260601,093300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260601,093400,0.7826,0.7827,0.7826,0.7827
USDCHF,20260601,093500,0.7827,0.7827,0.7827,0.7827
USDCHF,20260601,093600,0.7827,0.7828,0.7827,0.7828
USDCHF,20260601,093700,0.7828,0.7829,0.7828,0.7829
USDCHF,20260601,093800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,093900,0.7829,0.7830,0.7829,0.7830
USDCHF,20260601,094000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,094100,0.7830,0.7831,0.7830,0.7831
USDCHF,20260601,094200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260601,094300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260601,094400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260601,094500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260601,094600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260601,094700,0.7832,0.7834,0.7832,0.7834
USDCHF,20260601,094800,0.7834,0.7834,0.7833,0.7833
USDCHF,20260601,094900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260601,095000,0.7833,0.7833,0.7832,0.7832
USDCHF,20260601,095100,0.7832,0.7832,0.7831,0.7831
USDCHF,20260601,095200,0.7831,0.7831,0.7830,0.7830
USDCHF,20260601,095300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,095400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,095500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,095600,0.7829,0.7829,0.7828,0.7828
USDCHF,20260601,095700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,095800,0.7828,0.7829,0.7828,0.7829
USDCHF,20260601,095900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,100000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,100100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,100200,0.7830,0.7831,0.7830,0.7831
USDCHF,20260601,100300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260601,100400,0.7831,0.7831,0.7830,0.7830
USDCHF,20260601,100500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,100600,0.7830,0.7830,0.7829,0.7829
USDCHF,20260601,100700,0.7829,0.7829,0.7828,0.7828
USDCHF,20260601,100800,0.7828,0.7828,0.7827,0.7828
USDCHF,20260601,100900,0.7828,0.7829,0.7828,0.7829
USDCHF,20260601,101000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,101100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,101200,0.7828,0.7829,0.7828,0.7829
USDCHF,20260601,101300,0.7830,0.7831,0.7830,0.7831
USDCHF,20260601,101400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260601,101500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260601,101600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,101700,0.7830,0.7831,0.7830,0.7831
USDCHF,20260601,101800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260601,101900,0.7831,0.7831,0.7830,0.7830
USDCHF,20260601,102000,0.7830,0.7831,0.7830,0.7831
USDCHF,20260601,102100,0.7831,0.7832,0.7831,0.7832
USDCHF,20260601,102200,0.7832,0.7833,0.7832,0.7833
USDCHF,20260601,102300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260601,102400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260601,102500,0.7832,0.7832,0.7831,0.7831
USDCHF,20260601,102600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260601,102700,0.7831,0.7831,0.7830,0.7830
USDCHF,20260601,102800,0.7830,0.7830,0.7829,0.7829
USDCHF,20260601,102900,0.7829,0.7829,0.7828,0.7828
USDCHF,20260601,103000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260601,103100,0.7828,0.7829,0.7828,0.7829
USDCHF,20260601,103200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,103300,0.7830,0.7830,0.7829,0.7829
USDCHF,20260601,103400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,103500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,103600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,103700,0.7829,0.7830,0.7829,0.7830
USDCHF,20260601,103800,0.7830,0.7831,0.7830,0.7831
USDCHF,20260601,103900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260601,104000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,104100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,104200,0.7830,0.7830,0.7829,0.7829
USDCHF,20260601,104300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,104400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,104500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,104600,0.7829,0.7829,0.7828,0.7828
USDCHF,20260601,104700,0.7828,0.7830,0.7828,0.7830
USDCHF,20260601,104800,0.7830,0.7830,0.7829,0.7829
USDCHF,20260601,104900,0.7830,0.7831,0.7830,0.7831
USDCHF,20260601,105000,0.7830,0.7831,0.7830,0.7830
USDCHF,20260601,105100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,105200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,105300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,105400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,105500,0.7830,0.7831,0.7830,0.7831
USDCHF,20260601,105600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260601,105700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260601,105800,0.7831,0.7831,0.7830,0.7830
USDCHF,20260601,105900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,110000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,110100,0.7829,0.7829,0.7827,0.7827
USDCHF,20260601,110200,0.7827,0.7828,0.7827,0.7828
USDCHF,20260601,110300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260601,110400,0.7829,0.7830,0.7829,0.7830
USDCHF,20260601,110500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260601,110600,0.7830,0.7831,0.7830,0.7831
USDCHF,20260601,110700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260601,110800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260601,110900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260601,111000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260601,111100,0.7833,0.7834,0.7833,0.7834
USDCHF,20260601,111200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260601,111300,0.7834,0.7835,0.7834,0.7835
USDCHF,20260601,111400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260601,111500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260601,111600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260601,111700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260601,111800,0.7834,0.7834,0.7833,0.7833
USDCHF,20260601,111900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260601,112000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260601,112100,0.7834,0.7835,0.7834,0.7835
USDCHF,20260601,112200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260601,112300,0.7836,0.7838,0.7836,0.7838
USDCHF,20260601,112400,0.7837,0.7838,0.7837,0.7838
USDCHF,20260601,112500,0.7837,0.7837,0.7836,0.7836
USDCHF,20260601,112600,0.7836,0.7837,0.7836,0.7837
USDCHF,20260601,112700,0.7837,0.7838,0.7837,0.7838
USDCHF,20260601,112800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,112900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,113000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,113100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,113200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,113300,0.7838,0.7839,0.7838,0.7839
USDCHF,20260601,113400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,113500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,113600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,113700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,113800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,113900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,114000,0.7839,0.7840,0.7839,0.7839
USDCHF,20260601,114100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,114200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,114300,0.7838,0.7838,0.7837,0.7837
USDCHF,20260601,114400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260601,114500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260601,114600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,114700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,114800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,114900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,115000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,115100,0.7839,0.7839,0.7838,0.7838
USDCHF,20260601,115200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,115300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,115400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,115500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,115600,0.7839,0.7840,0.7839,0.7840
USDCHF,20260601,115700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260601,115800,0.7840,0.7840,0.7839,0.7839
USDCHF,20260601,115900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,120000,0.7840,0.7840,0.7838,0.7838
USDCHF,20260601,120100,0.7838,0.7839,0.7838,0.7839
USDCHF,20260601,120200,0.7839,0.7840,0.7839,0.7840
USDCHF,20260601,120300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,120400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,120500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,120600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,120700,0.7840,0.7840,0.7839,0.7840
USDCHF,20260601,120800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,120900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,121000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,121100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,121200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,121300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,121400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,121500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,121600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,121700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,121800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,121900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,122000,0.7840,0.7841,0.7840,0.7841
USDCHF,20260601,122100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260601,122200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260601,122300,0.7840,0.7841,0.7840,0.7841
USDCHF,20260601,122400,0.7841,0.7842,0.7841,0.7842
USDCHF,20260601,122500,0.7842,0.7842,0.7841,0.7841
USDCHF,20260601,122600,0.7841,0.7842,0.7841,0.7842
USDCHF,20260601,122700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260601,122800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260601,122900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260601,123000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260601,123100,0.7841,0.7841,0.7840,0.7840
USDCHF,20260601,123200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,123300,0.7840,0.7840,0.7839,0.7839
USDCHF,20260601,123400,0.7838,0.7839,0.7838,0.7839
USDCHF,20260601,123500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,123600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,123700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,123800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,123900,0.7840,0.7840,0.7839,0.7839
USDCHF,20260601,124000,0.7839,0.7840,0.7839,0.7840
USDCHF,20260601,124100,0.7839,0.7839,0.7838,0.7838
USDCHF,20260601,124200,0.7838,0.7839,0.7838,0.7839
USDCHF,20260601,124300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,124400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,124500,0.7839,0.7839,0.7838,0.7838
USDCHF,20260601,124600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,124700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,124800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,124900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,125000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,125100,0.7837,0.7838,0.7837,0.7838
USDCHF,20260601,125200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,125300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,125400,0.7838,0.7839,0.7838,0.7839
USDCHF,20260601,125500,0.7839,0.7839,0.7838,0.7838
USDCHF,20260601,125600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260601,125700,0.7837,0.7838,0.7837,0.7838
USDCHF,20260601,125800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,125900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,130000,0.7838,0.7838,0.7837,0.7837
USDCHF,20260601,130100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260601,130200,0.7837,0.7837,0.7836,0.7836
USDCHF,20260601,130300,0.7836,0.7837,0.7836,0.7837
USDCHF,20260601,130400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260601,130500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260601,130600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260601,130700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,130800,0.7838,0.7839,0.7838,0.7839
USDCHF,20260601,130900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,131000,0.7839,0.7839,0.7838,0.7838
USDCHF,20260601,131100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,131200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,131300,0.7838,0.7839,0.7838,0.7839
USDCHF,20260601,131400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,131500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,131600,0.7838,0.7838,0.7837,0.7837
USDCHF,20260601,131700,0.7836,0.7837,0.7836,0.7837
USDCHF,20260601,131800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260601,131900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260601,132000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260601,132100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260601,132200,0.7837,0.7838,0.7837,0.7838
USDCHF,20260601,132300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,132400,0.7838,0.7838,0.7837,0.7837
USDCHF,20260601,132500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260601,132600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260601,132700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260601,132800,0.7837,0.7837,0.7836,0.7837
USDCHF,20260601,132900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260601,133000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260601,133100,0.7836,0.7837,0.7836,0.7837
USDCHF,20260601,133200,0.7837,0.7839,0.7837,0.7839
USDCHF,20260601,133300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,133400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,133500,0.7841,0.7841,0.7840,0.7840
USDCHF,20260601,133600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,133700,0.7839,0.7840,0.7839,0.7839
USDCHF,20260601,133800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,133900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,134000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,134100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,134200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,134300,0.7839,0.7839,0.7838,0.7838
USDCHF,20260601,134400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,134500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,134600,0.7838,0.7838,0.7837,0.7837
USDCHF,20260601,134700,0.7838,0.7839,0.7838,0.7839
USDCHF,20260601,134800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,134900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260601,135000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,135100,0.7838,0.7839,0.7838,0.7839
USDCHF,20260601,135200,0.7839,0.7839,0.7838,0.7838
USDCHF,20260601,135300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,135400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,135500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,135600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,135700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260601,135800,0.7837,0.7838,0.7837,0.7837
USDCHF,20260601,135900,0.7837,0.7838,0.7837,0.7838
USDCHF,20260601,140000,0.7838,0.7839,0.7838,0.7839
USDCHF,20260601,140100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260601,140200,0.7838,0.7838,0.7837,0.7837
USDCHF,20260601,140300,0.7837,0.7838,0.7837,0.7838
USDCHF,20260601,140400,0.7838,0.7838,0.7837,0.7837
USDCHF,20260601,140500,0.7837,0.7837,0.7836,0.7836
USDCHF,20260601,140600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260601,140700,0.7836,0.7836,0.7835,0.7835
USDCHF,20260601,140800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260601,140900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260601,141000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260601,141100,0.7835,0.7836,0.7835,0.7836
USDCHF,20260601,141200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260601,141300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260601,141400,0.7835,0.7836,0.7835,0.7836
USDCHF,20260601,141500,0.7836,0.7837,0.7836,0.7837
USDCHF,20260601,141600,0.7837,0.7837,0.7836,0.7836
USDCHF,20260601,141700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260601,141800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260601,141900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260601,142000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260601,142100,0.7837,0.7837,0.7836,0.7836
USDCHF,20260601,142200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260601,142300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260601,142400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260601,142500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260601,142600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260601,142700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260601,142800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260601,142900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260601,143000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260601,143100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260601,143200,0.7835,0.7836,0.7835,0.7836
USDCHF,20260601,143300,0.7836,0.7836,0.7835,0.7835
USDCHF,20260601,143400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260601,143500,0.7835,0.7836,0.7835,0.7836
USDCHF,20260601,143600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260601,143700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260601,143800,0.7836,0.7837,0.7836,0.7837
USDCHF,20260601,143900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260601,144000,0.7837,0.7839,0.7837,0.7839
USDCHF,20260601,144100,0.7839,0.7840,0.7839,0.7840
USDCHF,20260601,144200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260601,144300,0.7840,0.7841,0.7840,0.7841
USDCHF,20260601,144400,0.7841,0.7843,0.7841,0.7843
USDCHF,20260601,144500,0.7844,0.7844,0.7843,0.7843
USDCHF,20260601,144600,0.7842,0.7845,0.7842,0.7845
USDCHF,20260601,144700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260601,144800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260601,144900,0.7845,0.7846,0.7845,0.7846
USDCHF,20260601,145000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260601,145100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260601,145200,0.7847,0.7849,0.7847,0.7849
USDCHF,20260601,145300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260601,145400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260601,145500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260601,145600,0.7848,0.7848,0.7847,0.7848
USDCHF,20260601,145700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260601,145800,0.7847,0.7848,0.7847,0.7848
USDCHF,20260601,145900,0.7848,0.7849,0.7848,0.7849
USDCHF,20260601,150000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260601,150100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260601,150200,0.7850,0.7850,0.7849,0.7849
USDCHF,20260601,150300,0.7849,0.7851,0.7849,0.7851
USDCHF,20260601,150400,0.7851,0.7852,0.7851,0.7852
USDCHF,20260601,150500,0.7852,0.7856,0.7852,0.7856
USDCHF,20260601,150600,0.7855,0.7855,0.7854,0.7855
USDCHF,20260601,150700,0.7855,0.7856,0.7855,0.7856
USDCHF,20260601,150800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260601,150900,0.7855,0.7855,0.7853,0.7853
USDCHF,20260601,151000,0.7854,0.7855,0.7854,0.7855
USDCHF,20260601,151100,0.7855,0.7856,0.7854,0.7856
USDCHF,20260601,151200,0.7857,0.7860,0.7857,0.7860
USDCHF,20260601,151300,0.7861,0.7866,0.7860,0.7866
USDCHF,20260601,151400,0.7867,0.7867,0.7861,0.7864
USDCHF,20260601,151500,0.7865,0.7866,0.7863,0.7863
USDCHF,20260601,151600,0.7862,0.7862,0.7859,0.7860
USDCHF,20260601,151700,0.7860,0.7861,0.7859,0.7860
USDCHF,20260601,151800,0.7859,0.7859,0.7856,0.7856
USDCHF,20260601,151900,0.7856,0.7857,0.7856,0.7856
USDCHF,20260601,152000,0.7855,0.7861,0.7855,0.7861
USDCHF,20260601,152100,0.7862,0.7863,0.7861,0.7863
USDCHF,20260601,152200,0.7862,0.7865,0.7862,0.7865
USDCHF,20260601,152300,0.7864,0.7865,0.7864,0.7865
USDCHF,20260601,152400,0.7866,0.7866,0.7864,0.7864
USDCHF,20260601,152500,0.7864,0.7864,0.7863,0.7864
USDCHF,20260601,152600,0.7865,0.7865,0.7863,0.7863
USDCHF,20260601,152700,0.7863,0.7864,0.7863,0.7864
USDCHF,20260601,152800,0.7864,0.7865,0.7864,0.7865
USDCHF,20260601,152900,0.7866,0.7867,0.7866,0.7867
USDCHF,20260601,153000,0.7867,0.7867,0.7866,0.7866
USDCHF,20260601,153100,0.7865,0.7867,0.7863,0.7867
USDCHF,20260601,153200,0.7868,0.7870,0.7868,0.7868
USDCHF,20260601,153300,0.7868,0.7868,0.7867,0.7867
USDCHF,20260601,153400,0.7868,0.7868,0.7867,0.7867
USDCHF,20260601,153500,0.7867,0.7869,0.7867,0.7869
USDCHF,20260601,153600,0.7869,0.7869,0.7867,0.7867
USDCHF,20260601,153700,0.7868,0.7872,0.7868,0.7871
USDCHF,20260601,153800,0.7870,0.7870,0.7869,0.7870
USDCHF,20260601,153900,0.7869,0.7870,0.7869,0.7869
USDCHF,20260601,154000,0.7869,0.7870,0.7868,0.7870
USDCHF,20260601,154100,0.7869,0.7871,0.7869,0.7871
USDCHF,20260601,154200,0.7871,0.7872,0.7871,0.7871
USDCHF,20260601,154300,0.7870,0.7871,0.7870,0.7871
USDCHF,20260601,154400,0.7871,0.7872,0.7870,0.7872
USDCHF,20260601,154500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260601,154600,0.7872,0.7872,0.7871,0.7872
USDCHF,20260601,154700,0.7872,0.7872,0.7872,0.7872
USDCHF,20260601,154800,0.7872,0.7873,0.7872,0.7872
USDCHF,20260601,154900,0.7873,0.7874,0.7872,0.7874
USDCHF,20260601,155000,0.7874,0.7875,0.7874,0.7874
USDCHF,20260601,155100,0.7875,0.7875,0.7874,0.7875
USDCHF,20260601,155200,0.7876,0.7879,0.7876,0.7878
USDCHF,20260601,155300,0.7879,0.7879,0.7879,0.7879
USDCHF,20260601,155400,0.7878,0.7881,0.7878,0.7880
USDCHF,20260601,155500,0.7880,0.7880,0.7877,0.7877
USDCHF,20260601,155600,0.7878,0.7880,0.7878,0.7880
USDCHF,20260601,155700,0.7880,0.7880,0.7879,0.7880
USDCHF,20260601,155800,0.7879,0.7879,0.7878,0.7878
USDCHF,20260601,155900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260601,160000,0.7877,0.7878,0.7877,0.7878
USDCHF,20260601,160100,0.7879,0.7880,0.7878,0.7880
USDCHF,20260601,160200,0.7879,0.7879,0.7875,0.7876
USDCHF,20260601,160300,0.7877,0.7878,0.7877,0.7877
USDCHF,20260601,160400,0.7878,0.7878,0.7876,0.7876
USDCHF,20260601,160500,0.7876,0.7879,0.7876,0.7879
USDCHF,20260601,160600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260601,160700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260601,160800,0.7879,0.7880,0.7879,0.7880
USDCHF,20260601,160900,0.7880,0.7880,0.7877,0.7878
USDCHF,20260601,161000,0.7877,0.7878,0.7875,0.7875
USDCHF,20260601,161100,0.7876,0.7877,0.7876,0.7877
USDCHF,20260601,161200,0.7877,0.7877,0.7874,0.7875
USDCHF,20260601,161300,0.7874,0.7876,0.7874,0.7876
USDCHF,20260601,161400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260601,161500,0.7876,0.7876,0.7874,0.7874
USDCHF,20260601,161600,0.7873,0.7877,0.7873,0.7877
USDCHF,20260601,161700,0.7878,0.7878,0.7874,0.7875
USDCHF,20260601,161800,0.7875,0.7876,0.7875,0.7876
USDCHF,20260601,161900,0.7877,0.7879,0.7877,0.7879
USDCHF,20260601,162000,0.7878,0.7878,0.7877,0.7878
USDCHF,20260601,162100,0.7878,0.7878,0.7876,0.7876
USDCHF,20260601,162200,0.7877,0.7877,0.7875,0.7875
USDCHF,20260601,162300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260601,162400,0.7876,0.7876,0.7875,0.7875
USDCHF,20260601,162500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260601,162600,0.7876,0.7876,0.7875,0.7876
USDCHF,20260601,162700,0.7876,0.7876,0.7875,0.7875
USDCHF,20260601,162800,0.7875,0.7876,0.7875,0.7876
USDCHF,20260601,162900,0.7875,0.7875,0.7874,0.7874
USDCHF,20260601,163000,0.7875,0.7875,0.7874,0.7874
USDCHF,20260601,163100,0.7874,0.7874,0.7874,0.7874
USDCHF,20260601,163200,0.7873,0.7875,0.7873,0.7875
USDCHF,20260601,163300,0.7876,0.7876,0.7874,0.7875
USDCHF,20260601,163400,0.7875,0.7876,0.7875,0.7876
USDCHF,20260601,163500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260601,163600,0.7876,0.7876,0.7875,0.7875
USDCHF,20260601,163700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260601,163800,0.7876,0.7877,0.7876,0.7877
USDCHF,20260601,163900,0.7877,0.7877,0.7876,0.7877
USDCHF,20260601,164000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260601,164100,0.7876,0.7876,0.7874,0.7874
USDCHF,20260601,164200,0.7874,0.7874,0.7874,0.7874
USDCHF,20260601,164300,0.7874,0.7875,0.7874,0.7875
USDCHF,20260601,164400,0.7875,0.7876,0.7875,0.7876
USDCHF,20260601,164500,0.7876,0.7876,0.7875,0.7875
USDCHF,20260601,164600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260601,164700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260601,164800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260601,164900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260601,165000,0.7876,0.7879,0.7876,0.7879
USDCHF,20260601,165100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260601,165200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260601,165300,0.7882,0.7882,0.7880,0.7881
USDCHF,20260601,165400,0.7882,0.7882,0.7881,0.7881
USDCHF,20260601,165500,0.7880,0.7881,0.7879,0.7881
USDCHF,20260601,165600,0.7880,0.7880,0.7876,0.7876
USDCHF,20260601,165700,0.7875,0.7875,0.7874,0.7875
USDCHF,20260601,165800,0.7874,0.7875,0.7874,0.7874
USDCHF,20260601,165900,0.7873,0.7873,0.7871,0.7871
USDCHF,20260601,170000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260601,170100,0.7871,0.7871,0.7870,0.7870
USDCHF,20260601,170200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260601,170300,0.7870,0.7870,0.7868,0.7869
USDCHF,20260601,170400,0.7869,0.7870,0.7869,0.7870
USDCHF,20260601,170500,0.7870,0.7870,0.7869,0.7869
USDCHF,20260601,170600,0.7870,0.7872,0.7870,0.7872
USDCHF,20260601,170700,0.7872,0.7872,0.7871,0.7871
USDCHF,20260601,170800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260601,170900,0.7872,0.7873,0.7872,0.7873
USDCHF,20260601,171000,0.7873,0.7874,0.7873,0.7874
USDCHF,20260601,171100,0.7874,0.7874,0.7872,0.7872
USDCHF,20260601,171200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260601,171300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260601,171400,0.7873,0.7873,0.7872,0.7872
USDCHF,20260601,171500,0.7872,0.7873,0.7872,0.7873
USDCHF,20260601,171600,0.7873,0.7873,0.7871,0.7871
USDCHF,20260601,171700,0.7871,0.7871,0.7870,0.7870
USDCHF,20260601,171800,0.7870,0.7870,0.7869,0.7869
USDCHF,20260601,171900,0.7870,0.7871,0.7870,0.7870
USDCHF,20260601,172000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260601,172100,0.7870,0.7870,0.7867,0.7867
USDCHF,20260601,172200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260601,172300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260601,172400,0.7868,0.7868,0.7867,0.7867
USDCHF,20260601,172500,0.7867,0.7868,0.7867,0.7868
USDCHF,20260601,172600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260601,172700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260601,172800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260601,172900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260601,173000,0.7868,0.7868,0.7865,0.7865
USDCHF,20260601,173100,0.7866,0.7866,0.7859,0.7861
USDCHF,20260601,173200,0.7862,0.7863,0.7860,0.7863
USDCHF,20260601,173300,0.7864,0.7864,0.7861,0.7861
USDCHF,20260601,173400,0.7862,0.7863,0.7862,0.7863
USDCHF,20260601,173500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,173600,0.7862,0.7863,0.7862,0.7863
USDCHF,20260601,173700,0.7863,0.7863,0.7862,0.7862
USDCHF,20260601,173800,0.7862,0.7863,0.7862,0.7863
USDCHF,20260601,173900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,174000,0.7863,0.7865,0.7863,0.7865
USDCHF,20260601,174100,0.7864,0.7865,0.7864,0.7865
USDCHF,20260601,174200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,174300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,174400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,174500,0.7864,0.7865,0.7864,0.7864
USDCHF,20260601,174600,0.7864,0.7865,0.7864,0.7865
USDCHF,20260601,174700,0.7865,0.7865,0.7864,0.7865
USDCHF,20260601,174800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,174900,0.7866,0.7867,0.7866,0.7867
USDCHF,20260601,175000,0.7866,0.7867,0.7866,0.7867
USDCHF,20260601,175100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260601,175200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260601,175300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260601,175400,0.7866,0.7867,0.7866,0.7867
USDCHF,20260601,175500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260601,175600,0.7867,0.7867,0.7866,0.7866
USDCHF,20260601,175700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260601,175800,0.7866,0.7867,0.7866,0.7867
USDCHF,20260601,175900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260601,180000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260601,180100,0.7866,0.7866,0.7863,0.7864
USDCHF,20260601,180200,0.7864,0.7865,0.7864,0.7865
USDCHF,20260601,180300,0.7865,0.7866,0.7865,0.7866
USDCHF,20260601,180400,0.7866,0.7866,0.7865,0.7865
USDCHF,20260601,180500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,180600,0.7865,0.7866,0.7865,0.7866
USDCHF,20260601,180700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260601,180800,0.7866,0.7867,0.7866,0.7867
USDCHF,20260601,180900,0.7867,0.7868,0.7867,0.7868
USDCHF,20260601,181000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260601,181100,0.7868,0.7870,0.7868,0.7869
USDCHF,20260601,181200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260601,181300,0.7869,0.7870,0.7869,0.7870
USDCHF,20260601,181400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260601,181500,0.7869,0.7870,0.7869,0.7870
USDCHF,20260601,181600,0.7870,0.7871,0.7870,0.7871
USDCHF,20260601,181700,0.7871,0.7872,0.7871,0.7872
USDCHF,20260601,181800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260601,181900,0.7873,0.7873,0.7873,0.7873
USDCHF,20260601,182000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260601,182100,0.7872,0.7872,0.7870,0.7871
USDCHF,20260601,182200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260601,182300,0.7870,0.7871,0.7870,0.7871
USDCHF,20260601,182400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260601,182500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260601,182600,0.7870,0.7871,0.7870,0.7871
USDCHF,20260601,182700,0.7871,0.7871,0.7870,0.7870
USDCHF,20260601,182800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260601,182900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260601,183000,0.7871,0.7871,0.7870,0.7870
USDCHF,20260601,183100,0.7869,0.7870,0.7869,0.7870
USDCHF,20260601,183200,0.7870,0.7871,0.7870,0.7871
USDCHF,20260601,183300,0.7870,0.7871,0.7870,0.7871
USDCHF,20260601,183400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260601,183500,0.7871,0.7871,0.7870,0.7870
USDCHF,20260601,183600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260601,183700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260601,183800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260601,183900,0.7871,0.7871,0.7870,0.7870
USDCHF,20260601,184000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260601,184100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260601,184200,0.7870,0.7870,0.7869,0.7869
USDCHF,20260601,184300,0.7869,0.7870,0.7869,0.7870
USDCHF,20260601,184400,0.7870,0.7871,0.7870,0.7871
USDCHF,20260601,184500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260601,184600,0.7871,0.7871,0.7870,0.7870
USDCHF,20260601,184700,0.7871,0.7871,0.7870,0.7870
USDCHF,20260601,184800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260601,184900,0.7870,0.7870,0.7869,0.7869
USDCHF,20260601,185000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260601,185100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260601,185200,0.7868,0.7868,0.7867,0.7867
USDCHF,20260601,185300,0.7866,0.7867,0.7865,0.7865
USDCHF,20260601,185400,0.7864,0.7864,0.7863,0.7863
USDCHF,20260601,185500,0.7864,0.7864,0.7863,0.7863
USDCHF,20260601,185600,0.7863,0.7863,0.7862,0.7862
USDCHF,20260601,185700,0.7863,0.7864,0.7863,0.7863
USDCHF,20260601,185800,0.7863,0.7863,0.7862,0.7862
USDCHF,20260601,185900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,190000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,190100,0.7862,0.7862,0.7861,0.7862
USDCHF,20260601,190200,0.7863,0.7864,0.7863,0.7864
USDCHF,20260601,190300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,190400,0.7864,0.7866,0.7864,0.7866
USDCHF,20260601,190500,0.7866,0.7866,0.7865,0.7865
USDCHF,20260601,190600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,190700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,190800,0.7865,0.7867,0.7865,0.7867
USDCHF,20260601,190900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260601,191000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260601,191100,0.7867,0.7867,0.7866,0.7866
USDCHF,20260601,191200,0.7866,0.7866,0.7865,0.7866
USDCHF,20260601,191300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260601,191400,0.7866,0.7866,0.7865,0.7865
USDCHF,20260601,191500,0.7866,0.7866,0.7864,0.7864
USDCHF,20260601,191600,0.7864,0.7865,0.7864,0.7864
USDCHF,20260601,191700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,191800,0.7864,0.7865,0.7864,0.7865
USDCHF,20260601,191900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,192000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,192100,0.7865,0.7865,0.7864,0.7864
USDCHF,20260601,192200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,192300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,192400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,192500,0.7865,0.7866,0.7865,0.7865
USDCHF,20260601,192600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,192700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,192800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,192900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,193000,0.7864,0.7864,0.7861,0.7861
USDCHF,20260601,193100,0.7860,0.7861,0.7858,0.7861
USDCHF,20260601,193200,0.7861,0.7862,0.7861,0.7862
USDCHF,20260601,193300,0.7862,0.7862,0.7861,0.7861
USDCHF,20260601,193400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,193500,0.7861,0.7862,0.7861,0.7862
USDCHF,20260601,193600,0.7862,0.7862,0.7861,0.7861
USDCHF,20260601,193700,0.7861,0.7862,0.7861,0.7862
USDCHF,20260601,193800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,193900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,194000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,194100,0.7862,0.7862,0.7861,0.7861
USDCHF,20260601,194200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,194300,0.7861,0.7861,0.7860,0.7860
USDCHF,20260601,194400,0.7860,0.7860,0.7856,0.7857
USDCHF,20260601,194500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260601,194600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260601,194700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260601,194800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260601,194900,0.7856,0.7858,0.7856,0.7858
USDCHF,20260601,195000,0.7858,0.7858,0.7858,0.7858
USDCHF,20260601,195100,0.7858,0.7859,0.7858,0.7858
USDCHF,20260601,195200,0.7858,0.7859,0.7858,0.7859
USDCHF,20260601,195300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260601,195400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260601,195500,0.7859,0.7859,0.7858,0.7859
USDCHF,20260601,195600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260601,195700,0.7858,0.7858,0.7857,0.7857
USDCHF,20260601,195800,0.7857,0.7858,0.7857,0.7858
USDCHF,20260601,195900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260601,200000,0.7858,0.7859,0.7858,0.7859
USDCHF,20260601,200100,0.7859,0.7860,0.7859,0.7859
USDCHF,20260601,200200,0.7859,0.7860,0.7859,0.7860
USDCHF,20260601,200300,0.7860,0.7860,0.7859,0.7859
USDCHF,20260601,200400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260601,200500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260601,200600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260601,200700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260601,200800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260601,200900,0.7859,0.7860,0.7859,0.7860
USDCHF,20260601,201000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260601,201100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260601,201200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260601,201300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260601,201400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260601,201500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260601,201600,0.7859,0.7860,0.7859,0.7860
USDCHF,20260601,201700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260601,201800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260601,201900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260601,202000,0.7860,0.7860,0.7859,0.7859
USDCHF,20260601,202100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260601,202200,0.7859,0.7860,0.7859,0.7860
USDCHF,20260601,202300,0.7860,0.7861,0.7860,0.7861
USDCHF,20260601,202400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,202500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,202600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,202700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,202800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,202900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,203000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,203100,0.7861,0.7862,0.7861,0.7862
USDCHF,20260601,203200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,203300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,203400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,203500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,203600,0.7862,0.7862,0.7861,0.7861
USDCHF,20260601,203700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,203800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,203900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,204000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,204100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,204200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,204300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,204400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,204500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,204600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,204700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,204800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,204900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,205000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,205100,0.7861,0.7862,0.7861,0.7862
USDCHF,20260601,205200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,205300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,205400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,205500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,205600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,205700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,205800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,205900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,210000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,210100,0.7862,0.7863,0.7862,0.7863
USDCHF,20260601,210200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,210300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,210400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,210500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,210600,0.7861,0.7862,0.7861,0.7862
USDCHF,20260601,210700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,210800,0.7861,0.7863,0.7861,0.7863
USDCHF,20260601,210900,0.7863,0.7863,0.7862,0.7862
USDCHF,20260601,211000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,211100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,211200,0.7862,0.7862,0.7861,0.7861
USDCHF,20260601,211300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,211400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260601,211500,0.7861,0.7862,0.7861,0.7862
USDCHF,20260601,211600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,211700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,211800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,211900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,212000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,212100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,212200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,212300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,212400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,212500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,212600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,212700,0.7862,0.7863,0.7862,0.7863
USDCHF,20260601,212800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,212900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,213000,0.7863,0.7863,0.7862,0.7862
USDCHF,20260601,213100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,213200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,213300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,213400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,213500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,213600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,213700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,213800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,213900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,214000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,214100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,214200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,214300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,214400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,214500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,214600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,214700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,214800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,214900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,215000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,215100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,215200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,215300,0.7862,0.7863,0.7862,0.7863
USDCHF,20260601,215400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,215500,0.7864,0.7865,0.7864,0.7865
USDCHF,20260601,215600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,215700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,215800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,215900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,220000,0.7865,0.7865,0.7864,0.7864
USDCHF,20260601,220100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,220200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,220300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,220400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,220500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,220600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260601,220700,0.7862,0.7863,0.7862,0.7863
USDCHF,20260601,220800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,220900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,221000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,221100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,221200,0.7863,0.7864,0.7863,0.7864
USDCHF,20260601,221300,0.7864,0.7864,0.7863,0.7863
USDCHF,20260601,221400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,221500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,221600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260601,221700,0.7863,0.7864,0.7863,0.7864
USDCHF,20260601,221800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,221900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,222000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,222100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,222200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,222300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,222400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,222500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,222600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,222700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,222800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,222900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,223000,0.7865,0.7865,0.7864,0.7864
USDCHF,20260601,223100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,223200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,223300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,223400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,223500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,223600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,223700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,223800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,223900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,224000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,224100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,224200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,224300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,224400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,224500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,224600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,224700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,224800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,224900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,225000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,225100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,225200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,225300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,225400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,225500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,225600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,225700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,225800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,225900,0.7864,0.7865,0.7864,0.7865
USDCHF,20260601,230000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,230100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,230200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,230300,0.7864,0.7866,0.7864,0.7866
USDCHF,20260601,230400,0.7866,0.7870,0.7865,0.7865
USDCHF,20260601,230500,0.7869,0.7869,0.7867,0.7867
USDCHF,20260601,230600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260601,230700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260601,230800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260601,230900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260601,231000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260601,231100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260601,231200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260601,231300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260601,231400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,231500,0.7865,0.7866,0.7865,0.7865
USDCHF,20260601,231600,0.7864,0.7865,0.7864,0.7865
USDCHF,20260601,231700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,231800,0.7865,0.7865,0.7864,0.7864
USDCHF,20260601,231900,0.7865,0.7865,0.7864,0.7864
USDCHF,20260601,232000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,232100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,232200,0.7865,0.7866,0.7865,0.7865
USDCHF,20260601,232300,0.7865,0.7866,0.7865,0.7865
USDCHF,20260601,232400,0.7866,0.7866,0.7865,0.7865
USDCHF,20260601,232500,0.7866,0.7866,0.7865,0.7865
USDCHF,20260601,232600,0.7865,0.7866,0.7865,0.7866
USDCHF,20260601,232700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260601,232800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260601,232900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260601,233000,0.7865,0.7866,0.7865,0.7866
USDCHF,20260601,233100,0.7865,0.7865,0.7864,0.7865
USDCHF,20260601,233200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,233300,0.7865,0.7865,0.7864,0.7864
USDCHF,20260601,233400,0.7864,0.7865,0.7864,0.7864
USDCHF,20260601,233500,0.7865,0.7865,0.7864,0.7865
USDCHF,20260601,233600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260601,233700,0.7865,0.7865,0.7864,0.7864
USDCHF,20260601,233800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,233900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,234000,0.7865,0.7865,0.7864,0.7864
USDCHF,20260601,234100,0.7864,0.7865,0.7864,0.7864
USDCHF,20260601,234200,0.7865,0.7865,0.7864,0.7864
USDCHF,20260601,234300,0.7865,0.7866,0.7864,0.7865
USDCHF,20260601,234400,0.7864,0.7864,0.7863,0.7864
USDCHF,20260601,234500,0.7863,0.7864,0.7863,0.7863
USDCHF,20260601,234600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,234700,0.7864,0.7864,0.7863,0.7864
USDCHF,20260601,234800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,234900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,235000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,235100,0.7864,0.7864,0.7863,0.7864
USDCHF,20260601,235200,0.7864,0.7864,0.7863,0.7864
USDCHF,20260601,235300,0.7864,0.7865,0.7864,0.7865
USDCHF,20260601,235400,0.7864,0.7865,0.7864,0.7864
USDCHF,20260601,235500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,235600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260601,235700,0.7864,0.7864,0.7863,0.7864
USDCHF,20260601,235800,0.7863,0.7864,0.7863,0.7863
USDCHF,20260601,235900,0.7863,0.7864,0.7862,0.7864
USDCHF,20260602,000000,0.7864,0.7864,0.7864,0.7864
USDJPY,20260601,000100,159.34,159.35,159.32,159.34
USDJPY,20260601,000200,159.35,159.37,159.35,159.36
USDJPY,20260601,000300,159.37,159.40,159.37,159.39
USDJPY,20260601,000400,159.39,159.39,159.37,159.38
USDJPY,20260601,000500,159.37,159.38,159.37,159.37
USDJPY,20260601,000600,159.38,159.40,159.38,159.39
USDJPY,20260601,000700,159.39,159.40,159.39,159.40
USDJPY,20260601,000800,159.39,159.39,159.37,159.38
USDJPY,20260601,000900,159.38,159.38,159.37,159.37
USDJPY,20260601,001000,159.37,159.38,159.37,159.38
USDJPY,20260601,001100,159.38,159.38,159.37,159.37
USDJPY,20260601,001200,159.37,159.37,159.37,159.37
USDJPY,20260601,001300,159.37,159.38,159.37,159.38
USDJPY,20260601,001400,159.38,159.38,159.37,159.37
USDJPY,20260601,001500,159.37,159.37,159.37,159.37
USDJPY,20260601,001600,159.37,159.37,159.36,159.37
USDJPY,20260601,001700,159.38,159.38,159.37,159.37
USDJPY,20260601,001800,159.37,159.38,159.37,159.38
USDJPY,20260601,001900,159.37,159.38,159.37,159.38
USDJPY,20260601,002000,159.38,159.38,159.38,159.38
USDJPY,20260601,002100,159.38,159.38,159.38,159.38
USDJPY,20260601,002200,159.38,159.38,159.38,159.38
USDJPY,20260601,002300,159.37,159.37,159.37,159.37
USDJPY,20260601,002400,159.37,159.37,159.37,159.37
USDJPY,20260601,002500,159.37,159.38,159.37,159.37
USDJPY,20260601,002600,159.38,159.39,159.38,159.38
USDJPY,20260601,002700,159.38,159.39,159.38,159.39
USDJPY,20260601,002800,159.38,159.39,159.38,159.39
USDJPY,20260601,002900,159.39,159.39,159.39,159.39
USDJPY,20260601,003000,159.39,159.39,159.39,159.39
USDJPY,20260601,003100,159.40,159.41,159.39,159.41
USDJPY,20260601,003200,159.41,159.41,159.40,159.40
USDJPY,20260601,003300,159.41,159.41,159.40,159.40
USDJPY,20260601,003400,159.40,159.40,159.40,159.40
USDJPY,20260601,003500,159.41,159.42,159.40,159.40
USDJPY,20260601,003600,159.40,159.40,159.40,159.40
USDJPY,20260601,003700,159.40,159.40,159.40,159.40
USDJPY,20260601,003800,159.40,159.40,159.40,159.40
USDJPY,20260601,003900,159.41,159.41,159.40,159.40
USDJPY,20260601,004000,159.41,159.41,159.40,159.40
USDJPY,20260601,004100,159.40,159.41,159.40,159.41
USDJPY,20260601,004200,159.41,159.41,159.41,159.41
USDJPY,20260601,004300,159.40,159.40,159.40,159.40
USDJPY,20260601,004400,159.40,159.40,159.40,159.40
USDJPY,20260601,004500,159.40,159.40,159.40,159.40
USDJPY,20260601,004600,159.40,159.40,159.40,159.40
USDJPY,20260601,004700,159.40,159.40,159.40,159.40
USDJPY,20260601,004800,159.40,159.40,159.40,159.40
USDJPY,20260601,004900,159.40,159.40,159.40,159.40
USDJPY,20260601,005000,159.40,159.40,159.40,159.40
USDJPY,20260601,005100,159.40,159.40,159.39,159.39
USDJPY,20260601,005200,159.39,159.39,159.39,159.39
USDJPY,20260601,005300,159.38,159.38,159.38,159.38
USDJPY,20260601,005400,159.38,159.38,159.38,159.38
USDJPY,20260601,005500,159.38,159.38,159.38,159.38
USDJPY,20260601,005600,159.38,159.38,159.37,159.37
USDJPY,20260601,005700,159.38,159.38,159.37,159.38
USDJPY,20260601,005800,159.37,159.37,159.36,159.36
USDJPY,20260601,005900,159.36,159.37,159.36,159.37
USDJPY,20260601,010000,159.37,159.37,159.37,159.37
USDJPY,20260601,010100,159.38,159.38,159.37,159.37
USDJPY,20260601,010200,159.37,159.37,159.37,159.37
USDJPY,20260601,010300,159.37,159.37,159.37,159.37
USDJPY,20260601,010400,159.37,159.37,159.37,159.37
USDJPY,20260601,010500,159.37,159.38,159.37,159.38
USDJPY,20260601,010600,159.38,159.38,159.38,159.38
USDJPY,20260601,010700,159.38,159.38,159.38,159.38
USDJPY,20260601,010800,159.37,159.37,159.37,159.37
USDJPY,20260601,010900,159.36,159.37,159.36,159.37
USDJPY,20260601,011000,159.37,159.37,159.36,159.36
USDJPY,20260601,011100,159.36,159.37,159.36,159.37
USDJPY,20260601,011200,159.37,159.37,159.37,159.37
USDJPY,20260601,011300,159.37,159.37,159.37,159.37
USDJPY,20260601,011400,159.37,159.37,159.37,159.37
USDJPY,20260601,011500,159.37,159.37,159.37,159.37
USDJPY,20260601,011600,159.37,159.37,159.37,159.37
USDJPY,20260601,011700,159.37,159.37,159.37,159.37
USDJPY,20260601,011800,159.37,159.37,159.37,159.37
USDJPY,20260601,011900,159.37,159.37,159.37,159.37
USDJPY,20260601,012000,159.37,159.37,159.37,159.37
USDJPY,20260601,012100,159.37,159.37,159.37,159.37
USDJPY,20260601,012200,159.37,159.38,159.37,159.38
USDJPY,20260601,012300,159.38,159.38,159.38,159.38
USDJPY,20260601,012400,159.38,159.38,159.38,159.38
USDJPY,20260601,012500,159.38,159.38,159.38,159.38
USDJPY,20260601,012600,159.38,159.38,159.38,159.38
USDJPY,20260601,012700,159.37,159.37,159.36,159.36
USDJPY,20260601,012800,159.36,159.36,159.36,159.36
USDJPY,20260601,012900,159.36,159.36,159.35,159.36
USDJPY,20260601,013000,159.36,159.36,159.36,159.36
USDJPY,20260601,013100,159.36,159.36,159.36,159.36
USDJPY,20260601,013200,159.36,159.36,159.36,159.36
USDJPY,20260601,013300,159.36,159.36,159.36,159.36
USDJPY,20260601,013400,159.36,159.36,159.36,159.36
USDJPY,20260601,013500,159.36,159.36,159.36,159.36
USDJPY,20260601,013600,159.36,159.36,159.36,159.36
USDJPY,20260601,013700,159.36,159.36,159.36,159.36
USDJPY,20260601,013800,159.36,159.36,159.35,159.35
USDJPY,20260601,013900,159.36,159.36,159.36,159.36
USDJPY,20260601,014000,159.36,159.37,159.36,159.37
USDJPY,20260601,014100,159.37,159.37,159.36,159.36
USDJPY,20260601,014200,159.36,159.36,159.36,159.36
USDJPY,20260601,014300,159.36,159.36,159.36,159.36
USDJPY,20260601,014400,159.36,159.36,159.36,159.36
USDJPY,20260601,014500,159.35,159.35,159.33,159.33
USDJPY,20260601,014600,159.32,159.33,159.29,159.32
USDJPY,20260601,014700,159.33,159.34,159.33,159.34
USDJPY,20260601,014800,159.34,159.34,159.34,159.34
USDJPY,20260601,014900,159.33,159.33,159.32,159.32
USDJPY,20260601,015000,159.32,159.32,159.32,159.32
USDJPY,20260601,015100,159.31,159.32,159.31,159.32
USDJPY,20260601,015200,159.32,159.32,159.32,159.32
USDJPY,20260601,015300,159.32,159.33,159.32,159.33
USDJPY,20260601,015400,159.33,159.33,159.33,159.33
USDJPY,20260601,015500,159.33,159.34,159.33,159.34
USDJPY,20260601,015600,159.34,159.34,159.33,159.33
USDJPY,20260601,015700,159.34,159.34,159.34,159.34
USDJPY,20260601,015800,159.34,159.34,159.34,159.34
USDJPY,20260601,015900,159.34,159.34,159.34,159.34
USDJPY,20260601,020000,159.34,159.34,159.34,159.34
USDJPY,20260601,020100,159.35,159.37,159.35,159.37
USDJPY,20260601,020200,159.36,159.36,159.36,159.36
USDJPY,20260601,020300,159.36,159.36,159.36,159.36
USDJPY,20260601,020400,159.35,159.36,159.35,159.36
USDJPY,20260601,020500,159.38,159.38,159.37,159.37
USDJPY,20260601,020600,159.37,159.37,159.36,159.37
USDJPY,20260601,020700,159.37,159.37,159.37,159.37
USDJPY,20260601,020800,159.38,159.39,159.38,159.38
USDJPY,20260601,020900,159.38,159.39,159.38,159.39
USDJPY,20260601,021000,159.40,159.40,159.39,159.39
USDJPY,20260601,021100,159.39,159.40,159.39,159.40
USDJPY,20260601,021200,159.40,159.41,159.40,159.41
USDJPY,20260601,021300,159.41,159.41,159.41,159.41
USDJPY,20260601,021400,159.42,159.42,159.41,159.41
USDJPY,20260601,021500,159.41,159.41,159.40,159.40
USDJPY,20260601,021600,159.40,159.40,159.39,159.39
USDJPY,20260601,021700,159.39,159.40,159.39,159.40
USDJPY,20260601,021800,159.40,159.40,159.40,159.40
USDJPY,20260601,021900,159.40,159.41,159.40,159.40
USDJPY,20260601,022000,159.40,159.41,159.40,159.41
USDJPY,20260601,022100,159.41,159.41,159.41,159.41
USDJPY,20260601,022200,159.41,159.41,159.41,159.41
USDJPY,20260601,022300,159.41,159.41,159.41,159.41
USDJPY,20260601,022400,159.41,159.41,159.41,159.41
USDJPY,20260601,022500,159.42,159.42,159.41,159.41
USDJPY,20260601,022600,159.41,159.42,159.41,159.42
USDJPY,20260601,022700,159.41,159.42,159.41,159.42
USDJPY,20260601,022800,159.42,159.43,159.42,159.42
USDJPY,20260601,022900,159.42,159.42,159.42,159.42
USDJPY,20260601,023000,159.42,159.42,159.42,159.42
USDJPY,20260601,023100,159.42,159.42,159.41,159.42
USDJPY,20260601,023200,159.42,159.42,159.42,159.42
USDJPY,20260601,023300,159.42,159.42,159.42,159.42
USDJPY,20260601,023400,159.42,159.42,159.42,159.42
USDJPY,20260601,023500,159.42,159.43,159.42,159.43
USDJPY,20260601,023600,159.43,159.43,159.43,159.43
USDJPY,20260601,023700,159.43,159.43,159.43,159.43
USDJPY,20260601,023800,159.43,159.44,159.43,159.43
USDJPY,20260601,023900,159.43,159.43,159.43,159.43
USDJPY,20260601,024000,159.44,159.44,159.43,159.43
USDJPY,20260601,024100,159.43,159.43,159.43,159.43
USDJPY,20260601,024200,159.43,159.43,159.43,159.43
USDJPY,20260601,024300,159.43,159.43,159.43,159.43
USDJPY,20260601,024400,159.43,159.43,159.43,159.43
USDJPY,20260601,024500,159.43,159.43,159.43,159.43
USDJPY,20260601,024600,159.42,159.42,159.42,159.42
USDJPY,20260601,024700,159.41,159.42,159.41,159.42
USDJPY,20260601,024800,159.43,159.43,159.43,159.43
USDJPY,20260601,024900,159.43,159.44,159.43,159.44
USDJPY,20260601,025000,159.43,159.43,159.43,159.43
USDJPY,20260601,025100,159.43,159.43,159.43,159.43
USDJPY,20260601,025200,159.43,159.43,159.43,159.43
USDJPY,20260601,025300,159.43,159.43,159.43,159.43
USDJPY,20260601,025400,159.43,159.44,159.43,159.44
USDJPY,20260601,025500,159.44,159.45,159.43,159.43
USDJPY,20260601,025600,159.44,159.44,159.43,159.44
USDJPY,20260601,025700,159.44,159.45,159.44,159.44
USDJPY,20260601,025800,159.45,159.45,159.44,159.44
USDJPY,20260601,025900,159.45,159.45,159.44,159.44
USDJPY,20260601,030000,159.44,159.44,159.44,159.44
USDJPY,20260601,030100,159.44,159.46,159.44,159.46
USDJPY,20260601,030200,159.46,159.46,159.45,159.45
USDJPY,20260601,030300,159.45,159.46,159.45,159.46
USDJPY,20260601,030400,159.46,159.46,159.46,159.46
USDJPY,20260601,030500,159.45,159.46,159.45,159.46
USDJPY,20260601,030600,159.45,159.46,159.45,159.46
USDJPY,20260601,030700,159.45,159.45,159.45,159.45
USDJPY,20260601,030800,159.46,159.46,159.46,159.46
USDJPY,20260601,030900,159.46,159.46,159.45,159.45
USDJPY,20260601,031000,159.45,159.45,159.45,159.45
USDJPY,20260601,031100,159.45,159.46,159.45,159.46
USDJPY,20260601,031200,159.46,159.46,159.46,159.46
USDJPY,20260601,031300,159.46,159.46,159.46,159.46
USDJPY,20260601,031400,159.46,159.46,159.46,159.46
USDJPY,20260601,031500,159.46,159.47,159.46,159.46
USDJPY,20260601,031600,159.46,159.46,159.46,159.46
USDJPY,20260601,031700,159.46,159.46,159.46,159.46
USDJPY,20260601,031800,159.47,159.47,159.47,159.47
USDJPY,20260601,031900,159.47,159.47,159.47,159.47
USDJPY,20260601,032000,159.47,159.47,159.47,159.47
USDJPY,20260601,032100,159.47,159.47,159.46,159.46
USDJPY,20260601,032200,159.45,159.45,159.45,159.45
USDJPY,20260601,032300,159.46,159.46,159.46,159.46
USDJPY,20260601,032400,159.46,159.46,159.45,159.46
USDJPY,20260601,032500,159.46,159.46,159.46,159.46
USDJPY,20260601,032600,159.46,159.48,159.46,159.48
USDJPY,20260601,032700,159.48,159.48,159.47,159.47
USDJPY,20260601,032800,159.47,159.48,159.47,159.48
USDJPY,20260601,032900,159.48,159.48,159.48,159.48
USDJPY,20260601,033000,159.48,159.48,159.48,159.48
USDJPY,20260601,033100,159.48,159.48,159.48,159.48
USDJPY,20260601,033200,159.48,159.48,159.48,159.48
USDJPY,20260601,033300,159.48,159.48,159.48,159.48
USDJPY,20260601,033400,159.47,159.47,159.47,159.47
USDJPY,20260601,033500,159.47,159.47,159.47,159.47
USDJPY,20260601,033600,159.46,159.46,159.46,159.46
USDJPY,20260601,033700,159.46,159.46,159.46,159.46
USDJPY,20260601,033800,159.46,159.46,159.46,159.46
USDJPY,20260601,033900,159.46,159.47,159.46,159.47
USDJPY,20260601,034000,159.47,159.47,159.47,159.47
USDJPY,20260601,034100,159.47,159.47,159.47,159.47
USDJPY,20260601,034200,159.47,159.47,159.47,159.47
USDJPY,20260601,034300,159.47,159.47,159.47,159.47
USDJPY,20260601,034400,159.47,159.47,159.47,159.47
USDJPY,20260601,034500,159.47,159.47,159.46,159.46
USDJPY,20260601,034600,159.45,159.46,159.45,159.46
USDJPY,20260601,034700,159.46,159.47,159.46,159.47
USDJPY,20260601,034800,159.47,159.47,159.47,159.47
USDJPY,20260601,034900,159.47,159.47,159.47,159.47
USDJPY,20260601,035000,159.48,159.48,159.48,159.48
USDJPY,20260601,035100,159.48,159.48,159.47,159.47
USDJPY,20260601,035200,159.47,159.47,159.47,159.47
USDJPY,20260601,035300,159.47,159.47,159.47,159.47
USDJPY,20260601,035400,159.48,159.48,159.48,159.48
USDJPY,20260601,035500,159.48,159.48,159.48,159.48
USDJPY,20260601,035600,159.48,159.48,159.48,159.48
USDJPY,20260601,035700,159.48,159.48,159.48,159.48
USDJPY,20260601,035800,159.48,159.48,159.48,159.48
USDJPY,20260601,035900,159.48,159.48,159.48,159.48
USDJPY,20260601,040000,159.48,159.48,159.48,159.48
USDJPY,20260601,040100,159.48,159.48,159.48,159.48
USDJPY,20260601,040200,159.48,159.48,159.48,159.48
USDJPY,20260601,040300,159.48,159.48,159.48,159.48
USDJPY,20260601,040400,159.48,159.48,159.48,159.48
USDJPY,20260601,040500,159.48,159.48,159.48,159.48
USDJPY,20260601,040600,159.48,159.48,159.48,159.48
USDJPY,20260601,040700,159.48,159.48,159.48,159.48
USDJPY,20260601,040800,159.48,159.48,159.48,159.48
USDJPY,20260601,040900,159.48,159.48,159.48,159.48
USDJPY,20260601,041000,159.48,159.48,159.47,159.47
USDJPY,20260601,041100,159.47,159.47,159.47,159.47
USDJPY,20260601,041200,159.47,159.47,159.47,159.47
USDJPY,20260601,041300,159.47,159.47,159.47,159.47
USDJPY,20260601,041400,159.47,159.47,159.47,159.47
USDJPY,20260601,041500,159.47,159.47,159.47,159.47
USDJPY,20260601,041600,159.46,159.46,159.46,159.46
USDJPY,20260601,041700,159.46,159.46,159.46,159.46
USDJPY,20260601,041800,159.46,159.47,159.46,159.47
USDJPY,20260601,041900,159.47,159.47,159.47,159.47
USDJPY,20260601,042000,159.48,159.48,159.47,159.47
USDJPY,20260601,042100,159.47,159.47,159.47,159.47
USDJPY,20260601,042200,159.47,159.47,159.47,159.47
USDJPY,20260601,042300,159.48,159.48,159.48,159.48
USDJPY,20260601,042400,159.47,159.47,159.46,159.46
USDJPY,20260601,042500,159.46,159.46,159.46,159.46
USDJPY,20260601,042600,159.46,159.46,159.46,159.46
USDJPY,20260601,042700,159.46,159.46,159.46,159.46
USDJPY,20260601,042800,159.46,159.46,159.46,159.46
USDJPY,20260601,042900,159.46,159.46,159.46,159.46
USDJPY,20260601,043000,159.46,159.46,159.46,159.46
USDJPY,20260601,043100,159.46,159.46,159.46,159.46
USDJPY,20260601,043200,159.46,159.46,159.46,159.46
USDJPY,20260601,043300,159.46,159.46,159.46,159.46
USDJPY,20260601,043400,159.46,159.46,159.46,159.46
USDJPY,20260601,043500,159.46,159.46,159.46,159.46
USDJPY,20260601,043600,159.46,159.46,159.45,159.45
USDJPY,20260601,043700,159.45,159.45,159.45,159.45
USDJPY,20260601,043800,159.45,159.45,159.45,159.45
USDJPY,20260601,043900,159.45,159.46,159.45,159.46
USDJPY,20260601,044000,159.46,159.46,159.46,159.46
USDJPY,20260601,044100,159.46,159.46,159.46,159.46
USDJPY,20260601,044200,159.46,159.46,159.46,159.46
USDJPY,20260601,044300,159.46,159.46,159.46,159.46
USDJPY,20260601,044400,159.46,159.46,159.46,159.46
USDJPY,20260601,044500,159.46,159.46,159.46,159.46
USDJPY,20260601,044600,159.46,159.46,159.46,159.46
USDJPY,20260601,044700,159.46,159.46,159.46,159.46
USDJPY,20260601,044800,159.46,159.46,159.46,159.46
USDJPY,20260601,044900,159.46,159.46,159.46,159.46
USDJPY,20260601,045000,159.46,159.46,159.46,159.46
USDJPY,20260601,045100,159.46,159.46,159.45,159.45
USDJPY,20260601,045200,159.45,159.45,159.45,159.45
USDJPY,20260601,045300,159.46,159.46,159.46,159.46
USDJPY,20260601,045400,159.46,159.46,159.46,159.46
USDJPY,20260601,045500,159.46,159.46,159.46,159.46
USDJPY,20260601,045600,159.46,159.46,159.46,159.46
USDJPY,20260601,045700,159.46,159.46,159.45,159.45
USDJPY,20260601,045800,159.44,159.44,159.44,159.44
USDJPY,20260601,045900,159.44,159.44,159.44,159.44
USDJPY,20260601,050000,159.44,159.45,159.44,159.45
USDJPY,20260601,050100,159.45,159.45,159.45,159.45
USDJPY,20260601,050200,159.45,159.45,159.45,159.45
USDJPY,20260601,050300,159.45,159.45,159.44,159.44
USDJPY,20260601,050400,159.44,159.44,159.44,159.44
USDJPY,20260601,050500,159.44,159.44,159.44,159.44
USDJPY,20260601,050600,159.44,159.44,159.44,159.44
USDJPY,20260601,050700,159.43,159.43,159.43,159.43
USDJPY,20260601,050800,159.43,159.44,159.43,159.44
USDJPY,20260601,050900,159.44,159.44,159.43,159.43
USDJPY,20260601,051000,159.43,159.44,159.43,159.44
USDJPY,20260601,051100,159.44,159.44,159.44,159.44
USDJPY,20260601,051200,159.44,159.44,159.44,159.44
USDJPY,20260601,051300,159.44,159.45,159.44,159.45
USDJPY,20260601,051400,159.45,159.45,159.44,159.44
USDJPY,20260601,051500,159.44,159.44,159.44,159.44
USDJPY,20260601,051600,159.45,159.45,159.45,159.45
USDJPY,20260601,051700,159.45,159.45,159.45,159.45
USDJPY,20260601,051800,159.45,159.45,159.45,159.45
USDJPY,20260601,051900,159.45,159.47,159.45,159.46
USDJPY,20260601,052000,159.46,159.46,159.46,159.46
USDJPY,20260601,052100,159.46,159.46,159.45,159.46
USDJPY,20260601,052200,159.46,159.46,159.46,159.46
USDJPY,20260601,052300,159.46,159.47,159.46,159.47
USDJPY,20260601,052400,159.47,159.47,159.47,159.47
USDJPY,20260601,052500,159.47,159.47,159.47,159.47
USDJPY,20260601,052600,159.47,159.47,159.47,159.47
USDJPY,20260601,052700,159.47,159.47,159.46,159.46
USDJPY,20260601,052800,159.46,159.46,159.45,159.45
USDJPY,20260601,052900,159.45,159.45,159.45,159.45
USDJPY,20260601,053000,159.45,159.45,159.45,159.45
USDJPY,20260601,053100,159.45,159.45,159.44,159.44
USDJPY,20260601,053200,159.44,159.44,159.43,159.44
USDJPY,20260601,053300,159.44,159.44,159.44,159.44
USDJPY,20260601,053400,159.44,159.44,159.44,159.44
USDJPY,20260601,053500,159.45,159.45,159.45,159.45
USDJPY,20260601,053600,159.45,159.45,159.45,159.45
USDJPY,20260601,053700,159.45,159.45,159.45,159.45
USDJPY,20260601,053800,159.45,159.45,159.45,159.45
USDJPY,20260601,053900,159.45,159.45,159.45,159.45
USDJPY,20260601,054000,159.45,159.46,159.45,159.46
USDJPY,20260601,054100,159.46,159.46,159.46,159.46
USDJPY,20260601,054200,159.46,159.46,159.46,159.46
USDJPY,20260601,054300,159.46,159.46,159.46,159.46
USDJPY,20260601,054400,159.46,159.46,159.46,159.46
USDJPY,20260601,054500,159.46,159.46,159.46,159.46
USDJPY,20260601,054600,159.46,159.46,159.46,159.46
USDJPY,20260601,054700,159.46,159.46,159.46,159.46
USDJPY,20260601,054800,159.46,159.46,159.46,159.46
USDJPY,20260601,054900,159.46,159.46,159.46,159.46
USDJPY,20260601,055000,159.46,159.46,159.46,159.46
USDJPY,20260601,055100,159.46,159.46,159.46,159.46
USDJPY,20260601,055200,159.46,159.46,159.46,159.46
USDJPY,20260601,055300,159.46,159.46,159.46,159.46
USDJPY,20260601,055400,159.46,159.46,159.46,159.46
USDJPY,20260601,055500,159.46,159.46,159.46,159.46
USDJPY,20260601,055600,159.46,159.46,159.46,159.46
USDJPY,20260601,055700,159.46,159.46,159.46,159.46
USDJPY,20260601,055800,159.46,159.46,159.46,159.46
USDJPY,20260601,055900,159.46,159.46,159.46,159.46
USDJPY,20260601,060000,159.46,159.46,159.46,159.46
USDJPY,20260601,060100,159.46,159.46,159.46,159.46
USDJPY,20260601,060200,159.46,159.46,159.46,159.46
USDJPY,20260601,060300,159.46,159.46,159.46,159.46
USDJPY,20260601,060400,159.46,159.46,159.46,159.46
USDJPY,20260601,060500,159.46,159.46,159.46,159.46
USDJPY,20260601,060600,159.46,159.46,159.46,159.46
USDJPY,20260601,060700,159.46,159.46,159.46,159.46
USDJPY,20260601,060800,159.46,159.46,159.46,159.46
USDJPY,20260601,060900,159.46,159.46,159.46,159.46
USDJPY,20260601,061000,159.46,159.46,159.46,159.46
USDJPY,20260601,061100,159.46,159.46,159.46,159.46
USDJPY,20260601,061200,159.46,159.46,159.46,159.46
USDJPY,20260601,061300,159.46,159.46,159.46,159.46
USDJPY,20260601,061400,159.46,159.46,159.46,159.46
USDJPY,20260601,061500,159.46,159.46,159.46,159.46
USDJPY,20260601,061600,159.46,159.47,159.46,159.47
USDJPY,20260601,061700,159.47,159.47,159.47,159.47
USDJPY,20260601,061800,159.47,159.47,159.47,159.47
USDJPY,20260601,061900,159.46,159.46,159.46,159.46
USDJPY,20260601,062000,159.46,159.46,159.46,159.46
USDJPY,20260601,062100,159.46,159.46,159.46,159.46
USDJPY,20260601,062200,159.46,159.46,159.46,159.46
USDJPY,20260601,062300,159.46,159.46,159.46,159.46
USDJPY,20260601,062400,159.46,159.46,159.46,159.46
USDJPY,20260601,062500,159.46,159.46,159.46,159.46
USDJPY,20260601,062600,159.46,159.46,159.46,159.46
USDJPY,20260601,062700,159.46,159.46,159.46,159.46
USDJPY,20260601,062800,159.46,159.46,159.46,159.46
USDJPY,20260601,062900,159.46,159.46,159.45,159.45
USDJPY,20260601,063000,159.45,159.45,159.45,159.45
USDJPY,20260601,063100,159.45,159.45,159.45,159.45
USDJPY,20260601,063200,159.45,159.45,159.45,159.45
USDJPY,20260601,063300,159.45,159.45,159.45,159.45
USDJPY,20260601,063400,159.45,159.45,159.45,159.45
USDJPY,20260601,063500,159.45,159.45,159.45,159.45
USDJPY,20260601,063600,159.46,159.46,159.46,159.46
USDJPY,20260601,063700,159.45,159.45,159.45,159.45
USDJPY,20260601,063800,159.45,159.46,159.45,159.46
USDJPY,20260601,063900,159.46,159.46,159.46,159.46
USDJPY,20260601,064000,159.46,159.46,159.45,159.45
USDJPY,20260601,064100,159.45,159.45,159.45,159.45
USDJPY,20260601,064200,159.45,159.45,159.45,159.45
USDJPY,20260601,064300,159.45,159.45,159.45,159.45
USDJPY,20260601,064400,159.44,159.44,159.44,159.44
USDJPY,20260601,064500,159.44,159.44,159.44,159.44
USDJPY,20260601,064600,159.45,159.45,159.45,159.45
USDJPY,20260601,064700,159.45,159.45,159.45,159.45
USDJPY,20260601,064800,159.45,159.45,159.45,159.45
USDJPY,20260601,064900,159.45,159.45,159.45,159.45
USDJPY,20260601,065000,159.45,159.45,159.45,159.45
USDJPY,20260601,065100,159.45,159.45,159.45,159.45
USDJPY,20260601,065200,159.45,159.45,159.45,159.45
USDJPY,20260601,065300,159.45,159.45,159.45,159.45
USDJPY,20260601,065400,159.45,159.46,159.45,159.46
USDJPY,20260601,065500,159.46,159.46,159.46,159.46
USDJPY,20260601,065600,159.46,159.46,159.46,159.46
USDJPY,20260601,065700,159.46,159.46,159.46,159.46
USDJPY,20260601,065800,159.46,159.46,159.46,159.46
USDJPY,20260601,065900,159.45,159.45,159.45,159.45
USDJPY,20260601,070000,159.45,159.45,159.45,159.45
USDJPY,20260601,070100,159.45,159.45,159.45,159.45
USDJPY,20260601,070200,159.45,159.45,159.45,159.45
USDJPY,20260601,070300,159.45,159.45,159.44,159.44
USDJPY,20260601,070400,159.44,159.44,159.44,159.44
USDJPY,20260601,070500,159.44,159.44,159.44,159.44
USDJPY,20260601,070600,159.44,159.44,159.44,159.44
USDJPY,20260601,070700,159.44,159.44,159.43,159.43
USDJPY,20260601,070800,159.43,159.43,159.43,159.43
USDJPY,20260601,070900,159.43,159.43,159.43,159.43
USDJPY,20260601,071000,159.43,159.43,159.43,159.43
USDJPY,20260601,071100,159.43,159.43,159.43,159.43
USDJPY,20260601,071200,159.43,159.43,159.43,159.43
USDJPY,20260601,071300,159.43,159.43,159.43,159.43
USDJPY,20260601,071400,159.43,159.43,159.43,159.43
USDJPY,20260601,071500,159.43,159.43,159.43,159.43
USDJPY,20260601,071600,159.43,159.43,159.43,159.43
USDJPY,20260601,071700,159.43,159.43,159.43,159.43
USDJPY,20260601,071800,159.43,159.43,159.43,159.43
USDJPY,20260601,071900,159.43,159.43,159.43,159.43
USDJPY,20260601,072000,159.43,159.43,159.43,159.43
USDJPY,20260601,072100,159.43,159.43,159.43,159.43
USDJPY,20260601,072200,159.43,159.43,159.43,159.43
USDJPY,20260601,072300,159.43,159.43,159.43,159.43
USDJPY,20260601,072400,159.43,159.43,159.43,159.43
USDJPY,20260601,072500,159.43,159.43,159.43,159.43
USDJPY,20260601,072600,159.43,159.43,159.43,159.43
USDJPY,20260601,072700,159.43,159.43,159.43,159.43
USDJPY,20260601,072800,159.43,159.43,159.43,159.43
USDJPY,20260601,072900,159.43,159.43,159.43,159.43
USDJPY,20260601,073000,159.43,159.43,159.43,159.43
USDJPY,20260601,073100,159.43,159.44,159.43,159.44
USDJPY,20260601,073200,159.44,159.44,159.44,159.44
USDJPY,20260601,073300,159.44,159.44,159.44,159.44
USDJPY,20260601,073400,159.44,159.44,159.44,159.44
USDJPY,20260601,073500,159.44,159.44,159.44,159.44
USDJPY,20260601,073600,159.44,159.44,159.44,159.44
USDJPY,20260601,073700,159.45,159.45,159.45,159.45
USDJPY,20260601,073800,159.45,159.45,159.45,159.45
USDJPY,20260601,073900,159.45,159.45,159.45,159.45
USDJPY,20260601,074000,159.45,159.46,159.45,159.46
USDJPY,20260601,074100,159.46,159.46,159.46,159.46
USDJPY,20260601,074200,159.46,159.46,159.46,159.46
USDJPY,20260601,074300,159.46,159.46,159.46,159.46
USDJPY,20260601,074400,159.46,159.46,159.46,159.46
USDJPY,20260601,074500,159.46,159.46,159.45,159.45
USDJPY,20260601,074600,159.45,159.45,159.45,159.45
USDJPY,20260601,074700,159.45,159.45,159.45,159.45
USDJPY,20260601,074800,159.45,159.45,159.45,159.45
USDJPY,20260601,074900,159.45,159.45,159.45,159.45
USDJPY,20260601,075000,159.45,159.45,159.45,159.45
USDJPY,20260601,075100,159.46,159.47,159.46,159.47
USDJPY,20260601,075200,159.47,159.47,159.46,159.46
USDJPY,20260601,075300,159.45,159.45,159.45,159.45
USDJPY,20260601,075400,159.45,159.45,159.45,159.45
USDJPY,20260601,075500,159.45,159.45,159.45,159.45
USDJPY,20260601,075600,159.45,159.45,159.44,159.44
USDJPY,20260601,075700,159.44,159.45,159.44,159.44
USDJPY,20260601,075800,159.45,159.45,159.45,159.45
USDJPY,20260601,075900,159.45,159.45,159.45,159.45
USDJPY,20260601,080000,159.45,159.45,159.45,159.45
USDJPY,20260601,080100,159.44,159.44,159.43,159.43
USDJPY,20260601,080200,159.43,159.43,159.43,159.43
USDJPY,20260601,080300,159.42,159.43,159.42,159.43
USDJPY,20260601,080400,159.43,159.43,159.43,159.43
USDJPY,20260601,080500,159.44,159.44,159.44,159.44
USDJPY,20260601,080600,159.44,159.44,159.44,159.44
USDJPY,20260601,080700,159.44,159.44,159.44,159.44
USDJPY,20260601,080800,159.44,159.44,159.44,159.44
USDJPY,20260601,080900,159.44,159.44,159.44,159.44
USDJPY,20260601,081000,159.44,159.44,159.44,159.44
USDJPY,20260601,081100,159.44,159.44,159.44,159.44
USDJPY,20260601,081200,159.44,159.45,159.44,159.45
USDJPY,20260601,081300,159.45,159.45,159.45,159.45
USDJPY,20260601,081400,159.45,159.45,159.45,159.45
USDJPY,20260601,081500,159.46,159.46,159.46,159.46
USDJPY,20260601,081600,159.46,159.47,159.46,159.47
USDJPY,20260601,081700,159.47,159.47,159.47,159.47
USDJPY,20260601,081800,159.47,159.47,159.47,159.47
USDJPY,20260601,081900,159.46,159.46,159.46,159.46
USDJPY,20260601,082000,159.46,159.46,159.46,159.46
USDJPY,20260601,082100,159.46,159.48,159.46,159.48
USDJPY,20260601,082200,159.47,159.47,159.47,159.47
USDJPY,20260601,082300,159.47,159.48,159.47,159.48
USDJPY,20260601,082400,159.48,159.48,159.48,159.48
USDJPY,20260601,082500,159.48,159.48,159.48,159.48
USDJPY,20260601,082600,159.48,159.48,159.47,159.47
USDJPY,20260601,082700,159.47,159.48,159.47,159.48
USDJPY,20260601,082800,159.47,159.47,159.47,159.47
USDJPY,20260601,082900,159.47,159.47,159.47,159.47
USDJPY,20260601,083000,159.47,159.48,159.47,159.48
USDJPY,20260601,083100,159.48,159.48,159.48,159.48
USDJPY,20260601,083200,159.48,159.48,159.47,159.47
USDJPY,20260601,083300,159.47,159.47,159.47,159.47
USDJPY,20260601,083400,159.47,159.47,159.47,159.47
USDJPY,20260601,083500,159.47,159.48,159.47,159.48
USDJPY,20260601,083600,159.47,159.47,159.47,159.47
USDJPY,20260601,083700,159.47,159.48,159.47,159.48
USDJPY,20260601,083800,159.48,159.48,159.48,159.48
USDJPY,20260601,083900,159.48,159.48,159.48,159.48
USDJPY,20260601,084000,159.48,159.48,159.48,159.48
USDJPY,20260601,084100,159.47,159.47,159.47,159.47
USDJPY,20260601,084200,159.47,159.47,159.47,159.47
USDJPY,20260601,084300,159.47,159.47,159.47,159.47
USDJPY,20260601,084400,159.47,159.47,159.47,159.47
USDJPY,20260601,084500,159.47,159.47,159.46,159.46
USDJPY,20260601,084600,159.47,159.47,159.47,159.47
USDJPY,20260601,084700,159.47,159.47,159.46,159.46
USDJPY,20260601,084800,159.47,159.47,159.47,159.47
USDJPY,20260601,084900,159.47,159.47,159.47,159.47
USDJPY,20260601,085000,159.46,159.46,159.46,159.46
USDJPY,20260601,085100,159.46,159.46,159.46,159.46
USDJPY,20260601,085200,159.46,159.47,159.46,159.47
USDJPY,20260601,085300,159.46,159.46,159.46,159.46
USDJPY,20260601,085400,159.46,159.46,159.46,159.46
USDJPY,20260601,085500,159.46,159.46,159.46,159.46
USDJPY,20260601,085600,159.46,159.46,159.44,159.44
USDJPY,20260601,085700,159.44,159.44,159.44,159.44
USDJPY,20260601,085800,159.44,159.44,159.40,159.41
USDJPY,20260601,085900,159.42,159.43,159.41,159.41
USDJPY,20260601,090000,159.42,159.42,159.41,159.41
USDJPY,20260601,090100,159.40,159.41,159.40,159.41
USDJPY,20260601,090200,159.42,159.42,159.42,159.42
USDJPY,20260601,090300,159.43,159.43,159.43,159.43
USDJPY,20260601,090400,159.43,159.44,159.43,159.44
USDJPY,20260601,090500,159.44,159.44,159.44,159.44
USDJPY,20260601,090600,159.44,159.45,159.44,159.45
USDJPY,20260601,090700,159.45,159.45,159.44,159.44
USDJPY,20260601,090800,159.43,159.44,159.43,159.43
USDJPY,20260601,090900,159.43,159.44,159.43,159.44
USDJPY,20260601,091000,159.44,159.44,159.43,159.43
USDJPY,20260601,091100,159.44,159.44,159.43,159.43
USDJPY,20260601,091200,159.43,159.43,159.43,159.43
USDJPY,20260601,091300,159.43,159.43,159.43,159.43
USDJPY,20260601,091400,159.42,159.43,159.42,159.43
USDJPY,20260601,091500,159.43,159.43,159.43,159.43
USDJPY,20260601,091600,159.43,159.43,159.43,159.43
USDJPY,20260601,091700,159.43,159.43,159.43,159.43
USDJPY,20260601,091800,159.43,159.43,159.41,159.41
USDJPY,20260601,091900,159.41,159.42,159.41,159.42
USDJPY,20260601,092000,159.42,159.43,159.41,159.41
USDJPY,20260601,092100,159.42,159.42,159.42,159.42
USDJPY,20260601,092200,159.42,159.42,159.42,159.42
USDJPY,20260601,092300,159.42,159.42,159.42,159.42
USDJPY,20260601,092400,159.42,159.42,159.42,159.42
USDJPY,20260601,092500,159.42,159.43,159.42,159.43
USDJPY,20260601,092600,159.43,159.45,159.43,159.45
USDJPY,20260601,092700,159.44,159.44,159.44,159.44
USDJPY,20260601,092800,159.44,159.44,159.44,159.44
USDJPY,20260601,092900,159.44,159.45,159.44,159.45
USDJPY,20260601,093000,159.45,159.45,159.44,159.44
USDJPY,20260601,093100,159.44,159.44,159.44,159.44
USDJPY,20260601,093200,159.44,159.44,159.44,159.44
USDJPY,20260601,093300,159.44,159.45,159.44,159.45
USDJPY,20260601,093400,159.45,159.45,159.45,159.45
USDJPY,20260601,093500,159.45,159.45,159.44,159.45
USDJPY,20260601,093600,159.45,159.45,159.44,159.44
USDJPY,20260601,093700,159.44,159.44,159.44,159.44
USDJPY,20260601,093800,159.44,159.44,159.44,159.44
USDJPY,20260601,093900,159.45,159.45,159.44,159.44
USDJPY,20260601,094000,159.44,159.44,159.43,159.43
USDJPY,20260601,094100,159.44,159.44,159.44,159.44
USDJPY,20260601,094200,159.45,159.45,159.45,159.45
USDJPY,20260601,094300,159.46,159.46,159.46,159.46
USDJPY,20260601,094400,159.46,159.46,159.46,159.46
USDJPY,20260601,094500,159.46,159.46,159.46,159.46
USDJPY,20260601,094600,159.46,159.46,159.46,159.46
USDJPY,20260601,094700,159.46,159.46,159.46,159.46
USDJPY,20260601,094800,159.47,159.47,159.47,159.47
USDJPY,20260601,094900,159.47,159.47,159.46,159.46
USDJPY,20260601,095000,159.46,159.46,159.46,159.46
USDJPY,20260601,095100,159.46,159.46,159.46,159.46
USDJPY,20260601,095200,159.46,159.47,159.46,159.47
USDJPY,20260601,095300,159.47,159.47,159.47,159.47
USDJPY,20260601,095400,159.47,159.47,159.46,159.46
USDJPY,20260601,095500,159.46,159.46,159.46,159.46
USDJPY,20260601,095600,159.47,159.47,159.46,159.46
USDJPY,20260601,095700,159.46,159.46,159.46,159.46
USDJPY,20260601,095800,159.46,159.46,159.46,159.46
USDJPY,20260601,095900,159.46,159.46,159.45,159.45
USDJPY,20260601,100000,159.45,159.45,159.45,159.45
USDJPY,20260601,100100,159.45,159.45,159.45,159.45
USDJPY,20260601,100200,159.45,159.45,159.45,159.45
USDJPY,20260601,100300,159.45,159.45,159.45,159.45
USDJPY,20260601,100400,159.45,159.45,159.45,159.45
USDJPY,20260601,100500,159.45,159.45,159.45,159.45
USDJPY,20260601,100600,159.45,159.46,159.45,159.46
USDJPY,20260601,100700,159.46,159.46,159.45,159.45
USDJPY,20260601,100800,159.45,159.45,159.45,159.45
USDJPY,20260601,100900,159.45,159.45,159.45,159.45
USDJPY,20260601,101000,159.45,159.45,159.45,159.45
USDJPY,20260601,101100,159.44,159.44,159.44,159.44
USDJPY,20260601,101200,159.44,159.44,159.43,159.43
USDJPY,20260601,101300,159.43,159.43,159.43,159.43
USDJPY,20260601,101400,159.43,159.44,159.43,159.44
USDJPY,20260601,101500,159.44,159.44,159.43,159.43
USDJPY,20260601,101600,159.43,159.43,159.43,159.43
USDJPY,20260601,101700,159.44,159.44,159.44,159.44
USDJPY,20260601,101800,159.44,159.44,159.44,159.44
USDJPY,20260601,101900,159.44,159.44,159.43,159.44
USDJPY,20260601,102000,159.44,159.44,159.44,159.44
USDJPY,20260601,102100,159.45,159.45,159.45,159.45
USDJPY,20260601,102200,159.45,159.45,159.44,159.44
USDJPY,20260601,102300,159.44,159.44,159.44,159.44
USDJPY,20260601,102400,159.44,159.44,159.44,159.44
USDJPY,20260601,102500,159.44,159.44,159.44,159.44
USDJPY,20260601,102600,159.44,159.44,159.43,159.43
USDJPY,20260601,102700,159.43,159.44,159.43,159.44
USDJPY,20260601,102800,159.44,159.44,159.43,159.43
USDJPY,20260601,102900,159.43,159.44,159.43,159.44
USDJPY,20260601,103000,159.44,159.44,159.43,159.43
USDJPY,20260601,103100,159.43,159.44,159.43,159.44
USDJPY,20260601,103200,159.44,159.44,159.44,159.44
USDJPY,20260601,103300,159.44,159.44,159.44,159.44
USDJPY,20260601,103400,159.43,159.43,159.43,159.43
USDJPY,20260601,103500,159.43,159.43,159.43,159.43
USDJPY,20260601,103600,159.43,159.43,159.43,159.43
USDJPY,20260601,103700,159.43,159.43,159.43,159.43
USDJPY,20260601,103800,159.43,159.44,159.43,159.44
USDJPY,20260601,103900,159.44,159.44,159.44,159.44
USDJPY,20260601,104000,159.44,159.44,159.44,159.44
USDJPY,20260601,104100,159.44,159.44,159.44,159.44
USDJPY,20260601,104200,159.44,159.44,159.44,159.44
USDJPY,20260601,104300,159.44,159.44,159.44,159.44
USDJPY,20260601,104400,159.43,159.43,159.43,159.43
USDJPY,20260601,104500,159.43,159.43,159.43,159.43
USDJPY,20260601,104600,159.43,159.43,159.43,159.43
USDJPY,20260601,104700,159.43,159.44,159.43,159.44
USDJPY,20260601,104800,159.44,159.44,159.44,159.44
USDJPY,20260601,104900,159.44,159.45,159.44,159.45
USDJPY,20260601,105000,159.44,159.44,159.44,159.44
USDJPY,20260601,105100,159.44,159.45,159.44,159.45
USDJPY,20260601,105200,159.45,159.45,159.44,159.44
USDJPY,20260601,105300,159.44,159.45,159.44,159.45
USDJPY,20260601,105400,159.45,159.45,159.45,159.45
USDJPY,20260601,105500,159.45,159.45,159.45,159.45
USDJPY,20260601,105600,159.45,159.45,159.45,159.45
USDJPY,20260601,105700,159.45,159.45,159.45,159.45
USDJPY,20260601,105800,159.45,159.45,159.45,159.45
USDJPY,20260601,105900,159.44,159.44,159.44,159.44
USDJPY,20260601,110000,159.44,159.44,159.44,159.44
USDJPY,20260601,110100,159.44,159.44,159.43,159.43
USDJPY,20260601,110200,159.43,159.43,159.43,159.43
USDJPY,20260601,110300,159.43,159.44,159.43,159.44
USDJPY,20260601,110400,159.44,159.44,159.44,159.44
USDJPY,20260601,110500,159.44,159.44,159.44,159.44
USDJPY,20260601,110600,159.44,159.45,159.44,159.45
USDJPY,20260601,110700,159.45,159.45,159.45,159.45
USDJPY,20260601,110800,159.45,159.45,159.45,159.45
USDJPY,20260601,110900,159.45,159.45,159.45,159.45
USDJPY,20260601,111000,159.45,159.45,159.45,159.45
USDJPY,20260601,111100,159.46,159.46,159.46,159.46
USDJPY,20260601,111200,159.46,159.46,159.46,159.46
USDJPY,20260601,111300,159.46,159.46,159.46,159.46
USDJPY,20260601,111400,159.45,159.45,159.45,159.45
USDJPY,20260601,111500,159.45,159.45,159.45,159.45
USDJPY,20260601,111600,159.45,159.45,159.45,159.45
USDJPY,20260601,111700,159.45,159.45,159.45,159.45
USDJPY,20260601,111800,159.45,159.45,159.45,159.45
USDJPY,20260601,111900,159.45,159.45,159.44,159.45
USDJPY,20260601,112000,159.45,159.45,159.44,159.44
USDJPY,20260601,112100,159.45,159.45,159.44,159.45
USDJPY,20260601,112200,159.45,159.45,159.45,159.45
USDJPY,20260601,112300,159.45,159.45,159.45,159.45
USDJPY,20260601,112400,159.46,159.46,159.46,159.46
USDJPY,20260601,112500,159.46,159.46,159.45,159.45
USDJPY,20260601,112600,159.45,159.45,159.45,159.45
USDJPY,20260601,112700,159.45,159.45,159.45,159.45
USDJPY,20260601,112800,159.45,159.47,159.45,159.47
USDJPY,20260601,112900,159.47,159.47,159.46,159.46
USDJPY,20260601,113000,159.46,159.47,159.46,159.46
USDJPY,20260601,113100,159.46,159.46,159.46,159.46
USDJPY,20260601,113200,159.46,159.46,159.46,159.46
USDJPY,20260601,113300,159.46,159.47,159.46,159.47
USDJPY,20260601,113400,159.47,159.47,159.47,159.47
USDJPY,20260601,113500,159.47,159.47,159.47,159.47
USDJPY,20260601,113600,159.47,159.47,159.46,159.46
USDJPY,20260601,113700,159.46,159.46,159.46,159.46
USDJPY,20260601,113800,159.46,159.46,159.46,159.46
USDJPY,20260601,113900,159.46,159.46,159.46,159.46
USDJPY,20260601,114000,159.46,159.46,159.46,159.46
USDJPY,20260601,114100,159.46,159.46,159.45,159.45
USDJPY,20260601,114200,159.45,159.45,159.45,159.45
USDJPY,20260601,114300,159.45,159.45,159.45,159.45
USDJPY,20260601,114400,159.45,159.45,159.45,159.45
USDJPY,20260601,114500,159.45,159.45,159.45,159.45
USDJPY,20260601,114600,159.45,159.45,159.45,159.45
USDJPY,20260601,114700,159.45,159.45,159.45,159.45
USDJPY,20260601,114800,159.45,159.45,159.45,159.45
USDJPY,20260601,114900,159.45,159.45,159.45,159.45
USDJPY,20260601,115000,159.45,159.45,159.45,159.45
USDJPY,20260601,115100,159.45,159.45,159.45,159.45
USDJPY,20260601,115200,159.45,159.45,159.45,159.45
USDJPY,20260601,115300,159.45,159.45,159.45,159.45
USDJPY,20260601,115400,159.45,159.45,159.45,159.45
USDJPY,20260601,115500,159.45,159.45,159.45,159.45
USDJPY,20260601,115600,159.45,159.45,159.44,159.44
USDJPY,20260601,115700,159.44,159.45,159.44,159.45
USDJPY,20260601,115800,159.45,159.45,159.45,159.45
USDJPY,20260601,115900,159.45,159.45,159.45,159.45
USDJPY,20260601,120000,159.45,159.45,159.45,159.45
USDJPY,20260601,120100,159.45,159.45,159.45,159.45
USDJPY,20260601,120200,159.45,159.45,159.45,159.45
USDJPY,20260601,120300,159.45,159.45,159.45,159.45
USDJPY,20260601,120400,159.45,159.45,159.45,159.45
USDJPY,20260601,120500,159.45,159.45,159.45,159.45
USDJPY,20260601,120600,159.45,159.45,159.45,159.45
USDJPY,20260601,120700,159.45,159.45,159.45,159.45
USDJPY,20260601,120800,159.45,159.45,159.45,159.45
USDJPY,20260601,120900,159.45,159.45,159.45,159.45
USDJPY,20260601,121000,159.45,159.45,159.45,159.45
USDJPY,20260601,121100,159.45,159.45,159.45,159.45
USDJPY,20260601,121200,159.45,159.45,159.45,159.45
USDJPY,20260601,121300,159.45,159.45,159.45,159.45
USDJPY,20260601,121400,159.45,159.45,159.45,159.45
USDJPY,20260601,121500,159.45,159.45,159.45,159.45
USDJPY,20260601,121600,159.45,159.46,159.45,159.46
USDJPY,20260601,121700,159.46,159.46,159.46,159.46
USDJPY,20260601,121800,159.46,159.46,159.46,159.46
USDJPY,20260601,121900,159.46,159.46,159.46,159.46
USDJPY,20260601,122000,159.46,159.46,159.46,159.46
USDJPY,20260601,122100,159.46,159.46,159.46,159.46
USDJPY,20260601,122200,159.46,159.46,159.46,159.46
USDJPY,20260601,122300,159.46,159.46,159.46,159.46
USDJPY,20260601,122400,159.46,159.46,159.46,159.46
USDJPY,20260601,122500,159.46,159.46,159.45,159.45
USDJPY,20260601,122600,159.45,159.45,159.45,159.45
USDJPY,20260601,122700,159.45,159.45,159.45,159.45
USDJPY,20260601,122800,159.45,159.45,159.45,159.45
USDJPY,20260601,122900,159.45,159.45,159.45,159.45
USDJPY,20260601,123000,159.45,159.45,159.44,159.45
USDJPY,20260601,123100,159.45,159.45,159.45,159.45
USDJPY,20260601,123200,159.45,159.45,159.45,159.45
USDJPY,20260601,123300,159.45,159.45,159.45,159.45
USDJPY,20260601,123400,159.45,159.45,159.45,159.45
USDJPY,20260601,123500,159.45,159.45,159.45,159.45
USDJPY,20260601,123600,159.45,159.45,159.45,159.45
USDJPY,20260601,123700,159.45,159.45,159.45,159.45
USDJPY,20260601,123800,159.45,159.45,159.45,159.45
USDJPY,20260601,123900,159.45,159.45,159.45,159.45
USDJPY,20260601,124000,159.45,159.45,159.45,159.45
USDJPY,20260601,124100,159.45,159.45,159.45,159.45
USDJPY,20260601,124200,159.45,159.45,159.45,159.45
USDJPY,20260601,124300,159.45,159.45,159.45,159.45
USDJPY,20260601,124400,159.45,159.45,159.45,159.45
USDJPY,20260601,124500,159.45,159.45,159.45,159.45
USDJPY,20260601,124600,159.45,159.45,159.45,159.45
USDJPY,20260601,124700,159.45,159.45,159.45,159.45
USDJPY,20260601,124800,159.45,159.45,159.44,159.44
USDJPY,20260601,124900,159.44,159.44,159.44,159.44
USDJPY,20260601,125000,159.44,159.44,159.44,159.44
USDJPY,20260601,125100,159.44,159.44,159.43,159.43
USDJPY,20260601,125200,159.43,159.43,159.43,159.43
USDJPY,20260601,125300,159.43,159.43,159.43,159.43
USDJPY,20260601,125400,159.43,159.44,159.43,159.44
USDJPY,20260601,125500,159.44,159.44,159.44,159.44
USDJPY,20260601,125600,159.44,159.44,159.44,159.44
USDJPY,20260601,125700,159.44,159.44,159.44,159.44
USDJPY,20260601,125800,159.44,159.44,159.44,159.44
USDJPY,20260601,125900,159.44,159.44,159.44,159.44
USDJPY,20260601,130000,159.44,159.44,159.44,159.44
USDJPY,20260601,130100,159.44,159.44,159.43,159.44
USDJPY,20260601,130200,159.44,159.44,159.44,159.44
USDJPY,20260601,130300,159.44,159.44,159.44,159.44
USDJPY,20260601,130400,159.44,159.44,159.44,159.44
USDJPY,20260601,130500,159.44,159.45,159.44,159.45
USDJPY,20260601,130600,159.45,159.45,159.45,159.45
USDJPY,20260601,130700,159.45,159.45,159.45,159.45
USDJPY,20260601,130800,159.45,159.45,159.45,159.45
USDJPY,20260601,130900,159.45,159.46,159.45,159.46
USDJPY,20260601,131000,159.46,159.46,159.45,159.45
USDJPY,20260601,131100,159.45,159.45,159.45,159.45
USDJPY,20260601,131200,159.46,159.46,159.46,159.46
USDJPY,20260601,131300,159.46,159.46,159.46,159.46
USDJPY,20260601,131400,159.46,159.46,159.45,159.45
USDJPY,20260601,131500,159.45,159.46,159.45,159.46
USDJPY,20260601,131600,159.46,159.46,159.46,159.46
USDJPY,20260601,131700,159.45,159.45,159.45,159.45
USDJPY,20260601,131800,159.45,159.45,159.45,159.45
USDJPY,20260601,131900,159.45,159.45,159.45,159.45
USDJPY,20260601,132000,159.45,159.45,159.45,159.45
USDJPY,20260601,132100,159.45,159.45,159.45,159.45
USDJPY,20260601,132200,159.45,159.45,159.45,159.45
USDJPY,20260601,132300,159.45,159.45,159.45,159.45
USDJPY,20260601,132400,159.45,159.45,159.45,159.45
USDJPY,20260601,132500,159.45,159.45,159.45,159.45
USDJPY,20260601,132600,159.45,159.45,159.45,159.45
USDJPY,20260601,132700,159.45,159.45,159.45,159.45
USDJPY,20260601,132800,159.45,159.45,159.45,159.45
USDJPY,20260601,132900,159.45,159.45,159.45,159.45
USDJPY,20260601,133000,159.45,159.45,159.45,159.45
USDJPY,20260601,133100,159.45,159.45,159.45,159.45
USDJPY,20260601,133200,159.45,159.45,159.45,159.45
USDJPY,20260601,133300,159.45,159.45,159.45,159.45
USDJPY,20260601,133400,159.45,159.45,159.45,159.45
USDJPY,20260601,133500,159.45,159.45,159.45,159.45
USDJPY,20260601,133600,159.45,159.45,159.45,159.45
USDJPY,20260601,133700,159.45,159.46,159.45,159.46
USDJPY,20260601,133800,159.46,159.46,159.46,159.46
USDJPY,20260601,133900,159.46,159.46,159.46,159.46
USDJPY,20260601,134000,159.46,159.46,159.46,159.46
USDJPY,20260601,134100,159.45,159.46,159.45,159.46
USDJPY,20260601,134200,159.46,159.46,159.46,159.46
USDJPY,20260601,134300,159.46,159.46,159.46,159.46
USDJPY,20260601,134400,159.46,159.46,159.46,159.46
USDJPY,20260601,134500,159.46,159.46,159.46,159.46
USDJPY,20260601,134600,159.46,159.46,159.46,159.46
USDJPY,20260601,134700,159.46,159.47,159.46,159.47
USDJPY,20260601,134800,159.47,159.47,159.47,159.47
USDJPY,20260601,134900,159.47,159.47,159.47,159.47
USDJPY,20260601,135000,159.47,159.47,159.47,159.47
USDJPY,20260601,135100,159.47,159.47,159.47,159.47
USDJPY,20260601,135200,159.47,159.47,159.46,159.46
USDJPY,20260601,135300,159.46,159.46,159.46,159.46
USDJPY,20260601,135400,159.47,159.47,159.47,159.47
USDJPY,20260601,135500,159.47,159.48,159.47,159.48
USDJPY,20260601,135600,159.48,159.48,159.47,159.47
USDJPY,20260601,135700,159.47,159.47,159.47,159.47
USDJPY,20260601,135800,159.47,159.47,159.47,159.47
USDJPY,20260601,135900,159.47,159.47,159.47,159.47
USDJPY,20260601,140000,159.47,159.47,159.47,159.47
USDJPY,20260601,140100,159.46,159.47,159.46,159.47
USDJPY,20260601,140200,159.47,159.47,159.46,159.46
USDJPY,20260601,140300,159.46,159.47,159.46,159.47
USDJPY,20260601,140400,159.47,159.47,159.47,159.47
USDJPY,20260601,140500,159.47,159.48,159.47,159.48
USDJPY,20260601,140600,159.47,159.47,159.47,159.47
USDJPY,20260601,140700,159.47,159.47,159.47,159.47
USDJPY,20260601,140800,159.47,159.48,159.47,159.47
USDJPY,20260601,140900,159.47,159.47,159.47,159.47
USDJPY,20260601,141000,159.47,159.47,159.47,159.47
USDJPY,20260601,141100,159.47,159.47,159.47,159.47
USDJPY,20260601,141200,159.47,159.47,159.47,159.47
USDJPY,20260601,141300,159.47,159.47,159.47,159.47
USDJPY,20260601,141400,159.47,159.47,159.47,159.47
USDJPY,20260601,141500,159.47,159.47,159.47,159.47
USDJPY,20260601,141600,159.47,159.47,159.47,159.47
USDJPY,20260601,141700,159.47,159.47,159.47,159.47
USDJPY,20260601,141800,159.47,159.47,159.47,159.47
USDJPY,20260601,141900,159.47,159.47,159.47,159.47
USDJPY,20260601,142000,159.47,159.47,159.47,159.47
USDJPY,20260601,142100,159.47,159.47,159.47,159.47
USDJPY,20260601,142200,159.47,159.47,159.47,159.47
USDJPY,20260601,142300,159.47,159.47,159.47,159.47
USDJPY,20260601,142400,159.47,159.47,159.47,159.47
USDJPY,20260601,142500,159.47,159.47,159.46,159.46
USDJPY,20260601,142600,159.46,159.46,159.45,159.45
USDJPY,20260601,142700,159.45,159.45,159.45,159.45
USDJPY,20260601,142800,159.45,159.45,159.45,159.45
USDJPY,20260601,142900,159.45,159.45,159.45,159.45
USDJPY,20260601,143000,159.46,159.46,159.45,159.45
USDJPY,20260601,143100,159.45,159.45,159.45,159.45
USDJPY,20260601,143200,159.45,159.46,159.45,159.46
USDJPY,20260601,143300,159.46,159.46,159.45,159.45
USDJPY,20260601,143400,159.45,159.45,159.45,159.45
USDJPY,20260601,143500,159.45,159.45,159.45,159.45
USDJPY,20260601,143600,159.45,159.45,159.45,159.45
USDJPY,20260601,143700,159.45,159.45,159.45,159.45
USDJPY,20260601,143800,159.45,159.45,159.45,159.45
USDJPY,20260601,143900,159.45,159.45,159.45,159.45
USDJPY,20260601,144000,159.45,159.46,159.45,159.46
USDJPY,20260601,144100,159.45,159.45,159.45,159.45
USDJPY,20260601,144200,159.45,159.45,159.45,159.45
USDJPY,20260601,144300,159.45,159.46,159.45,159.46
USDJPY,20260601,144400,159.46,159.46,159.46,159.46
USDJPY,20260601,144500,159.46,159.46,159.43,159.43
USDJPY,20260601,144600,159.44,159.44,159.43,159.44
USDJPY,20260601,144700,159.44,159.45,159.44,159.45
USDJPY,20260601,144800,159.45,159.45,159.45,159.45
USDJPY,20260601,144900,159.45,159.45,159.45,159.45
USDJPY,20260601,145000,159.46,159.46,159.45,159.45
USDJPY,20260601,145100,159.45,159.45,159.45,159.45
USDJPY,20260601,145200,159.45,159.46,159.45,159.46
USDJPY,20260601,145300,159.46,159.47,159.46,159.47
USDJPY,20260601,145400,159.47,159.47,159.47,159.47
USDJPY,20260601,145500,159.47,159.47,159.47,159.47
USDJPY,20260601,145600,159.47,159.47,159.47,159.47
USDJPY,20260601,145700,159.47,159.47,159.47,159.47
USDJPY,20260601,145800,159.47,159.47,159.47,159.47
USDJPY,20260601,145900,159.47,159.48,159.47,159.47
USDJPY,20260601,150000,159.47,159.47,159.47,159.47
USDJPY,20260601,150100,159.48,159.49,159.47,159.49
USDJPY,20260601,150200,159.49,159.49,159.49,159.49
USDJPY,20260601,150300,159.49,159.49,159.49,159.49
USDJPY,20260601,150400,159.50,159.50,159.50,159.50
USDJPY,20260601,150500,159.50,159.51,159.50,159.51
USDJPY,20260601,150600,159.50,159.52,159.50,159.52
USDJPY,20260601,150700,159.53,159.55,159.53,159.55
USDJPY,20260601,150800,159.55,159.55,159.54,159.54
USDJPY,20260601,150900,159.54,159.54,159.53,159.53
USDJPY,20260601,151000,159.53,159.53,159.53,159.53
USDJPY,20260601,151100,159.53,159.54,159.53,159.54
USDJPY,20260601,151200,159.55,159.59,159.55,159.59
USDJPY,20260601,151300,159.60,159.64,159.59,159.63
USDJPY,20260601,151400,159.64,159.64,159.60,159.62
USDJPY,20260601,151500,159.63,159.64,159.62,159.62
USDJPY,20260601,151600,159.63,159.63,159.60,159.61
USDJPY,20260601,151700,159.60,159.61,159.60,159.61
USDJPY,20260601,151800,159.62,159.62,159.59,159.59
USDJPY,20260601,151900,159.60,159.60,159.59,159.60
USDJPY,20260601,152000,159.60,159.63,159.59,159.63
USDJPY,20260601,152100,159.63,159.63,159.63,159.63
USDJPY,20260601,152200,159.63,159.65,159.63,159.65
USDJPY,20260601,152300,159.65,159.65,159.64,159.65
USDJPY,20260601,152400,159.65,159.65,159.65,159.65
USDJPY,20260601,152500,159.65,159.66,159.65,159.66
USDJPY,20260601,152600,159.67,159.68,159.65,159.67
USDJPY,20260601,152700,159.68,159.68,159.66,159.67
USDJPY,20260601,152800,159.67,159.67,159.66,159.67
USDJPY,20260601,152900,159.67,159.68,159.67,159.68
USDJPY,20260601,153000,159.68,159.68,159.67,159.68
USDJPY,20260601,153100,159.68,159.69,159.68,159.69
USDJPY,20260601,153200,159.70,159.71,159.70,159.70
USDJPY,20260601,153300,159.70,159.71,159.70,159.71
USDJPY,20260601,153400,159.71,159.71,159.71,159.71
USDJPY,20260601,153500,159.71,159.71,159.70,159.71
USDJPY,20260601,153600,159.70,159.70,159.68,159.68
USDJPY,20260601,153700,159.68,159.71,159.68,159.70
USDJPY,20260601,153800,159.69,159.69,159.67,159.68
USDJPY,20260601,153900,159.67,159.67,159.66,159.66
USDJPY,20260601,154000,159.65,159.66,159.65,159.66
USDJPY,20260601,154100,159.65,159.67,159.65,159.67
USDJPY,20260601,154200,159.67,159.67,159.67,159.67
USDJPY,20260601,154300,159.66,159.67,159.66,159.67
USDJPY,20260601,154400,159.67,159.70,159.67,159.70
USDJPY,20260601,154500,159.70,159.70,159.70,159.70
USDJPY,20260601,154600,159.70,159.70,159.69,159.69
USDJPY,20260601,154700,159.69,159.70,159.69,159.70
USDJPY,20260601,154800,159.69,159.69,159.69,159.69
USDJPY,20260601,154900,159.69,159.69,159.69,159.69
USDJPY,20260601,155000,159.69,159.70,159.69,159.70
USDJPY,20260601,155100,159.69,159.69,159.68,159.68
USDJPY,20260601,155200,159.68,159.72,159.68,159.70
USDJPY,20260601,155300,159.69,159.70,159.69,159.70
USDJPY,20260601,155400,159.69,159.71,159.69,159.71
USDJPY,20260601,155500,159.71,159.71,159.71,159.71
USDJPY,20260601,155600,159.71,159.72,159.71,159.72
USDJPY,20260601,155700,159.72,159.72,159.72,159.72
USDJPY,20260601,155800,159.72,159.72,159.72,159.72
USDJPY,20260601,155900,159.72,159.72,159.72,159.72
USDJPY,20260601,160000,159.72,159.72,159.72,159.72
USDJPY,20260601,160100,159.73,159.75,159.73,159.74
USDJPY,20260601,160200,159.74,159.74,159.72,159.72
USDJPY,20260601,160300,159.72,159.73,159.72,159.73
USDJPY,20260601,160400,159.72,159.72,159.71,159.71
USDJPY,20260601,160500,159.71,159.71,159.70,159.71
USDJPY,20260601,160600,159.71,159.71,159.71,159.71
USDJPY,20260601,160700,159.72,159.72,159.71,159.72
USDJPY,20260601,160800,159.72,159.72,159.71,159.72
USDJPY,20260601,160900,159.72,159.72,159.69,159.69
USDJPY,20260601,161000,159.69,159.69,159.68,159.68
USDJPY,20260601,161100,159.69,159.69,159.69,159.69
USDJPY,20260601,161200,159.69,159.69,159.68,159.68
USDJPY,20260601,161300,159.69,159.69,159.68,159.68
USDJPY,20260601,161400,159.68,159.69,159.68,159.68
USDJPY,20260601,161500,159.67,159.67,159.67,159.67
USDJPY,20260601,161600,159.66,159.67,159.66,159.67
USDJPY,20260601,161700,159.67,159.68,159.65,159.66
USDJPY,20260601,161800,159.67,159.68,159.67,159.68
USDJPY,20260601,161900,159.69,159.71,159.69,159.71
USDJPY,20260601,162000,159.70,159.70,159.70,159.70
USDJPY,20260601,162100,159.70,159.70,159.69,159.69
USDJPY,20260601,162200,159.69,159.70,159.68,159.68
USDJPY,20260601,162300,159.68,159.69,159.68,159.68
USDJPY,20260601,162400,159.69,159.69,159.68,159.68
USDJPY,20260601,162500,159.68,159.69,159.68,159.69
USDJPY,20260601,162600,159.70,159.70,159.69,159.70
USDJPY,20260601,162700,159.70,159.70,159.70,159.70
USDJPY,20260601,162800,159.70,159.70,159.70,159.70
USDJPY,20260601,162900,159.70,159.70,159.70,159.70
USDJPY,20260601,163000,159.70,159.70,159.69,159.69
USDJPY,20260601,163100,159.70,159.70,159.70,159.70
USDJPY,20260601,163200,159.69,159.70,159.69,159.70
USDJPY,20260601,163300,159.71,159.71,159.69,159.69
USDJPY,20260601,163400,159.70,159.71,159.70,159.71
USDJPY,20260601,163500,159.70,159.71,159.70,159.71
USDJPY,20260601,163600,159.70,159.70,159.70,159.70
USDJPY,20260601,163700,159.71,159.71,159.70,159.70
USDJPY,20260601,163800,159.70,159.70,159.70,159.70
USDJPY,20260601,163900,159.70,159.70,159.69,159.69
USDJPY,20260601,164000,159.69,159.69,159.69,159.69
USDJPY,20260601,164100,159.68,159.68,159.66,159.66
USDJPY,20260601,164200,159.66,159.67,159.66,159.66
USDJPY,20260601,164300,159.66,159.68,159.66,159.68
USDJPY,20260601,164400,159.67,159.68,159.67,159.68
USDJPY,20260601,164500,159.68,159.69,159.68,159.68
USDJPY,20260601,164600,159.68,159.68,159.68,159.68
USDJPY,20260601,164700,159.68,159.68,159.68,159.68
USDJPY,20260601,164800,159.68,159.68,159.68,159.68
USDJPY,20260601,164900,159.68,159.69,159.68,159.69
USDJPY,20260601,165000,159.68,159.70,159.68,159.70
USDJPY,20260601,165100,159.70,159.70,159.70,159.70
USDJPY,20260601,165200,159.69,159.69,159.69,159.69
USDJPY,20260601,165300,159.70,159.70,159.69,159.70
USDJPY,20260601,165400,159.70,159.70,159.69,159.69
USDJPY,20260601,165500,159.69,159.70,159.69,159.70
USDJPY,20260601,165600,159.70,159.70,159.70,159.70
USDJPY,20260601,165700,159.70,159.70,159.69,159.70
USDJPY,20260601,165800,159.70,159.73,159.70,159.73
USDJPY,20260601,165900,159.72,159.72,159.72,159.72
USDJPY,20260601,170000,159.72,159.72,159.71,159.71
USDJPY,20260601,170100,159.71,159.71,159.71,159.71
USDJPY,20260601,170200,159.72,159.72,159.71,159.71
USDJPY,20260601,170300,159.70,159.70,159.69,159.69
USDJPY,20260601,170400,159.69,159.70,159.69,159.70
USDJPY,20260601,170500,159.69,159.69,159.68,159.68
USDJPY,20260601,170600,159.69,159.70,159.66,159.66
USDJPY,20260601,170700,159.66,159.66,159.66,159.66
USDJPY,20260601,170800,159.65,159.66,159.65,159.66
USDJPY,20260601,170900,159.66,159.66,159.66,159.66
USDJPY,20260601,171000,159.66,159.67,159.66,159.67
USDJPY,20260601,171100,159.66,159.66,159.65,159.65
USDJPY,20260601,171200,159.66,159.66,159.65,159.65
USDJPY,20260601,171300,159.65,159.65,159.65,159.65
USDJPY,20260601,171400,159.65,159.65,159.65,159.65
USDJPY,20260601,171500,159.65,159.66,159.65,159.66
USDJPY,20260601,171600,159.66,159.66,159.65,159.65
USDJPY,20260601,171700,159.65,159.65,159.65,159.65
USDJPY,20260601,171800,159.65,159.65,159.64,159.64
USDJPY,20260601,171900,159.65,159.65,159.65,159.65
USDJPY,20260601,172000,159.65,159.65,159.63,159.63
USDJPY,20260601,172100,159.63,159.63,159.63,159.63
USDJPY,20260601,172200,159.63,159.63,159.63,159.63
USDJPY,20260601,172300,159.64,159.64,159.63,159.63
USDJPY,20260601,172400,159.64,159.64,159.63,159.63
USDJPY,20260601,172500,159.62,159.64,159.62,159.64
USDJPY,20260601,172600,159.64,159.64,159.64,159.64
USDJPY,20260601,172700,159.65,159.65,159.65,159.65
USDJPY,20260601,172800,159.65,159.65,159.65,159.65
USDJPY,20260601,172900,159.65,159.65,159.65,159.65
USDJPY,20260601,173000,159.65,159.65,159.63,159.63
USDJPY,20260601,173100,159.64,159.64,159.57,159.62
USDJPY,20260601,173200,159.61,159.62,159.58,159.62
USDJPY,20260601,173300,159.61,159.61,159.61,159.61
USDJPY,20260601,173400,159.61,159.63,159.61,159.63
USDJPY,20260601,173500,159.62,159.62,159.62,159.62
USDJPY,20260601,173600,159.62,159.62,159.62,159.62
USDJPY,20260601,173700,159.62,159.63,159.62,159.62
USDJPY,20260601,173800,159.62,159.63,159.62,159.63
USDJPY,20260601,173900,159.63,159.63,159.62,159.63
USDJPY,20260601,174000,159.63,159.63,159.63,159.63
USDJPY,20260601,174100,159.63,159.63,159.63,159.63
USDJPY,20260601,174200,159.62,159.63,159.62,159.63
USDJPY,20260601,174300,159.63,159.63,159.63,159.63
USDJPY,20260601,174400,159.63,159.63,159.63,159.63
USDJPY,20260601,174500,159.63,159.63,159.63,159.63
USDJPY,20260601,174600,159.62,159.63,159.62,159.63
USDJPY,20260601,174700,159.63,159.63,159.63,159.63
USDJPY,20260601,174800,159.64,159.64,159.64,159.64
USDJPY,20260601,174900,159.64,159.65,159.64,159.65
USDJPY,20260601,175000,159.65,159.66,159.65,159.66
USDJPY,20260601,175100,159.66,159.66,159.66,159.66
USDJPY,20260601,175200,159.67,159.67,159.66,159.66
USDJPY,20260601,175300,159.66,159.66,159.65,159.65
USDJPY,20260601,175400,159.65,159.65,159.65,159.65
USDJPY,20260601,175500,159.65,159.66,159.65,159.66
USDJPY,20260601,175600,159.65,159.65,159.65,159.65
USDJPY,20260601,175700,159.65,159.65,159.64,159.64
USDJPY,20260601,175800,159.64,159.65,159.64,159.65
USDJPY,20260601,175900,159.65,159.65,159.64,159.64
USDJPY,20260601,180000,159.64,159.64,159.64,159.64
USDJPY,20260601,180100,159.64,159.65,159.61,159.62
USDJPY,20260601,180200,159.63,159.63,159.63,159.63
USDJPY,20260601,180300,159.63,159.64,159.63,159.64
USDJPY,20260601,180400,159.64,159.64,159.64,159.64
USDJPY,20260601,180500,159.64,159.64,159.64,159.64
USDJPY,20260601,180600,159.64,159.64,159.64,159.64
USDJPY,20260601,180700,159.64,159.64,159.64,159.64
USDJPY,20260601,180800,159.64,159.65,159.64,159.65
USDJPY,20260601,180900,159.65,159.66,159.65,159.66
USDJPY,20260601,181000,159.66,159.66,159.66,159.66
USDJPY,20260601,181100,159.66,159.67,159.66,159.67
USDJPY,20260601,181200,159.67,159.67,159.67,159.67
USDJPY,20260601,181300,159.68,159.68,159.68,159.68
USDJPY,20260601,181400,159.68,159.68,159.67,159.67
USDJPY,20260601,181500,159.68,159.68,159.67,159.67
USDJPY,20260601,181600,159.68,159.69,159.68,159.69
USDJPY,20260601,181700,159.69,159.69,159.69,159.69
USDJPY,20260601,181800,159.69,159.70,159.69,159.70
USDJPY,20260601,181900,159.69,159.69,159.68,159.68
USDJPY,20260601,182000,159.68,159.68,159.67,159.68
USDJPY,20260601,182100,159.68,159.68,159.68,159.68
USDJPY,20260601,182200,159.67,159.67,159.67,159.67
USDJPY,20260601,182300,159.67,159.68,159.67,159.68
USDJPY,20260601,182400,159.68,159.68,159.68,159.68
USDJPY,20260601,182500,159.68,159.68,159.68,159.68
USDJPY,20260601,182600,159.68,159.68,159.68,159.68
USDJPY,20260601,182700,159.68,159.68,159.68,159.68
USDJPY,20260601,182800,159.68,159.68,159.68,159.68
USDJPY,20260601,182900,159.68,159.68,159.68,159.68
USDJPY,20260601,183000,159.67,159.67,159.67,159.67
USDJPY,20260601,183100,159.66,159.67,159.66,159.66
USDJPY,20260601,183200,159.66,159.67,159.66,159.67
USDJPY,20260601,183300,159.66,159.67,159.66,159.66
USDJPY,20260601,183400,159.67,159.67,159.66,159.66
USDJPY,20260601,183500,159.67,159.67,159.66,159.66
USDJPY,20260601,183600,159.66,159.66,159.65,159.65
USDJPY,20260601,183700,159.65,159.65,159.65,159.65
USDJPY,20260601,183800,159.66,159.66,159.65,159.65
USDJPY,20260601,183900,159.65,159.66,159.64,159.64
USDJPY,20260601,184000,159.64,159.65,159.64,159.65
USDJPY,20260601,184100,159.65,159.65,159.63,159.64
USDJPY,20260601,184200,159.64,159.64,159.63,159.63
USDJPY,20260601,184300,159.62,159.63,159.62,159.63
USDJPY,20260601,184400,159.63,159.64,159.63,159.64
USDJPY,20260601,184500,159.65,159.65,159.65,159.65
USDJPY,20260601,184600,159.65,159.65,159.65,159.65
USDJPY,20260601,184700,159.65,159.65,159.64,159.64
USDJPY,20260601,184800,159.64,159.64,159.64,159.64
USDJPY,20260601,184900,159.63,159.63,159.63,159.63
USDJPY,20260601,185000,159.63,159.64,159.63,159.64
USDJPY,20260601,185100,159.63,159.63,159.62,159.63
USDJPY,20260601,185200,159.63,159.63,159.62,159.62
USDJPY,20260601,185300,159.61,159.61,159.58,159.59
USDJPY,20260601,185400,159.58,159.59,159.57,159.59
USDJPY,20260601,185500,159.59,159.59,159.57,159.57
USDJPY,20260601,185600,159.58,159.58,159.56,159.56
USDJPY,20260601,185700,159.57,159.59,159.57,159.58
USDJPY,20260601,185800,159.58,159.59,159.58,159.59
USDJPY,20260601,185900,159.59,159.59,159.59,159.59
USDJPY,20260601,190000,159.59,159.59,159.59,159.59
USDJPY,20260601,190100,159.58,159.59,159.58,159.59
USDJPY,20260601,190200,159.60,159.61,159.59,159.59
USDJPY,20260601,190300,159.59,159.59,159.59,159.59
USDJPY,20260601,190400,159.59,159.61,159.59,159.61
USDJPY,20260601,190500,159.61,159.61,159.60,159.60
USDJPY,20260601,190600,159.60,159.60,159.60,159.60
USDJPY,20260601,190700,159.60,159.61,159.60,159.61
USDJPY,20260601,190800,159.61,159.62,159.61,159.62
USDJPY,20260601,190900,159.62,159.62,159.62,159.62
USDJPY,20260601,191000,159.62,159.62,159.62,159.62
USDJPY,20260601,191100,159.62,159.62,159.62,159.62
USDJPY,20260601,191200,159.62,159.62,159.62,159.62
USDJPY,20260601,191300,159.62,159.62,159.62,159.62
USDJPY,20260601,191400,159.62,159.62,159.62,159.62
USDJPY,20260601,191500,159.62,159.62,159.62,159.62
USDJPY,20260601,191600,159.62,159.62,159.62,159.62
USDJPY,20260601,191700,159.62,159.63,159.62,159.63
USDJPY,20260601,191800,159.63,159.63,159.63,159.63
USDJPY,20260601,191900,159.63,159.63,159.63,159.63
USDJPY,20260601,192000,159.63,159.63,159.63,159.63
USDJPY,20260601,192100,159.63,159.64,159.63,159.63
USDJPY,20260601,192200,159.63,159.64,159.63,159.64
USDJPY,20260601,192300,159.64,159.64,159.64,159.64
USDJPY,20260601,192400,159.64,159.65,159.64,159.65
USDJPY,20260601,192500,159.65,159.67,159.65,159.66
USDJPY,20260601,192600,159.66,159.66,159.66,159.66
USDJPY,20260601,192700,159.65,159.65,159.65,159.65
USDJPY,20260601,192800,159.65,159.65,159.64,159.64
USDJPY,20260601,192900,159.65,159.66,159.65,159.66
USDJPY,20260601,193000,159.66,159.66,159.59,159.59
USDJPY,20260601,193100,159.58,159.61,159.57,159.59
USDJPY,20260601,193200,159.60,159.61,159.59,159.60
USDJPY,20260601,193300,159.60,159.60,159.60,159.60
USDJPY,20260601,193400,159.59,159.60,159.59,159.59
USDJPY,20260601,193500,159.59,159.60,159.59,159.60
USDJPY,20260601,193600,159.60,159.60,159.60,159.60
USDJPY,20260601,193700,159.60,159.61,159.60,159.61
USDJPY,20260601,193800,159.61,159.62,159.61,159.62
USDJPY,20260601,193900,159.62,159.63,159.62,159.63
USDJPY,20260601,194000,159.63,159.63,159.63,159.63
USDJPY,20260601,194100,159.63,159.63,159.62,159.62
USDJPY,20260601,194200,159.62,159.62,159.62,159.62
USDJPY,20260601,194300,159.62,159.62,159.62,159.62
USDJPY,20260601,194400,159.62,159.63,159.57,159.58
USDJPY,20260601,194500,159.59,159.61,159.59,159.61
USDJPY,20260601,194600,159.60,159.60,159.59,159.59
USDJPY,20260601,194700,159.59,159.59,159.59,159.59
USDJPY,20260601,194800,159.59,159.61,159.59,159.61
USDJPY,20260601,194900,159.61,159.61,159.61,159.61
USDJPY,20260601,195000,159.61,159.61,159.61,159.61
USDJPY,20260601,195100,159.62,159.63,159.61,159.61
USDJPY,20260601,195200,159.61,159.62,159.61,159.62
USDJPY,20260601,195300,159.62,159.62,159.62,159.62
USDJPY,20260601,195400,159.62,159.63,159.62,159.63
USDJPY,20260601,195500,159.63,159.63,159.62,159.63
USDJPY,20260601,195600,159.63,159.63,159.62,159.62
USDJPY,20260601,195700,159.62,159.62,159.61,159.61
USDJPY,20260601,195800,159.61,159.61,159.61,159.61
USDJPY,20260601,195900,159.61,159.61,159.61,159.61
USDJPY,20260601,200000,159.61,159.62,159.61,159.62
USDJPY,20260601,200100,159.62,159.62,159.62,159.62
USDJPY,20260601,200200,159.62,159.63,159.62,159.63
USDJPY,20260601,200300,159.63,159.63,159.62,159.62
USDJPY,20260601,200400,159.62,159.62,159.62,159.62
USDJPY,20260601,200500,159.63,159.63,159.62,159.63
USDJPY,20260601,200600,159.63,159.63,159.62,159.62
USDJPY,20260601,200700,159.62,159.62,159.62,159.62
USDJPY,20260601,200800,159.62,159.62,159.62,159.62
USDJPY,20260601,200900,159.62,159.62,159.62,159.62
USDJPY,20260601,201000,159.61,159.61,159.61,159.61
USDJPY,20260601,201100,159.61,159.61,159.61,159.61
USDJPY,20260601,201200,159.61,159.62,159.61,159.62
USDJPY,20260601,201300,159.62,159.62,159.62,159.62
USDJPY,20260601,201400,159.62,159.62,159.62,159.62
USDJPY,20260601,201500,159.62,159.62,159.62,159.62
USDJPY,20260601,201600,159.62,159.62,159.62,159.62
USDJPY,20260601,201700,159.62,159.63,159.62,159.63
USDJPY,20260601,201800,159.63,159.63,159.63,159.63
USDJPY,20260601,201900,159.63,159.63,159.62,159.63
USDJPY,20260601,202000,159.62,159.62,159.62,159.62
USDJPY,20260601,202100,159.62,159.62,159.61,159.61
USDJPY,20260601,202200,159.61,159.61,159.61,159.61
USDJPY,20260601,202300,159.61,159.62,159.61,159.62
USDJPY,20260601,202400,159.62,159.62,159.62,159.62
USDJPY,20260601,202500,159.62,159.62,159.62,159.62
USDJPY,20260601,202600,159.62,159.62,159.62,159.62
USDJPY,20260601,202700,159.62,159.62,159.62,159.62
USDJPY,20260601,202800,159.62,159.62,159.62,159.62
USDJPY,20260601,202900,159.62,159.63,159.62,159.63
USDJPY,20260601,203000,159.63,159.63,159.63,159.63
USDJPY,20260601,203100,159.63,159.64,159.63,159.64
USDJPY,20260601,203200,159.63,159.64,159.63,159.64
USDJPY,20260601,203300,159.64,159.64,159.64,159.64
USDJPY,20260601,203400,159.64,159.64,159.63,159.63
USDJPY,20260601,203500,159.63,159.63,159.63,159.63
USDJPY,20260601,203600,159.63,159.63,159.63,159.63
USDJPY,20260601,203700,159.63,159.63,159.63,159.63
USDJPY,20260601,203800,159.63,159.63,159.62,159.62
USDJPY,20260601,203900,159.62,159.62,159.62,159.62
USDJPY,20260601,204000,159.62,159.62,159.62,159.62
USDJPY,20260601,204100,159.62,159.62,159.62,159.62
USDJPY,20260601,204200,159.63,159.63,159.63,159.63
USDJPY,20260601,204300,159.63,159.64,159.63,159.64
USDJPY,20260601,204400,159.64,159.64,159.64,159.64
USDJPY,20260601,204500,159.64,159.65,159.64,159.64
USDJPY,20260601,204600,159.64,159.64,159.64,159.64
USDJPY,20260601,204700,159.64,159.64,159.64,159.64
USDJPY,20260601,204800,159.65,159.65,159.64,159.65
USDJPY,20260601,204900,159.65,159.66,159.65,159.66
USDJPY,20260601,205000,159.66,159.67,159.66,159.67
USDJPY,20260601,205100,159.67,159.68,159.67,159.68
USDJPY,20260601,205200,159.69,159.69,159.68,159.68
USDJPY,20260601,205300,159.68,159.69,159.68,159.69
USDJPY,20260601,205400,159.69,159.69,159.69,159.69
USDJPY,20260601,205500,159.68,159.69,159.68,159.69
USDJPY,20260601,205600,159.69,159.70,159.69,159.70
USDJPY,20260601,205700,159.70,159.70,159.70,159.70
USDJPY,20260601,205800,159.70,159.72,159.70,159.71
USDJPY,20260601,205900,159.72,159.72,159.71,159.71
USDJPY,20260601,210000,159.72,159.74,159.72,159.74
USDJPY,20260601,210100,159.74,159.74,159.73,159.73
USDJPY,20260601,210200,159.72,159.72,159.70,159.70
USDJPY,20260601,210300,159.70,159.70,159.69,159.69
USDJPY,20260601,210400,159.69,159.69,159.69,159.69
USDJPY,20260601,210500,159.69,159.69,159.69,159.69
USDJPY,20260601,210600,159.68,159.68,159.68,159.68
USDJPY,20260601,210700,159.67,159.68,159.67,159.67
USDJPY,20260601,210800,159.67,159.68,159.67,159.68
USDJPY,20260601,210900,159.67,159.68,159.67,159.68
USDJPY,20260601,211000,159.68,159.68,159.68,159.68
USDJPY,20260601,211100,159.68,159.68,159.68,159.68
USDJPY,20260601,211200,159.68,159.68,159.68,159.68
USDJPY,20260601,211300,159.68,159.68,159.68,159.68
USDJPY,20260601,211400,159.67,159.67,159.67,159.67
USDJPY,20260601,211500,159.67,159.68,159.67,159.68
USDJPY,20260601,211600,159.68,159.68,159.67,159.67
USDJPY,20260601,211700,159.67,159.67,159.67,159.67
USDJPY,20260601,211800,159.67,159.67,159.67,159.67
USDJPY,20260601,211900,159.67,159.67,159.67,159.67
USDJPY,20260601,212000,159.67,159.67,159.67,159.67
USDJPY,20260601,212100,159.67,159.67,159.67,159.67
USDJPY,20260601,212200,159.67,159.67,159.66,159.66
USDJPY,20260601,212300,159.66,159.66,159.66,159.66
USDJPY,20260601,212400,159.66,159.66,159.66,159.66
USDJPY,20260601,212500,159.66,159.66,159.66,159.66
USDJPY,20260601,212600,159.66,159.66,159.66,159.66
USDJPY,20260601,212700,159.66,159.66,159.66,159.66
USDJPY,20260601,212800,159.66,159.66,159.66,159.66
USDJPY,20260601,212900,159.66,159.66,159.66,159.66
USDJPY,20260601,213000,159.66,159.66,159.65,159.66
USDJPY,20260601,213100,159.66,159.66,159.65,159.65
USDJPY,20260601,213200,159.64,159.64,159.64,159.64
USDJPY,20260601,213300,159.64,159.64,159.64,159.64
USDJPY,20260601,213400,159.64,159.65,159.64,159.65
USDJPY,20260601,213500,159.65,159.65,159.65,159.65
USDJPY,20260601,213600,159.65,159.66,159.65,159.66
USDJPY,20260601,213700,159.66,159.66,159.65,159.65
USDJPY,20260601,213800,159.65,159.65,159.65,159.65
USDJPY,20260601,213900,159.65,159.65,159.65,159.65
USDJPY,20260601,214000,159.66,159.66,159.66,159.66
USDJPY,20260601,214100,159.66,159.66,159.66,159.66
USDJPY,20260601,214200,159.66,159.66,159.66,159.66
USDJPY,20260601,214300,159.66,159.66,159.66,159.66
USDJPY,20260601,214400,159.66,159.66,159.66,159.66
USDJPY,20260601,214500,159.66,159.66,159.66,159.66
USDJPY,20260601,214600,159.66,159.66,159.66,159.66
USDJPY,20260601,214700,159.66,159.66,159.66,159.66
USDJPY,20260601,214800,159.66,159.66,159.66,159.66
USDJPY,20260601,214900,159.66,159.66,159.66,159.66
USDJPY,20260601,215000,159.66,159.66,159.66,159.66
USDJPY,20260601,215100,159.66,159.66,159.66,159.66
USDJPY,20260601,215200,159.66,159.66,159.66,159.66
USDJPY,20260601,215300,159.66,159.67,159.66,159.67
USDJPY,20260601,215400,159.67,159.69,159.67,159.69
USDJPY,20260601,215500,159.70,159.70,159.70,159.70
USDJPY,20260601,215600,159.70,159.70,159.69,159.69
USDJPY,20260601,215700,159.69,159.69,159.69,159.69
USDJPY,20260601,215800,159.69,159.69,159.69,159.69
USDJPY,20260601,215900,159.68,159.68,159.68,159.68
USDJPY,20260601,220000,159.67,159.68,159.67,159.68
USDJPY,20260601,220100,159.69,159.69,159.67,159.67
USDJPY,20260601,220200,159.67,159.67,159.66,159.66
USDJPY,20260601,220300,159.66,159.66,159.66,159.66
USDJPY,20260601,220400,159.66,159.66,159.66,159.66
USDJPY,20260601,220500,159.66,159.66,159.66,159.66
USDJPY,20260601,220600,159.66,159.66,159.66,159.66
USDJPY,20260601,220700,159.66,159.66,159.66,159.66
USDJPY,20260601,220800,159.66,159.66,159.66,159.66
USDJPY,20260601,220900,159.67,159.67,159.67,159.67
USDJPY,20260601,221000,159.67,159.67,159.67,159.67
USDJPY,20260601,221100,159.67,159.67,159.66,159.66
USDJPY,20260601,221200,159.66,159.66,159.66,159.66
USDJPY,20260601,221300,159.66,159.66,159.66,159.66
USDJPY,20260601,221400,159.66,159.66,159.66,159.66
USDJPY,20260601,221500,159.66,159.66,159.66,159.66
USDJPY,20260601,221600,159.66,159.66,159.66,159.66
USDJPY,20260601,221700,159.66,159.66,159.66,159.66
USDJPY,20260601,221800,159.66,159.67,159.66,159.67
USDJPY,20260601,221900,159.67,159.67,159.67,159.67
USDJPY,20260601,222000,159.67,159.67,159.67,159.67
USDJPY,20260601,222100,159.68,159.68,159.68,159.68
USDJPY,20260601,222200,159.68,159.68,159.66,159.66
USDJPY,20260601,222300,159.66,159.66,159.66,159.66
USDJPY,20260601,222400,159.66,159.66,159.66,159.66
USDJPY,20260601,222500,159.66,159.66,159.66,159.66
USDJPY,20260601,222600,159.66,159.66,159.66,159.66
USDJPY,20260601,222700,159.66,159.66,159.66,159.66
USDJPY,20260601,222800,159.66,159.66,159.66,159.66
USDJPY,20260601,222900,159.66,159.66,159.66,159.66
USDJPY,20260601,223000,159.67,159.67,159.66,159.66
USDJPY,20260601,223100,159.67,159.67,159.66,159.67
USDJPY,20260601,223200,159.67,159.67,159.66,159.66
USDJPY,20260601,223300,159.66,159.66,159.66,159.66
USDJPY,20260601,223400,159.66,159.66,159.66,159.66
USDJPY,20260601,223500,159.66,159.66,159.65,159.65
USDJPY,20260601,223600,159.65,159.65,159.65,159.65
USDJPY,20260601,223700,159.65,159.65,159.65,159.65
USDJPY,20260601,223800,159.65,159.65,159.65,159.65
USDJPY,20260601,223900,159.65,159.66,159.65,159.66
USDJPY,20260601,224000,159.66,159.66,159.66,159.66
USDJPY,20260601,224100,159.65,159.65,159.65,159.65
USDJPY,20260601,224200,159.65,159.65,159.65,159.65
USDJPY,20260601,224300,159.65,159.66,159.65,159.66
USDJPY,20260601,224400,159.66,159.66,159.66,159.66
USDJPY,20260601,224500,159.66,159.66,159.65,159.65
USDJPY,20260601,224600,159.65,159.65,159.65,159.65
USDJPY,20260601,224700,159.65,159.65,159.65,159.65
USDJPY,20260601,224800,159.65,159.65,159.65,159.65
USDJPY,20260601,224900,159.66,159.66,159.66,159.66
USDJPY,20260601,225000,159.66,159.66,159.65,159.65
USDJPY,20260601,225100,159.65,159.65,159.65,159.65
USDJPY,20260601,225200,159.65,159.66,159.65,159.66
USDJPY,20260601,225300,159.66,159.66,159.66,159.66
USDJPY,20260601,225400,159.66,159.66,159.66,159.66
USDJPY,20260601,225500,159.66,159.66,159.66,159.66
USDJPY,20260601,225600,159.66,159.66,159.65,159.65
USDJPY,20260601,225700,159.65,159.65,159.65,159.65
USDJPY,20260601,225800,159.65,159.65,159.65,159.65
USDJPY,20260601,225900,159.65,159.66,159.65,159.66
USDJPY,20260601,230000,159.66,159.66,159.66,159.66
USDJPY,20260601,230100,159.66,159.66,159.66,159.66
USDJPY,20260601,230200,159.66,159.66,159.66,159.66
USDJPY,20260601,230300,159.66,159.66,159.66,159.66
USDJPY,20260601,230400,159.66,159.66,159.66,159.66
USDJPY,20260601,230500,159.66,159.66,159.66,159.66
USDJPY,20260601,230600,159.66,159.66,159.66,159.66
USDJPY,20260601,230700,159.66,159.66,159.66,159.66
USDJPY,20260601,230800,159.66,159.66,159.66,159.66
USDJPY,20260601,230900,159.66,159.66,159.63,159.64
USDJPY,20260601,231000,159.63,159.63,159.61,159.61
USDJPY,20260601,231100,159.62,159.62,159.62,159.62
USDJPY,20260601,231200,159.62,159.63,159.62,159.63
USDJPY,20260601,231300,159.63,159.63,159.63,159.63
USDJPY,20260601,231400,159.63,159.63,159.63,159.63
USDJPY,20260601,231500,159.63,159.63,159.63,159.63
USDJPY,20260601,231600,159.63,159.63,159.63,159.63
USDJPY,20260601,231700,159.62,159.62,159.62,159.62
USDJPY,20260601,231800,159.62,159.62,159.62,159.62
USDJPY,20260601,231900,159.62,159.62,159.62,159.62
USDJPY,20260601,232000,159.62,159.62,159.62,159.62
USDJPY,20260601,232100,159.62,159.62,159.62,159.62
USDJPY,20260601,232200,159.62,159.63,159.62,159.63
USDJPY,20260601,232300,159.63,159.63,159.61,159.61
USDJPY,20260601,232400,159.61,159.61,159.61,159.61
USDJPY,20260601,232500,159.61,159.61,159.60,159.60
USDJPY,20260601,232600,159.60,159.60,159.60,159.60
USDJPY,20260601,232700,159.60,159.60,159.60,159.60
USDJPY,20260601,232800,159.60,159.60,159.60,159.60
USDJPY,20260601,232900,159.60,159.60,159.60,159.60
USDJPY,20260601,233000,159.60,159.60,159.60,159.60
USDJPY,20260601,233100,159.60,159.62,159.60,159.61
USDJPY,20260601,233200,159.61,159.62,159.61,159.62
USDJPY,20260601,233300,159.62,159.62,159.62,159.62
USDJPY,20260601,233400,159.62,159.62,159.62,159.62
USDJPY,20260601,233500,159.62,159.62,159.62,159.62
USDJPY,20260601,233600,159.62,159.62,159.62,159.62
USDJPY,20260601,233700,159.62,159.62,159.62,159.62
USDJPY,20260601,233800,159.62,159.62,159.62,159.62
USDJPY,20260601,233900,159.62,159.62,159.62,159.62
USDJPY,20260601,234000,159.62,159.62,159.62,159.62
USDJPY,20260601,234100,159.61,159.61,159.61,159.61
USDJPY,20260601,234200,159.60,159.60,159.60,159.60
USDJPY,20260601,234300,159.60,159.60,159.59,159.59
USDJPY,20260601,234400,159.60,159.60,159.59,159.59
USDJPY,20260601,234500,159.60,159.60,159.60,159.60
USDJPY,20260601,234600,159.60,159.60,159.59,159.59
USDJPY,20260601,234700,159.60,159.60,159.60,159.60
USDJPY,20260601,234800,159.60,159.60,159.60,159.60
USDJPY,20260601,234900,159.60,159.60,159.59,159.59
USDJPY,20260601,235000,159.59,159.59,159.59,159.59
USDJPY,20260601,235100,159.60,159.60,159.60,159.60
USDJPY,20260601,235200,159.59,159.60,159.59,159.60
USDJPY,20260601,235300,159.60,159.60,159.60,159.60
USDJPY,20260601,235400,159.60,159.60,159.59,159.59
USDJPY,20260601,235500,159.59,159.60,159.59,159.60
USDJPY,20260601,235600,159.59,159.59,159.58,159.59
USDJPY,20260601,235700,159.59,159.59,159.58,159.58
USDJPY,20260601,235800,159.58,159.59,159.58,159.59
USDJPY,20260601,235900,159.59,159.65,159.59,159.63
USDJPY,20260602,000000,159.63,159.63,159.62,159.62
EURGBP,20260601,000100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260601,000200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260601,000300,0.8664,0.8664,0.8663,0.8663
EURGBP,20260601,000400,0.8664,0.8664,0.8662,0.8662
EURGBP,20260601,000500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260601,000600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,000700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,000800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260601,000900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,001000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,001100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,001200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,001300,0.8663,0.8664,0.8663,0.8664
EURGBP,20260601,001400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,001500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,001600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,001700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,001800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,001900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,002000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260601,002100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,002200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,002300,0.8664,0.8664,0.8663,0.8663
EURGBP,20260601,002400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,002500,0.8664,0.8664,0.8663,0.8663
EURGBP,20260601,002600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,002700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260601,002800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,002900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260601,003000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,003100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,003200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,003300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,003400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260601,003500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,003600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260601,003700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,003800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,003900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,004000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,004100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,004200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,004300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,004400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,004500,0.8664,0.8664,0.8663,0.8663
EURGBP,20260601,004600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,004700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,004800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260601,004900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,005000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,005100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,005200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,005300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,005400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,005500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,005600,0.8664,0.8664,0.8663,0.8663
EURGBP,20260601,005700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,005800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260601,005900,0.8664,0.8664,0.8663,0.8664
EURGBP,20260601,010000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260601,010100,0.8663,0.8664,0.8663,0.8663
EURGBP,20260601,010200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,010300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,010400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,010500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260601,010600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260601,010700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,010800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,010900,0.8663,0.8664,0.8663,0.8663
EURGBP,20260601,011000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,011100,0.8664,0.8664,0.8663,0.8663
EURGBP,20260601,011200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,011300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,011400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,011500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,011600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,011700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,011800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,011900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,012000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,012100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,012200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,012300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,012400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,012500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,012600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,012700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,012800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,012900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,013000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,013100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260601,013200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,013300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,013400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,013500,0.8662,0.8663,0.8662,0.8663
EURGBP,20260601,013600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,013700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,013800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,013900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260601,014000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260601,014100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260601,014200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260601,014300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260601,014400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260601,014500,0.8662,0.8662,0.8660,0.8660
EURGBP,20260601,014600,0.8659,0.8659,0.8657,0.8657
EURGBP,20260601,014700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260601,014800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,014900,0.8659,0.8659,0.8658,0.8659
EURGBP,20260601,015000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260601,015100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260601,015200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260601,015300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,015400,0.8658,0.8659,0.8658,0.8658
EURGBP,20260601,015500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,015600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,015700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,015800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260601,015900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,020000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,020100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260601,020200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260601,020300,0.8658,0.8658,0.8657,0.8658
EURGBP,20260601,020400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,020500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260601,020600,0.8659,0.8660,0.8659,0.8659
EURGBP,20260601,020700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260601,020800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,020900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,021000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,021100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260601,021200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,021300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260601,021400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,021500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260601,021600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260601,021700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260601,021800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260601,021900,0.8659,0.8660,0.8659,0.8659
EURGBP,20260601,022000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260601,022100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,022200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,022300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,022400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,022500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,022600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,022700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,022800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,022900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,023000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260601,023100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260601,023200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260601,023300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260601,023400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,023500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260601,023600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,023700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,023800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260601,023900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,024000,0.8659,0.8660,0.8659,0.8659
EURGBP,20260601,024100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260601,024200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,024300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,024400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,024500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,024600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,024700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260601,024800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260601,024900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,025000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,025100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,025200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,025300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,025400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,025500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260601,025600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,025700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,025800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260601,025900,0.8658,0.8658,0.8657,0.8657
EURGBP,20260601,030000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260601,030100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260601,030200,0.8657,0.8657,0.8656,0.8656
EURGBP,20260601,030300,0.8657,0.8657,0.8656,0.8657
EURGBP,20260601,030400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,030500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,030600,0.8656,0.8657,0.8656,0.8656
EURGBP,20260601,030700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,030800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,030900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,031000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,031100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,031200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,031300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,031400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260601,031500,0.8656,0.8656,0.8655,0.8655
EURGBP,20260601,031600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,031700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,031800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,031900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,032000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,032100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,032200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,032300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,032400,0.8655,0.8656,0.8655,0.8655
EURGBP,20260601,032500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,032600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,032700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,032800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,032900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,033000,0.8655,0.8656,0.8655,0.8656
EURGBP,20260601,033100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,033200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,033300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,033400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,033500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,033600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,033700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,033800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,033900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,034000,0.8655,0.8655,0.8654,0.8654
EURGBP,20260601,034100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,034200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,034300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,034400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,034500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,034600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,034700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,034800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,034900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,035000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,035100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,035200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,035300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,035400,0.8654,0.8654,0.8653,0.8654
EURGBP,20260601,035500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,035600,0.8653,0.8654,0.8653,0.8654
EURGBP,20260601,035700,0.8653,0.8654,0.8653,0.8654
EURGBP,20260601,035800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,035900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,040000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,040100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,040200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,040300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,040400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,040500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,040600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,040700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,040800,0.8653,0.8653,0.8652,0.8652
EURGBP,20260601,040900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,041000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,041100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,041200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,041300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,041400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,041500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,041600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,041700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,041800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,041900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,042000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,042100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,042200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,042300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,042400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,042500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,042600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,042700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,042800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,042900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,043000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,043100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,043200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,043300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,043400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,043500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,043600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,043700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,043800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,043900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,044000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,044100,0.8653,0.8654,0.8653,0.8653
EURGBP,20260601,044200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,044300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,044400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,044500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,044600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,044700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,044800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,044900,0.8654,0.8654,0.8653,0.8654
EURGBP,20260601,045000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,045100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,045200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,045300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,045400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,045500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,045600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,045700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,045800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,045900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,050000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,050100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,050200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,050300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,050400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,050500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,050600,0.8653,0.8654,0.8653,0.8654
EURGBP,20260601,050700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,050800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,050900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,051000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,051100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,051200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,051300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,051400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,051500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,051600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,051700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,051800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260601,051900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,052000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,052100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,052200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,052300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,052400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,052500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,052600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,052700,0.8654,0.8654,0.8653,0.8653
EURGBP,20260601,052800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,052900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,053000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,053100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,053200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,053300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,053400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,053500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,053600,0.8653,0.8653,0.8652,0.8653
EURGBP,20260601,053700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,053800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260601,053900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,054000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,054100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,054200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,054300,0.8654,0.8654,0.8653,0.8653
EURGBP,20260601,054400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,054500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,054600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,054700,0.8653,0.8654,0.8653,0.8654
EURGBP,20260601,054800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,054900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,055000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260601,055100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,055200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,055300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,055400,0.8654,0.8655,0.8654,0.8655
EURGBP,20260601,055500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,055600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,055700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,055800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,055900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,060000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,060100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,060200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,060300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,060400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,060500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,060600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,060700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,060800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,060900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,061000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,061100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,061200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,061300,0.8654,0.8655,0.8654,0.8655
EURGBP,20260601,061400,0.8655,0.8655,0.8654,0.8654
EURGBP,20260601,061500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,061600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,061700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,061800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260601,061900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,062000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,062100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,062200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,062300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,062400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,062500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,062600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,062700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,062800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,062900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,063000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,063100,0.8654,0.8654,0.8653,0.8653
EURGBP,20260601,063200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,063300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,063400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,063500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,063600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,063700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,063800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,063900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,064000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,064100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,064200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,064300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,064400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,064500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,064600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,064700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,064800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,064900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,065000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,065100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,065200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,065300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,065400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,065500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,065600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,065700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,065800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,065900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,070000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,070100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,070200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,070300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,070400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,070500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,070600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,070700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,070800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,070900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,071000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,071100,0.8654,0.8654,0.8653,0.8653
EURGBP,20260601,071200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,071300,0.8654,0.8654,0.8653,0.8653
EURGBP,20260601,071400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,071500,0.8654,0.8654,0.8653,0.8653
EURGBP,20260601,071600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,071700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,071800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,071900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,072000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,072100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,072200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,072300,0.8653,0.8653,0.8652,0.8652
EURGBP,20260601,072400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,072500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,072600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,072700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,072800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,072900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,073000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,073100,0.8653,0.8653,0.8652,0.8652
EURGBP,20260601,073200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,073300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,073400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,073500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,073600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,073700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260601,073800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260601,073900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260601,074000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,074100,0.8653,0.8653,0.8652,0.8652
EURGBP,20260601,074200,0.8653,0.8653,0.8652,0.8652
EURGBP,20260601,074300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,074400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,074500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,074600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,074700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,074800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,074900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,075000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,075100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,075200,0.8653,0.8653,0.8652,0.8652
EURGBP,20260601,075300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,075400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,075500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,075600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,075700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,075800,0.8653,0.8653,0.8652,0.8652
EURGBP,20260601,075900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,080000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,080100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,080200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,080300,0.8653,0.8653,0.8652,0.8652
EURGBP,20260601,080400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,080500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,080600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260601,080700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,080800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,080900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,081000,0.8652,0.8652,0.8651,0.8651
EURGBP,20260601,081100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,081200,0.8652,0.8653,0.8652,0.8652
EURGBP,20260601,081300,0.8653,0.8653,0.8652,0.8652
EURGBP,20260601,081400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,081500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,081600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260601,081700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,081800,0.8653,0.8654,0.8653,0.8654
EURGBP,20260601,081900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,082000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,082100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,082200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,082300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,082400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,082500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,082600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,082700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,082800,0.8655,0.8655,0.8654,0.8655
EURGBP,20260601,082900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,083000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,083100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,083200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,083300,0.8653,0.8653,0.8652,0.8652
EURGBP,20260601,083400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,083500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,083600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260601,083700,0.8651,0.8652,0.8651,0.8651
EURGBP,20260601,083800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,083900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,084000,0.8651,0.8652,0.8651,0.8652
EURGBP,20260601,084100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,084200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,084300,0.8653,0.8653,0.8652,0.8652
EURGBP,20260601,084400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,084500,0.8652,0.8653,0.8652,0.8652
EURGBP,20260601,084600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,084700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,084800,0.8651,0.8651,0.8650,0.8650
EURGBP,20260601,084900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,085000,0.8650,0.8651,0.8650,0.8651
EURGBP,20260601,085100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,085200,0.8650,0.8651,0.8650,0.8651
EURGBP,20260601,085300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260601,085400,0.8651,0.8652,0.8651,0.8651
EURGBP,20260601,085500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,085600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260601,085700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,085800,0.8653,0.8654,0.8653,0.8654
EURGBP,20260601,085900,0.8655,0.8656,0.8654,0.8656
EURGBP,20260601,090000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,090100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260601,090200,0.8657,0.8658,0.8656,0.8656
EURGBP,20260601,090300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,090400,0.8655,0.8655,0.8654,0.8654
EURGBP,20260601,090500,0.8654,0.8655,0.8654,0.8655
EURGBP,20260601,090600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260601,090700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260601,090800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,090900,0.8655,0.8656,0.8655,0.8656
EURGBP,20260601,091000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,091100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,091200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260601,091300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260601,091400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260601,091500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260601,091600,0.8657,0.8657,0.8656,0.8657
EURGBP,20260601,091700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,091800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260601,091900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,092000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260601,092100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260601,092200,0.8657,0.8657,0.8656,0.8656
EURGBP,20260601,092300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260601,092400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260601,092500,0.8657,0.8657,0.8656,0.8657
EURGBP,20260601,092600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260601,092700,0.8656,0.8657,0.8656,0.8656
EURGBP,20260601,092800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,092900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,093000,0.8657,0.8657,0.8656,0.8656
EURGBP,20260601,093100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,093200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,093300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,093400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,093500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,093600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,093700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,093800,0.8656,0.8656,0.8655,0.8656
EURGBP,20260601,093900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,094000,0.8655,0.8656,0.8655,0.8656
EURGBP,20260601,094100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260601,094200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260601,094300,0.8656,0.8657,0.8656,0.8656
EURGBP,20260601,094400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260601,094500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260601,094600,0.8657,0.8658,0.8657,0.8657
EURGBP,20260601,094700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,094800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260601,094900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260601,095000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260601,095100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,095200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260601,095300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260601,095400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260601,095500,0.8658,0.8658,0.8657,0.8658
EURGBP,20260601,095600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,095700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,095800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260601,095900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260601,100000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,100100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260601,100200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260601,100300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260601,100400,0.8657,0.8658,0.8656,0.8658
EURGBP,20260601,100500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260601,100600,0.8657,0.8658,0.8657,0.8657
EURGBP,20260601,100700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,100800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260601,100900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,101000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260601,101100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260601,101200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,101300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260601,101400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,101500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,101600,0.8655,0.8655,0.8654,0.8655
EURGBP,20260601,101700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,101800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,101900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,102000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,102100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,102200,0.8653,0.8654,0.8653,0.8654
EURGBP,20260601,102300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,102400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260601,102500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,102600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,102700,0.8653,0.8655,0.8653,0.8655
EURGBP,20260601,102800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,102900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,103000,0.8653,0.8654,0.8653,0.8654
EURGBP,20260601,103100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,103200,0.8655,0.8655,0.8654,0.8654
EURGBP,20260601,103300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,103400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,103500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,103600,0.8654,0.8654,0.8653,0.8653
EURGBP,20260601,103700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,103800,0.8654,0.8654,0.8653,0.8653
EURGBP,20260601,103900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,104000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,104100,0.8653,0.8653,0.8652,0.8653
EURGBP,20260601,104200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,104300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260601,104400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,104500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,104600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,104700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260601,104800,0.8652,0.8652,0.8651,0.8651
EURGBP,20260601,104900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,105000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,105100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,105200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,105300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,105400,0.8650,0.8651,0.8650,0.8651
EURGBP,20260601,105500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,105600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,105700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260601,105800,0.8650,0.8651,0.8650,0.8651
EURGBP,20260601,105900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,110000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,110100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,110200,0.8651,0.8652,0.8651,0.8651
EURGBP,20260601,110300,0.8651,0.8651,0.8650,0.8650
EURGBP,20260601,110400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260601,110500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260601,110600,0.8651,0.8651,0.8650,0.8650
EURGBP,20260601,110700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,110800,0.8650,0.8650,0.8649,0.8650
EURGBP,20260601,110900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,111000,0.8650,0.8651,0.8650,0.8650
EURGBP,20260601,111100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,111200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,111300,0.8651,0.8651,0.8650,0.8650
EURGBP,20260601,111400,0.8651,0.8651,0.8650,0.8650
EURGBP,20260601,111500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260601,111600,0.8651,0.8651,0.8650,0.8651
EURGBP,20260601,111700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260601,111800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,111900,0.8651,0.8651,0.8650,0.8651
EURGBP,20260601,112000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,112100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,112200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,112300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260601,112400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,112500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,112600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,112700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,112800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,112900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,113000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,113100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,113200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,113300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,113400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,113500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,113600,0.8653,0.8654,0.8653,0.8654
EURGBP,20260601,113700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260601,113800,0.8654,0.8654,0.8653,0.8653
EURGBP,20260601,113900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260601,114000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,114100,0.8653,0.8653,0.8652,0.8652
EURGBP,20260601,114200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,114300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,114400,0.8652,0.8653,0.8652,0.8652
EURGBP,20260601,114500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,114600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,114700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260601,114800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,114900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,115000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,115100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,115200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,115300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,115400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,115500,0.8654,0.8654,0.8653,0.8653
EURGBP,20260601,115600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,115700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,115800,0.8653,0.8654,0.8653,0.8654
EURGBP,20260601,115900,0.8654,0.8655,0.8654,0.8655
EURGBP,20260601,120000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,120100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,120200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,120300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,120400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,120500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,120600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,120700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,120800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,120900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260601,121000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,121100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,121200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,121300,0.8655,0.8655,0.8654,0.8654
EURGBP,20260601,121400,0.8654,0.8654,0.8653,0.8653
EURGBP,20260601,121500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,121600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,121700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260601,121800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,121900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,122000,0.8653,0.8654,0.8653,0.8654
EURGBP,20260601,122100,0.8655,0.8655,0.8654,0.8655
EURGBP,20260601,122200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260601,122300,0.8654,0.8654,0.8653,0.8654
EURGBP,20260601,122400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,122500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,122600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,122700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,122800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,122900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,123000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260601,123100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,123200,0.8653,0.8654,0.8653,0.8653
EURGBP,20260601,123300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,123400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,123500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,123600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,123700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,123800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,123900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,124000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,124100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,124200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260601,124300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,124400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,124500,0.8650,0.8651,0.8650,0.8651
EURGBP,20260601,124600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,124700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260601,124800,0.8650,0.8651,0.8650,0.8650
EURGBP,20260601,124900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,125000,0.8649,0.8650,0.8649,0.8649
EURGBP,20260601,125100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260601,125200,0.8649,0.8650,0.8649,0.8650
EURGBP,20260601,125300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,125400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,125500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260601,125600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260601,125700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,125800,0.8650,0.8650,0.8649,0.8649
EURGBP,20260601,125900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,130000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,130100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260601,130200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260601,130300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260601,130400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260601,130500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260601,130600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260601,130700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,130800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,130900,0.8648,0.8648,0.8647,0.8647
EURGBP,20260601,131000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260601,131100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260601,131200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260601,131300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260601,131400,0.8646,0.8647,0.8646,0.8647
EURGBP,20260601,131500,0.8647,0.8647,0.8646,0.8647
EURGBP,20260601,131600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,131700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,131800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,131900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260601,132000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260601,132100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260601,132200,0.8647,0.8648,0.8646,0.8648
EURGBP,20260601,132300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,132400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,132500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,132600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,132700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,132800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,132900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,133000,0.8647,0.8648,0.8647,0.8648
EURGBP,20260601,133100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,133200,0.8648,0.8648,0.8647,0.8647
EURGBP,20260601,133300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260601,133400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,133500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260601,133600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260601,133700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,133800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,133900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,134000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,134100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,134200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,134300,0.8648,0.8648,0.8647,0.8647
EURGBP,20260601,134400,0.8647,0.8648,0.8647,0.8648
EURGBP,20260601,134500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,134600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,134700,0.8647,0.8648,0.8647,0.8648
EURGBP,20260601,134800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260601,134900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260601,135000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260601,135100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260601,135200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260601,135300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260601,135400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,135500,0.8648,0.8648,0.8647,0.8648
EURGBP,20260601,135600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,135700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,135800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,135900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,140000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,140100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260601,140200,0.8647,0.8648,0.8647,0.8648
EURGBP,20260601,140300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,140400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260601,140500,0.8647,0.8647,0.8646,0.8647
EURGBP,20260601,140600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260601,140700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260601,140800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260601,140900,0.8646,0.8647,0.8646,0.8647
EURGBP,20260601,141000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260601,141100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260601,141200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260601,141300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260601,141400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,141500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,141600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,141700,0.8649,0.8649,0.8647,0.8647
EURGBP,20260601,141800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,141900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,142000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,142100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,142200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,142300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,142400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,142500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,142600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260601,142700,0.8648,0.8649,0.8648,0.8649
EURGBP,20260601,142800,0.8648,0.8649,0.8648,0.8649
EURGBP,20260601,142900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260601,143000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260601,143100,0.8648,0.8649,0.8648,0.8648
EURGBP,20260601,143200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,143300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260601,143400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,143500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,143600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,143700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,143800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260601,143900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,144000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260601,144100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260601,144200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,144300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,144400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,144500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260601,144600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260601,144700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,144800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,144900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,145000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,145100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,145200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,145300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,145400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,145500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,145600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260601,145700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,145800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260601,145900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,150000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260601,150100,0.8650,0.8650,0.8649,0.8650
EURGBP,20260601,150200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,150300,0.8651,0.8652,0.8650,0.8652
EURGBP,20260601,150400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,150500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,150600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,150700,0.8650,0.8651,0.8650,0.8650
EURGBP,20260601,150800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,150900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,151000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,151100,0.8651,0.8651,0.8650,0.8651
EURGBP,20260601,151200,0.8651,0.8652,0.8651,0.8651
EURGBP,20260601,151300,0.8650,0.8652,0.8650,0.8651
EURGBP,20260601,151400,0.8652,0.8652,0.8651,0.8652
EURGBP,20260601,151500,0.8651,0.8652,0.8651,0.8652
EURGBP,20260601,151600,0.8652,0.8652,0.8651,0.8651
EURGBP,20260601,151700,0.8651,0.8652,0.8651,0.8651
EURGBP,20260601,151800,0.8650,0.8650,0.8649,0.8649
EURGBP,20260601,151900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,152000,0.8651,0.8651,0.8650,0.8651
EURGBP,20260601,152100,0.8650,0.8651,0.8650,0.8651
EURGBP,20260601,152200,0.8650,0.8652,0.8650,0.8652
EURGBP,20260601,152300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260601,152400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,152500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,152600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,152700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260601,152800,0.8653,0.8653,0.8652,0.8653
EURGBP,20260601,152900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260601,153000,0.8653,0.8654,0.8653,0.8653
EURGBP,20260601,153100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260601,153200,0.8654,0.8654,0.8653,0.8654
EURGBP,20260601,153300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,153400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260601,153500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260601,153600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,153700,0.8652,0.8653,0.8652,0.8652
EURGBP,20260601,153800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,153900,0.8653,0.8653,0.8652,0.8653
EURGBP,20260601,154000,0.8653,0.8654,0.8653,0.8654
EURGBP,20260601,154100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260601,154200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,154300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,154400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,154500,0.8652,0.8654,0.8652,0.8653
EURGBP,20260601,154600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,154700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260601,154800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,154900,0.8654,0.8654,0.8653,0.8654
EURGBP,20260601,155000,0.8655,0.8655,0.8654,0.8654
EURGBP,20260601,155100,0.8653,0.8655,0.8653,0.8655
EURGBP,20260601,155200,0.8654,0.8655,0.8653,0.8655
EURGBP,20260601,155300,0.8654,0.8656,0.8654,0.8656
EURGBP,20260601,155400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260601,155500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260601,155600,0.8656,0.8656,0.8655,0.8656
EURGBP,20260601,155700,0.8655,0.8656,0.8655,0.8655
EURGBP,20260601,155800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260601,155900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,160000,0.8653,0.8654,0.8653,0.8654
EURGBP,20260601,160100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260601,160200,0.8655,0.8655,0.8654,0.8655
EURGBP,20260601,160300,0.8655,0.8655,0.8654,0.8655
EURGBP,20260601,160400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260601,160500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,160600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260601,160700,0.8652,0.8653,0.8652,0.8652
EURGBP,20260601,160800,0.8651,0.8652,0.8651,0.8652
EURGBP,20260601,160900,0.8653,0.8653,0.8652,0.8653
EURGBP,20260601,161000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260601,161100,0.8653,0.8653,0.8652,0.8652
EURGBP,20260601,161200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,161300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,161400,0.8651,0.8651,0.8650,0.8650
EURGBP,20260601,161500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,161600,0.8651,0.8651,0.8650,0.8651
EURGBP,20260601,161700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260601,161800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,161900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,162000,0.8653,0.8653,0.8652,0.8652
EURGBP,20260601,162100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260601,162200,0.8650,0.8651,0.8650,0.8651
EURGBP,20260601,162300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,162400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,162500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,162600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,162700,0.8650,0.8650,0.8649,0.8649
EURGBP,20260601,162800,0.8650,0.8651,0.8650,0.8651
EURGBP,20260601,162900,0.8650,0.8651,0.8650,0.8650
EURGBP,20260601,163000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,163100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260601,163200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,163300,0.8650,0.8651,0.8650,0.8650
EURGBP,20260601,163400,0.8651,0.8652,0.8650,0.8652
EURGBP,20260601,163500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260601,163600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,163700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,163800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,163900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260601,164000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260601,164100,0.8651,0.8651,0.8650,0.8651
EURGBP,20260601,164200,0.8650,0.8651,0.8650,0.8651
EURGBP,20260601,164300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,164400,0.8650,0.8651,0.8650,0.8650
EURGBP,20260601,164500,0.8651,0.8651,0.8650,0.8651
EURGBP,20260601,164600,0.8650,0.8651,0.8650,0.8651
EURGBP,20260601,164700,0.8650,0.8651,0.8650,0.8650
EURGBP,20260601,164800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,164900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,165000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260601,165100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,165200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260601,165300,0.8651,0.8651,0.8650,0.8650
EURGBP,20260601,165400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260601,165500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260601,165600,0.8647,0.8648,0.8646,0.8647
EURGBP,20260601,165700,0.8646,0.8647,0.8646,0.8646
EURGBP,20260601,165800,0.8645,0.8646,0.8644,0.8644
EURGBP,20260601,165900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260601,170000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260601,170100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260601,170200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260601,170300,0.8646,0.8646,0.8645,0.8645
EURGBP,20260601,170400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260601,170500,0.8646,0.8646,0.8645,0.8645
EURGBP,20260601,170600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260601,170700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260601,170800,0.8644,0.8645,0.8644,0.8645
EURGBP,20260601,170900,0.8644,0.8645,0.8644,0.8644
EURGBP,20260601,171000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260601,171100,0.8645,0.8645,0.8644,0.8645
EURGBP,20260601,171200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260601,171300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260601,171400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260601,171500,0.8645,0.8646,0.8645,0.8645
EURGBP,20260601,171600,0.8644,0.8645,0.8644,0.8645
EURGBP,20260601,171700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260601,171800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260601,171900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260601,172000,0.8645,0.8645,0.8644,0.8644
EURGBP,20260601,172100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260601,172200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260601,172300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,172400,0.8643,0.8643,0.8641,0.8641
EURGBP,20260601,172500,0.8642,0.8642,0.8641,0.8642
EURGBP,20260601,172600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,172700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,172800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,172900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,173000,0.8641,0.8642,0.8641,0.8641
EURGBP,20260601,173100,0.8640,0.8641,0.8640,0.8641
EURGBP,20260601,173200,0.8642,0.8642,0.8641,0.8641
EURGBP,20260601,173300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260601,173400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,173500,0.8642,0.8643,0.8642,0.8643
EURGBP,20260601,173600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260601,173700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,173800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,173900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,174000,0.8643,0.8644,0.8643,0.8643
EURGBP,20260601,174100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,174200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,174300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260601,174400,0.8642,0.8643,0.8642,0.8643
EURGBP,20260601,174500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,174600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260601,174700,0.8642,0.8643,0.8642,0.8643
EURGBP,20260601,174800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,174900,0.8642,0.8643,0.8642,0.8642
EURGBP,20260601,175000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,175100,0.8643,0.8643,0.8642,0.8642
EURGBP,20260601,175200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,175300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,175400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,175500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,175600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,175700,0.8643,0.8643,0.8641,0.8641
EURGBP,20260601,175800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,175900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,180000,0.8641,0.8641,0.8640,0.8640
EURGBP,20260601,180100,0.8641,0.8641,0.8640,0.8640
EURGBP,20260601,180200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,180300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260601,180400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,180500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,180600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,180700,0.8640,0.8640,0.8639,0.8639
EURGBP,20260601,180800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260601,180900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,181000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260601,181100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,181200,0.8640,0.8641,0.8640,0.8641
EURGBP,20260601,181300,0.8640,0.8641,0.8640,0.8640
EURGBP,20260601,181400,0.8641,0.8641,0.8640,0.8640
EURGBP,20260601,181500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,181600,0.8641,0.8641,0.8640,0.8641
EURGBP,20260601,181700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,181800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,181900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,182000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,182100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,182200,0.8642,0.8642,0.8641,0.8641
EURGBP,20260601,182300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,182400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,182500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,182600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,182700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,182800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,182900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,183000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,183100,0.8640,0.8641,0.8640,0.8640
EURGBP,20260601,183200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,183300,0.8641,0.8641,0.8640,0.8641
EURGBP,20260601,183400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260601,183500,0.8641,0.8641,0.8640,0.8640
EURGBP,20260601,183600,0.8639,0.8639,0.8638,0.8638
EURGBP,20260601,183700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,183800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,183900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,184000,0.8639,0.8640,0.8639,0.8639
EURGBP,20260601,184100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,184200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,184300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,184400,0.8640,0.8640,0.8639,0.8640
EURGBP,20260601,184500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,184600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260601,184700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,184800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,184900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,185000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,185100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260601,185200,0.8638,0.8639,0.8638,0.8638
EURGBP,20260601,185300,0.8639,0.8639,0.8637,0.8638
EURGBP,20260601,185400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,185500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260601,185600,0.8637,0.8638,0.8637,0.8637
EURGBP,20260601,185700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260601,185800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,185900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,190000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,190100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,190200,0.8638,0.8639,0.8638,0.8638
EURGBP,20260601,190300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,190400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260601,190500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260601,190600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,190700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,190800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,190900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,191000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,191100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,191200,0.8639,0.8639,0.8638,0.8638
EURGBP,20260601,191300,0.8639,0.8639,0.8638,0.8639
EURGBP,20260601,191400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,191500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260601,191600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,191700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,191800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,191900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,192000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260601,192100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,192200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260601,192300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260601,192400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,192500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260601,192600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260601,192700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260601,192800,0.8636,0.8637,0.8636,0.8637
EURGBP,20260601,192900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260601,193000,0.8637,0.8637,0.8636,0.8637
EURGBP,20260601,193100,0.8636,0.8637,0.8636,0.8636
EURGBP,20260601,193200,0.8636,0.8637,0.8636,0.8637
EURGBP,20260601,193300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,193400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,193500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,193600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,193700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260601,193800,0.8637,0.8638,0.8637,0.8637
EURGBP,20260601,193900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260601,194000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260601,194100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260601,194200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,194300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,194400,0.8638,0.8638,0.8637,0.8637
EURGBP,20260601,194500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,194600,0.8638,0.8638,0.8637,0.8637
EURGBP,20260601,194700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,194800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,194900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,195000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,195100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260601,195200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,195300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260601,195400,0.8638,0.8639,0.8638,0.8638
EURGBP,20260601,195500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,195600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,195700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,195800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,195900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,200000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,200100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,200200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,200300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,200400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,200500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,200600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,200700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260601,200800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,200900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,201000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260601,201100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260601,201200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,201300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,201400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,201500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,201600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260601,201700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,201800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,201900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,202000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,202100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,202200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,202300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260601,202400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,202500,0.8640,0.8640,0.8639,0.8639
EURGBP,20260601,202600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,202700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,202800,0.8640,0.8640,0.8639,0.8639
EURGBP,20260601,202900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,203000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,203100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,203200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,203300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,203400,0.8639,0.8640,0.8639,0.8640
EURGBP,20260601,203500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,203600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,203700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,203800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,203900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260601,204000,0.8639,0.8640,0.8639,0.8640
EURGBP,20260601,204100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,204200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,204300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,204400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,204500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,204600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,204700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,204800,0.8640,0.8641,0.8640,0.8641
EURGBP,20260601,204900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,205000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260601,205100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,205200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,205300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,205400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,205500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,205600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,205700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,205800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260601,205900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260601,210000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,210100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,210200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,210300,0.8642,0.8642,0.8641,0.8641
EURGBP,20260601,210400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,210500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,210600,0.8642,0.8642,0.8641,0.8641
EURGBP,20260601,210700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,210800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260601,210900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,211000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,211100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,211200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,211300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,211400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,211500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,211600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,211700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260601,211800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,211900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,212000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,212100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,212200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,212300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,212400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260601,212500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,212600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260601,212700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260601,212800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,212900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,213000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,213100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,213200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,213300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,213400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,213500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,213600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,213700,0.8641,0.8641,0.8640,0.8641
EURGBP,20260601,213800,0.8640,0.8641,0.8640,0.8641
EURGBP,20260601,213900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,214000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,214100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,214200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,214300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,214400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,214500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,214600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,214700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,214800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,214900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,215000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,215100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,215200,0.8640,0.8641,0.8640,0.8641
EURGBP,20260601,215300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,215400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,215500,0.8640,0.8641,0.8640,0.8640
EURGBP,20260601,215600,0.8641,0.8641,0.8640,0.8641
EURGBP,20260601,215700,0.8640,0.8641,0.8640,0.8640
EURGBP,20260601,215800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,215900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,220000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,220100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260601,220200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,220300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,220400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,220500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,220600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,220700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,220800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,220900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,221000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,221100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,221200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,221300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,221400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,221500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,221600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,221700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,221800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,221900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,222000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,222100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,222200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,222300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,222400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,222500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,222600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,222700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,222800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,222900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,223000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,223100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,223200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,223300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,223400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,223500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,223600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,223700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,223800,0.8641,0.8642,0.8641,0.8641
EURGBP,20260601,223900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,224000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,224100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,224200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,224300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,224400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,224500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260601,224600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,224700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,224800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,224900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,225000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,225100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,225200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,225300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,225400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,225500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,225600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,225700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,225800,0.8643,0.8644,0.8643,0.8644
EURGBP,20260601,225900,0.8644,0.8644,0.8643,0.8643
EURGBP,20260601,230000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,230100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,230200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,230300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,230400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,230500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,230600,0.8643,0.8643,0.8640,0.8640
EURGBP,20260601,230700,0.8639,0.8642,0.8639,0.8641
EURGBP,20260601,230800,0.8642,0.8642,0.8641,0.8642
EURGBP,20260601,230900,0.8641,0.8642,0.8641,0.8641
EURGBP,20260601,231000,0.8642,0.8642,0.8641,0.8641
EURGBP,20260601,231100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260601,231200,0.8642,0.8642,0.8641,0.8641
EURGBP,20260601,231300,0.8642,0.8642,0.8640,0.8641
EURGBP,20260601,231400,0.8640,0.8641,0.8640,0.8640
EURGBP,20260601,231500,0.8641,0.8641,0.8639,0.8640
EURGBP,20260601,231600,0.8641,0.8641,0.8640,0.8641
EURGBP,20260601,231700,0.8641,0.8641,0.8640,0.8641
EURGBP,20260601,231800,0.8640,0.8641,0.8640,0.8641
EURGBP,20260601,231900,0.8642,0.8643,0.8641,0.8643
EURGBP,20260601,232000,0.8642,0.8644,0.8642,0.8642
EURGBP,20260601,232100,0.8643,0.8643,0.8642,0.8642
EURGBP,20260601,232200,0.8643,0.8643,0.8642,0.8643
EURGBP,20260601,232300,0.8644,0.8644,0.8643,0.8643
EURGBP,20260601,232400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260601,232500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260601,232600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260601,232700,0.8644,0.8644,0.8641,0.8642
EURGBP,20260601,232800,0.8641,0.8642,0.8641,0.8641
EURGBP,20260601,232900,0.8642,0.8643,0.8642,0.8642
EURGBP,20260601,233000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,233100,0.8643,0.8644,0.8643,0.8644
EURGBP,20260601,233200,0.8644,0.8644,0.8643,0.8643
EURGBP,20260601,233300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,233400,0.8642,0.8643,0.8642,0.8643
EURGBP,20260601,233500,0.8642,0.8643,0.8642,0.8643
EURGBP,20260601,233600,0.8643,0.8644,0.8643,0.8644
EURGBP,20260601,233700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260601,233800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260601,233900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,234000,0.8642,0.8642,0.8641,0.8642
EURGBP,20260601,234100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260601,234200,0.8641,0.8642,0.8641,0.8641
EURGBP,20260601,234300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260601,234400,0.8643,0.8643,0.8642,0.8642
EURGBP,20260601,234500,0.8643,0.8643,0.8642,0.8643
EURGBP,20260601,234600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,234700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,234800,0.8642,0.8642,0.8641,0.8642
EURGBP,20260601,234900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,235000,0.8643,0.8643,0.8642,0.8642
EURGBP,20260601,235100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,235200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260601,235300,0.8641,0.8642,0.8641,0.8641
EURGBP,20260601,235400,0.8642,0.8643,0.8642,0.8642
EURGBP,20260601,235500,0.8643,0.8643,0.8641,0.8642
EURGBP,20260601,235600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260601,235700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260601,235800,0.8644,0.8645,0.8644,0.8645
EURGBP,20260601,235900,0.8646,0.8646,0.8645,0.8645
EURGBP,20260602,000000,0.8644,0.8644,0.8644,0.8644
EURCHF,20260601,000100,0.9111,0.9111,0.9109,0.9109
EURCHF,20260601,000200,0.9110,0.9110,0.9108,0.9109
EURCHF,20260601,000300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260601,000400,0.9108,0.9108,0.9105,0.9106
EURCHF,20260601,000500,0.9107,0.9109,0.9107,0.9109
EURCHF,20260601,000600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260601,000700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260601,000800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260601,000900,0.9109,0.9110,0.9109,0.9109
EURCHF,20260601,001000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260601,001100,0.9108,0.9108,0.9108,0.9108
EURCHF,20260601,001200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260601,001300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260601,001400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260601,001500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260601,001600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260601,001700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260601,001800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260601,001900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260601,002000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260601,002100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,002200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,002300,0.9107,0.9107,0.9106,0.9106
EURCHF,20260601,002400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,002500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,002600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,002700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,002800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,002900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,003000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,003100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,003200,0.9107,0.9107,0.9106,0.9106
EURCHF,20260601,003300,0.9107,0.9107,0.9106,0.9106
EURCHF,20260601,003400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,003500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,003600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,003700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,003800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,003900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,004000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,004100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,004200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,004300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,004400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,004500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,004600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,004700,0.9107,0.9108,0.9107,0.9108
EURCHF,20260601,004800,0.9107,0.9107,0.9106,0.9106
EURCHF,20260601,004900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,005000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,005100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,005200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,005300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,005400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,005500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,005600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,005700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,005800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,005900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,010000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,010100,0.9107,0.9107,0.9106,0.9106
EURCHF,20260601,010200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,010300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,010400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,010500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,010600,0.9107,0.9107,0.9106,0.9106
EURCHF,20260601,010700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,010800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,010900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,011000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,011100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,011200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,011300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,011400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,011500,0.9106,0.9106,0.9105,0.9105
EURCHF,20260601,011600,0.9105,0.9105,0.9105,0.9105
EURCHF,20260601,011700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260601,011800,0.9105,0.9106,0.9105,0.9106
EURCHF,20260601,011900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,012000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,012100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,012200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,012300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,012400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,012500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,012600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,012700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,012800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,012900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,013000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,013100,0.9106,0.9107,0.9106,0.9107
EURCHF,20260601,013200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,013300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,013400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,013500,0.9106,0.9106,0.9104,0.9104
EURCHF,20260601,013600,0.9104,0.9105,0.9104,0.9105
EURCHF,20260601,013700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260601,013800,0.9105,0.9105,0.9105,0.9105
EURCHF,20260601,013900,0.9105,0.9105,0.9105,0.9105
EURCHF,20260601,014000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260601,014100,0.9106,0.9107,0.9106,0.9107
EURCHF,20260601,014200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,014300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,014400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,014500,0.9107,0.9108,0.9107,0.9108
EURCHF,20260601,014600,0.9107,0.9107,0.9106,0.9106
EURCHF,20260601,014700,0.9106,0.9107,0.9106,0.9107
EURCHF,20260601,014800,0.9107,0.9108,0.9107,0.9108
EURCHF,20260601,014900,0.9107,0.9107,0.9106,0.9106
EURCHF,20260601,015000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,015100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260601,015200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,015300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260601,015400,0.9106,0.9106,0.9105,0.9105
EURCHF,20260601,015500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260601,015600,0.9105,0.9105,0.9105,0.9105
EURCHF,20260601,015700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260601,015800,0.9105,0.9105,0.9105,0.9105
EURCHF,20260601,015900,0.9105,0.9105,0.9105,0.9105
EURCHF,20260601,020000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260601,020100,0.9105,0.9106,0.9105,0.9106
EURCHF,20260601,020200,0.9108,0.9111,0.9108,0.9111
EURCHF,20260601,020300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260601,020400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260601,020500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260601,020600,0.9113,0.9114,0.9113,0.9114
EURCHF,20260601,020700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,020800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,020900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,021000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,021100,0.9113,0.9114,0.9113,0.9114
EURCHF,20260601,021200,0.9114,0.9115,0.9114,0.9115
EURCHF,20260601,021300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,021400,0.9114,0.9115,0.9114,0.9115
EURCHF,20260601,021500,0.9116,0.9116,0.9115,0.9115
EURCHF,20260601,021600,0.9114,0.9114,0.9113,0.9113
EURCHF,20260601,021700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260601,021800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,021900,0.9114,0.9114,0.9113,0.9113
EURCHF,20260601,022000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,022100,0.9114,0.9114,0.9113,0.9113
EURCHF,20260601,022200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,022300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,022400,0.9114,0.9114,0.9113,0.9113
EURCHF,20260601,022500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260601,022600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260601,022700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260601,022800,0.9113,0.9113,0.9112,0.9112
EURCHF,20260601,022900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260601,023000,0.9113,0.9114,0.9113,0.9114
EURCHF,20260601,023100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,023200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,023300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,023400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,023500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,023600,0.9114,0.9115,0.9114,0.9115
EURCHF,20260601,023700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,023800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,023900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,024000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,024100,0.9115,0.9116,0.9115,0.9116
EURCHF,20260601,024200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,024300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,024400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,024500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,024600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,024700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,024800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,024900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,025000,0.9114,0.9115,0.9114,0.9115
EURCHF,20260601,025100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,025200,0.9114,0.9115,0.9114,0.9115
EURCHF,20260601,025300,0.9115,0.9115,0.9114,0.9114
EURCHF,20260601,025400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260601,025500,0.9114,0.9114,0.9112,0.9112
EURCHF,20260601,025600,0.9113,0.9114,0.9113,0.9114
EURCHF,20260601,025700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,025800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,025900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,030000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,030100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,030200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,030300,0.9114,0.9114,0.9113,0.9114
EURCHF,20260601,030400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260601,030500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,030600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,030700,0.9114,0.9115,0.9114,0.9115
EURCHF,20260601,030800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,030900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,031000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,031100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,031200,0.9114,0.9115,0.9114,0.9115
EURCHF,20260601,031300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,031400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,031500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,031600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,031700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,031800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,031900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,032000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,032100,0.9115,0.9115,0.9114,0.9115
EURCHF,20260601,032200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,032300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,032400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,032500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,032600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,032700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,032800,0.9114,0.9114,0.9113,0.9113
EURCHF,20260601,032900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,033000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,033100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260601,033200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260601,033300,0.9113,0.9114,0.9113,0.9114
EURCHF,20260601,033400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,033500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,033600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,033700,0.9114,0.9114,0.9113,0.9113
EURCHF,20260601,033800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,033900,0.9114,0.9114,0.9113,0.9113
EURCHF,20260601,034000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,034100,0.9114,0.9114,0.9113,0.9113
EURCHF,20260601,034200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,034300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,034400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,034500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,034600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,034700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,034800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,034900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,035000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,035100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,035200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260601,035300,0.9114,0.9115,0.9114,0.9115
EURCHF,20260601,035400,0.9115,0.9115,0.9114,0.9115
EURCHF,20260601,035500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,035600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,035700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,035800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,035900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,040000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,040100,0.9116,0.9116,0.9115,0.9115
EURCHF,20260601,040200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,040300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,040400,0.9116,0.9117,0.9116,0.9117
EURCHF,20260601,040500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,040600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,040700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,040800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,040900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,041000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,041100,0.9117,0.9118,0.9117,0.9117
EURCHF,20260601,041200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,041300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,041400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,041500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,041600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,041700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,041800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,041900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,042000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,042100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,042200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,042300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,042400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,042500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,042600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,042700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,042800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,042900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,043000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,043100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,043200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,043300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,043400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,043500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,043600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,043700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,043800,0.9119,0.9119,0.9118,0.9118
EURCHF,20260601,043900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,044000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,044100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,044200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,044300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,044400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,044500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,044600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,044700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,044800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,044900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,045000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,045100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,045200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,045300,0.9118,0.9119,0.9118,0.9119
EURCHF,20260601,045400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,045500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,045600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,045700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,045800,0.9119,0.9119,0.9118,0.9118
EURCHF,20260601,045900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,050000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,050100,0.9119,0.9119,0.9118,0.9118
EURCHF,20260601,050200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,050300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,050400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,050500,0.9117,0.9117,0.9116,0.9116
EURCHF,20260601,050600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,050700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,050800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,050900,0.9117,0.9118,0.9117,0.9118
EURCHF,20260601,051000,0.9118,0.9118,0.9117,0.9117
EURCHF,20260601,051100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,051200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,051300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,051400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,051500,0.9117,0.9118,0.9117,0.9118
EURCHF,20260601,051600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,051700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,051800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,051900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,052000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,052100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,052200,0.9117,0.9118,0.9117,0.9118
EURCHF,20260601,052300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,052400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,052500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,052600,0.9118,0.9118,0.9117,0.9117
EURCHF,20260601,052700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,052800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,052900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,053000,0.9118,0.9118,0.9117,0.9117
EURCHF,20260601,053100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,053200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,053300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,053400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,053500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,053600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,053700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,053800,0.9116,0.9117,0.9116,0.9117
EURCHF,20260601,053900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,054000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,054100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,054200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,054300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,054400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,054500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,054600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,054700,0.9117,0.9118,0.9117,0.9118
EURCHF,20260601,054800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,054900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,055000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,055100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,055200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,055300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,055400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,055500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,055600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,055700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,055800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,055900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,060000,0.9116,0.9117,0.9116,0.9117
EURCHF,20260601,060100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,060200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,060300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,060400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,060500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,060600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,060700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,060800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,060900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,061000,0.9116,0.9117,0.9116,0.9117
EURCHF,20260601,061100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,061200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,061300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,061400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,061500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,061600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,061700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,061800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,061900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,062000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,062100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,062200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,062300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,062400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,062500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,062600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,062700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,062800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,062900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,063000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,063100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,063200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,063300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,063400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,063500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,063600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,063700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,063800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,063900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,064000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,064100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,064200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,064300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,064400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,064500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,064600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,064700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,064800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,064900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,065000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,065100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,065200,0.9118,0.9119,0.9118,0.9119
EURCHF,20260601,065300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,065400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,065500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,065600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,065700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,065800,0.9119,0.9119,0.9118,0.9119
EURCHF,20260601,065900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,070000,0.9119,0.9119,0.9118,0.9118
EURCHF,20260601,070100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,070200,0.9119,0.9119,0.9118,0.9118
EURCHF,20260601,070300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,070400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,070500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,070600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,070700,0.9118,0.9119,0.9118,0.9119
EURCHF,20260601,070800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,070900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,071000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,071100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,071200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,071300,0.9117,0.9118,0.9117,0.9118
EURCHF,20260601,071400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,071500,0.9117,0.9118,0.9117,0.9118
EURCHF,20260601,071600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,071700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,071800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,071900,0.9118,0.9119,0.9118,0.9119
EURCHF,20260601,072000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,072100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,072200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,072300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,072400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,072500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,072600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,072700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,072800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,072900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,073000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,073100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,073200,0.9119,0.9119,0.9118,0.9118
EURCHF,20260601,073300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,073400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,073500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,073600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,073700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,073800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,073900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,074000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,074100,0.9118,0.9118,0.9117,0.9117
EURCHF,20260601,074200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,074300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,074400,0.9118,0.9118,0.9117,0.9117
EURCHF,20260601,074500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,074600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,074700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,074800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,074900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,075000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,075100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,075200,0.9118,0.9118,0.9117,0.9117
EURCHF,20260601,075300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,075400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,075500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,075600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,075700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,075800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,075900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,080000,0.9115,0.9116,0.9115,0.9116
EURCHF,20260601,080100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,080200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,080300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,080400,0.9116,0.9116,0.9115,0.9115
EURCHF,20260601,080500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,080600,0.9115,0.9116,0.9115,0.9116
EURCHF,20260601,080700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260601,080800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,080900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,081000,0.9116,0.9116,0.9115,0.9115
EURCHF,20260601,081100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,081200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260601,081300,0.9116,0.9117,0.9116,0.9117
EURCHF,20260601,081400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,081500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,081600,0.9118,0.9118,0.9117,0.9117
EURCHF,20260601,081700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260601,081800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,081900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,082000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,082100,0.9118,0.9119,0.9118,0.9119
EURCHF,20260601,082200,0.9119,0.9119,0.9118,0.9118
EURCHF,20260601,082300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,082400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,082500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,082600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,082700,0.9119,0.9119,0.9118,0.9118
EURCHF,20260601,082800,0.9118,0.9119,0.9118,0.9119
EURCHF,20260601,082900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,083000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260601,083100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260601,083200,0.9121,0.9121,0.9120,0.9120
EURCHF,20260601,083300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260601,083400,0.9120,0.9121,0.9120,0.9121
EURCHF,20260601,083500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260601,083600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260601,083700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260601,083800,0.9121,0.9122,0.9121,0.9122
EURCHF,20260601,083900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260601,084000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260601,084100,0.9121,0.9121,0.9120,0.9120
EURCHF,20260601,084200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260601,084300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260601,084400,0.9120,0.9120,0.9119,0.9119
EURCHF,20260601,084500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,084600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,084700,0.9119,0.9119,0.9118,0.9118
EURCHF,20260601,084800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,084900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,085000,0.9119,0.9119,0.9118,0.9118
EURCHF,20260601,085100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260601,085200,0.9118,0.9119,0.9118,0.9119
EURCHF,20260601,085300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,085400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,085500,0.9120,0.9121,0.9120,0.9121
EURCHF,20260601,085600,0.9121,0.9121,0.9120,0.9121
EURCHF,20260601,085700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260601,085800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260601,085900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260601,090000,0.9119,0.9120,0.9119,0.9120
EURCHF,20260601,090100,0.9120,0.9121,0.9120,0.9121
EURCHF,20260601,090200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260601,090300,0.9120,0.9120,0.9119,0.9119
EURCHF,20260601,090400,0.9118,0.9118,0.9117,0.9118
EURCHF,20260601,090500,0.9118,0.9119,0.9118,0.9119
EURCHF,20260601,090600,0.9118,0.9119,0.9118,0.9119
EURCHF,20260601,090700,0.9118,0.9120,0.9118,0.9120
EURCHF,20260601,090800,0.9119,0.9120,0.9119,0.9120
EURCHF,20260601,090900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260601,091000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260601,091100,0.9121,0.9122,0.9121,0.9122
EURCHF,20260601,091200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260601,091300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260601,091400,0.9121,0.9122,0.9121,0.9121
EURCHF,20260601,091500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260601,091600,0.9122,0.9123,0.9122,0.9123
EURCHF,20260601,091700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260601,091800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260601,091900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260601,092000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260601,092100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260601,092200,0.9124,0.9125,0.9124,0.9124
EURCHF,20260601,092300,0.9125,0.9125,0.9124,0.9124
EURCHF,20260601,092400,0.9125,0.9125,0.9123,0.9123
EURCHF,20260601,092500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260601,092600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260601,092700,0.9124,0.9124,0.9123,0.9123
EURCHF,20260601,092800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260601,092900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260601,093000,0.9124,0.9124,0.9123,0.9123
EURCHF,20260601,093100,0.9123,0.9124,0.9123,0.9124
EURCHF,20260601,093200,0.9123,0.9123,0.9122,0.9122
EURCHF,20260601,093300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260601,093400,0.9123,0.9124,0.9123,0.9123
EURCHF,20260601,093500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260601,093600,0.9124,0.9125,0.9123,0.9125
EURCHF,20260601,093700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260601,093800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260601,093900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260601,094000,0.9126,0.9126,0.9125,0.9125
EURCHF,20260601,094100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,094200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,094300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,094400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,094500,0.9126,0.9127,0.9126,0.9126
EURCHF,20260601,094600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,094700,0.9127,0.9128,0.9127,0.9128
EURCHF,20260601,094800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,094900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,095000,0.9128,0.9128,0.9127,0.9127
EURCHF,20260601,095100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,095200,0.9128,0.9128,0.9127,0.9127
EURCHF,20260601,095300,0.9126,0.9127,0.9126,0.9126
EURCHF,20260601,095400,0.9126,0.9127,0.9126,0.9127
EURCHF,20260601,095500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,095600,0.9126,0.9127,0.9126,0.9127
EURCHF,20260601,095700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,095800,0.9126,0.9127,0.9126,0.9127
EURCHF,20260601,095900,0.9127,0.9127,0.9126,0.9126
EURCHF,20260601,100000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,100100,0.9127,0.9127,0.9126,0.9126
EURCHF,20260601,100200,0.9127,0.9128,0.9127,0.9127
EURCHF,20260601,100300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,100400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,100500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,100600,0.9127,0.9127,0.9126,0.9126
EURCHF,20260601,100700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,100800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260601,100900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260601,101000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,101100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,101200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,101300,0.9126,0.9128,0.9126,0.9128
EURCHF,20260601,101400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,101500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,101600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,101700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,101800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,101900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,102000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,102100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260601,102200,0.9129,0.9130,0.9129,0.9130
EURCHF,20260601,102300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,102400,0.9130,0.9130,0.9129,0.9130
EURCHF,20260601,102500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260601,102600,0.9129,0.9130,0.9129,0.9130
EURCHF,20260601,102700,0.9130,0.9130,0.9129,0.9129
EURCHF,20260601,102800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,102900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,103000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,103100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,103200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,103300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,103400,0.9127,0.9128,0.9127,0.9128
EURCHF,20260601,103500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,103600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,103700,0.9127,0.9129,0.9127,0.9129
EURCHF,20260601,103800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,103900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,104000,0.9128,0.9129,0.9128,0.9129
EURCHF,20260601,104100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,104200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,104300,0.9128,0.9128,0.9127,0.9127
EURCHF,20260601,104400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,104500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,104600,0.9127,0.9128,0.9127,0.9127
EURCHF,20260601,104700,0.9126,0.9128,0.9126,0.9128
EURCHF,20260601,104800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,104900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,105000,0.9128,0.9128,0.9127,0.9127
EURCHF,20260601,105100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,105200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,105300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,105400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,105500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,105600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,105700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,105800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,105900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,110000,0.9127,0.9128,0.9127,0.9128
EURCHF,20260601,110100,0.9127,0.9127,0.9126,0.9126
EURCHF,20260601,110200,0.9126,0.9128,0.9126,0.9128
EURCHF,20260601,110300,0.9127,0.9128,0.9127,0.9127
EURCHF,20260601,110400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,110500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,110600,0.9128,0.9128,0.9127,0.9128
EURCHF,20260601,110700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,110800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,110900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,111000,0.9128,0.9128,0.9127,0.9128
EURCHF,20260601,111100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,111200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,111300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260601,111400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,111500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,111600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,111700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,111800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,111900,0.9128,0.9129,0.9128,0.9128
EURCHF,20260601,112000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,112100,0.9129,0.9130,0.9129,0.9129
EURCHF,20260601,112200,0.9130,0.9130,0.9129,0.9129
EURCHF,20260601,112300,0.9130,0.9132,0.9130,0.9132
EURCHF,20260601,112400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260601,112500,0.9131,0.9131,0.9128,0.9129
EURCHF,20260601,112600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,112700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260601,112800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260601,112900,0.9131,0.9131,0.9130,0.9130
EURCHF,20260601,113000,0.9130,0.9131,0.9130,0.9131
EURCHF,20260601,113100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260601,113200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260601,113300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260601,113400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260601,113500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260601,113600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260601,113700,0.9133,0.9133,0.9132,0.9133
EURCHF,20260601,113800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260601,113900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,114000,0.9133,0.9133,0.9132,0.9132
EURCHF,20260601,114100,0.9133,0.9133,0.9132,0.9132
EURCHF,20260601,114200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260601,114300,0.9131,0.9131,0.9130,0.9130
EURCHF,20260601,114400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260601,114500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260601,114600,0.9130,0.9131,0.9130,0.9131
EURCHF,20260601,114700,0.9132,0.9132,0.9131,0.9131
EURCHF,20260601,114800,0.9132,0.9133,0.9132,0.9133
EURCHF,20260601,114900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,115000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,115100,0.9132,0.9132,0.9131,0.9131
EURCHF,20260601,115200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260601,115300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260601,115400,0.9132,0.9133,0.9132,0.9133
EURCHF,20260601,115500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,115600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260601,115700,0.9133,0.9134,0.9133,0.9134
EURCHF,20260601,115800,0.9133,0.9134,0.9133,0.9133
EURCHF,20260601,115900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,120000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,120100,0.9132,0.9133,0.9132,0.9133
EURCHF,20260601,120200,0.9132,0.9133,0.9132,0.9133
EURCHF,20260601,120300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,120400,0.9133,0.9134,0.9133,0.9134
EURCHF,20260601,120500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,120600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,120700,0.9133,0.9133,0.9132,0.9132
EURCHF,20260601,120800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,120900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,121000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,121100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,121200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,121300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,121400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,121500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,121600,0.9133,0.9133,0.9132,0.9133
EURCHF,20260601,121700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,121800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,121900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,122000,0.9133,0.9133,0.9132,0.9133
EURCHF,20260601,122100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,122200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,122300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,122400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260601,122500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260601,122600,0.9134,0.9134,0.9133,0.9133
EURCHF,20260601,122700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260601,122800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260601,122900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260601,123000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260601,123100,0.9134,0.9134,0.9133,0.9133
EURCHF,20260601,123200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,123300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,123400,0.9132,0.9132,0.9131,0.9131
EURCHF,20260601,123500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260601,123600,0.9132,0.9132,0.9131,0.9131
EURCHF,20260601,123700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260601,123800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260601,123900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260601,124000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260601,124100,0.9132,0.9132,0.9131,0.9131
EURCHF,20260601,124200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260601,124300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260601,124400,0.9131,0.9132,0.9131,0.9132
EURCHF,20260601,124500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260601,124600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260601,124700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260601,124800,0.9131,0.9131,0.9130,0.9130
EURCHF,20260601,124900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260601,125000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260601,125100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260601,125200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260601,125300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260601,125400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260601,125500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260601,125600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,125700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,125800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,125900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260601,130000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,130100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260601,130200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,130300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,130400,0.9126,0.9127,0.9126,0.9127
EURCHF,20260601,130500,0.9127,0.9127,0.9126,0.9126
EURCHF,20260601,130600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,130700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,130800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,130900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,131000,0.9127,0.9127,0.9126,0.9126
EURCHF,20260601,131100,0.9126,0.9126,0.9125,0.9125
EURCHF,20260601,131200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260601,131300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,131400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,131500,0.9127,0.9127,0.9126,0.9126
EURCHF,20260601,131600,0.9127,0.9127,0.9126,0.9126
EURCHF,20260601,131700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,131800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,131900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,132000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,132100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,132200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,132300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,132400,0.9127,0.9127,0.9126,0.9127
EURCHF,20260601,132500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,132600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,132700,0.9126,0.9127,0.9126,0.9126
EURCHF,20260601,132800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,132900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,133000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,133100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,133200,0.9127,0.9128,0.9127,0.9128
EURCHF,20260601,133300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,133400,0.9127,0.9128,0.9127,0.9128
EURCHF,20260601,133500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,133600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,133700,0.9129,0.9129,0.9128,0.9128
EURCHF,20260601,133800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,133900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,134000,0.9128,0.9129,0.9128,0.9129
EURCHF,20260601,134100,0.9128,0.9129,0.9128,0.9129
EURCHF,20260601,134200,0.9129,0.9129,0.9128,0.9128
EURCHF,20260601,134300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,134400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,134500,0.9127,0.9128,0.9127,0.9128
EURCHF,20260601,134600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,134700,0.9127,0.9128,0.9127,0.9128
EURCHF,20260601,134800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,134900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,135000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,135100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,135200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,135300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,135400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,135500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,135600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,135700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,135800,0.9128,0.9129,0.9128,0.9129
EURCHF,20260601,135900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,140000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,140100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,140200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,140300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,140400,0.9128,0.9128,0.9127,0.9127
EURCHF,20260601,140500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,140600,0.9126,0.9127,0.9126,0.9127
EURCHF,20260601,140700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,140800,0.9126,0.9126,0.9125,0.9126
EURCHF,20260601,140900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,141000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260601,141100,0.9126,0.9126,0.9125,0.9126
EURCHF,20260601,141200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,141300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,141400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,141500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,141600,0.9127,0.9127,0.9126,0.9126
EURCHF,20260601,141700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,141800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,141900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,142000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,142100,0.9127,0.9127,0.9126,0.9126
EURCHF,20260601,142200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,142300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,142400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,142500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,142600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,142700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,142800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,142900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260601,143000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,143100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260601,143200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,143300,0.9128,0.9128,0.9127,0.9127
EURCHF,20260601,143400,0.9128,0.9128,0.9127,0.9128
EURCHF,20260601,143500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,143600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260601,143700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260601,143800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260601,143900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260601,144000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260601,144100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260601,144200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260601,144300,0.9132,0.9133,0.9132,0.9132
EURCHF,20260601,144400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260601,144500,0.9134,0.9136,0.9134,0.9136
EURCHF,20260601,144600,0.9135,0.9137,0.9135,0.9137
EURCHF,20260601,144700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260601,144800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260601,144900,0.9138,0.9139,0.9138,0.9139
EURCHF,20260601,145000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260601,145100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260601,145200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,145300,0.9141,0.9142,0.9141,0.9142
EURCHF,20260601,145400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,145500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,145600,0.9140,0.9141,0.9140,0.9140
EURCHF,20260601,145700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260601,145800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260601,145900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,150000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260601,150100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,150200,0.9143,0.9143,0.9142,0.9143
EURCHF,20260601,150300,0.9142,0.9143,0.9142,0.9143
EURCHF,20260601,150400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,150500,0.9144,0.9146,0.9144,0.9146
EURCHF,20260601,150600,0.9145,0.9145,0.9144,0.9145
EURCHF,20260601,150700,0.9144,0.9145,0.9144,0.9144
EURCHF,20260601,150800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,150900,0.9145,0.9145,0.9143,0.9143
EURCHF,20260601,151000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,151100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,151200,0.9144,0.9146,0.9144,0.9144
EURCHF,20260601,151300,0.9145,0.9147,0.9145,0.9147
EURCHF,20260601,151400,0.9146,0.9147,0.9145,0.9146
EURCHF,20260601,151500,0.9147,0.9147,0.9146,0.9146
EURCHF,20260601,151600,0.9145,0.9145,0.9144,0.9145
EURCHF,20260601,151700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,151800,0.9143,0.9143,0.9142,0.9142
EURCHF,20260601,151900,0.9141,0.9142,0.9141,0.9142
EURCHF,20260601,152000,0.9141,0.9144,0.9141,0.9144
EURCHF,20260601,152100,0.9143,0.9145,0.9143,0.9144
EURCHF,20260601,152200,0.9145,0.9145,0.9144,0.9145
EURCHF,20260601,152300,0.9146,0.9146,0.9145,0.9145
EURCHF,20260601,152400,0.9145,0.9145,0.9144,0.9144
EURCHF,20260601,152500,0.9143,0.9144,0.9143,0.9144
EURCHF,20260601,152600,0.9143,0.9144,0.9143,0.9144
EURCHF,20260601,152700,0.9145,0.9146,0.9145,0.9145
EURCHF,20260601,152800,0.9146,0.9146,0.9145,0.9146
EURCHF,20260601,152900,0.9147,0.9148,0.9147,0.9148
EURCHF,20260601,153000,0.9147,0.9148,0.9147,0.9147
EURCHF,20260601,153100,0.9146,0.9146,0.9143,0.9145
EURCHF,20260601,153200,0.9146,0.9147,0.9146,0.9146
EURCHF,20260601,153300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,153400,0.9145,0.9145,0.9144,0.9144
EURCHF,20260601,153500,0.9145,0.9147,0.9145,0.9147
EURCHF,20260601,153600,0.9146,0.9147,0.9146,0.9146
EURCHF,20260601,153700,0.9146,0.9149,0.9146,0.9148
EURCHF,20260601,153800,0.9149,0.9149,0.9148,0.9149
EURCHF,20260601,153900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260601,154000,0.9149,0.9151,0.9149,0.9151
EURCHF,20260601,154100,0.9150,0.9151,0.9150,0.9150
EURCHF,20260601,154200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260601,154300,0.9149,0.9150,0.9149,0.9150
EURCHF,20260601,154400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260601,154500,0.9149,0.9149,0.9148,0.9148
EURCHF,20260601,154600,0.9147,0.9148,0.9147,0.9148
EURCHF,20260601,154700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,154800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,154900,0.9148,0.9148,0.9147,0.9148
EURCHF,20260601,155000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260601,155100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,155200,0.9148,0.9149,0.9148,0.9149
EURCHF,20260601,155300,0.9148,0.9151,0.9148,0.9150
EURCHF,20260601,155400,0.9151,0.9152,0.9150,0.9151
EURCHF,20260601,155500,0.9150,0.9150,0.9149,0.9149
EURCHF,20260601,155600,0.9148,0.9149,0.9148,0.9149
EURCHF,20260601,155700,0.9150,0.9150,0.9149,0.9150
EURCHF,20260601,155800,0.9149,0.9150,0.9148,0.9148
EURCHF,20260601,155900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,160000,0.9147,0.9147,0.9146,0.9147
EURCHF,20260601,160100,0.9146,0.9148,0.9145,0.9147
EURCHF,20260601,160200,0.9146,0.9146,0.9143,0.9144
EURCHF,20260601,160300,0.9145,0.9145,0.9144,0.9144
EURCHF,20260601,160400,0.9143,0.9144,0.9143,0.9143
EURCHF,20260601,160500,0.9144,0.9145,0.9144,0.9145
EURCHF,20260601,160600,0.9146,0.9147,0.9146,0.9146
EURCHF,20260601,160700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,160800,0.9147,0.9148,0.9147,0.9148
EURCHF,20260601,160900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,161000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,161100,0.9147,0.9148,0.9147,0.9147
EURCHF,20260601,161200,0.9148,0.9148,0.9145,0.9145
EURCHF,20260601,161300,0.9146,0.9147,0.9146,0.9147
EURCHF,20260601,161400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,161500,0.9146,0.9146,0.9145,0.9145
EURCHF,20260601,161600,0.9144,0.9148,0.9144,0.9148
EURCHF,20260601,161700,0.9149,0.9149,0.9147,0.9147
EURCHF,20260601,161800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,161900,0.9148,0.9148,0.9147,0.9148
EURCHF,20260601,162000,0.9147,0.9148,0.9147,0.9148
EURCHF,20260601,162100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,162200,0.9147,0.9147,0.9146,0.9146
EURCHF,20260601,162300,0.9147,0.9147,0.9146,0.9146
EURCHF,20260601,162400,0.9147,0.9147,0.9146,0.9147
EURCHF,20260601,162500,0.9146,0.9147,0.9146,0.9147
EURCHF,20260601,162600,0.9146,0.9147,0.9146,0.9146
EURCHF,20260601,162700,0.9146,0.9147,0.9145,0.9145
EURCHF,20260601,162800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,162900,0.9146,0.9146,0.9145,0.9145
EURCHF,20260601,163000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,163100,0.9145,0.9146,0.9145,0.9145
EURCHF,20260601,163200,0.9146,0.9146,0.9145,0.9146
EURCHF,20260601,163300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,163400,0.9147,0.9148,0.9147,0.9148
EURCHF,20260601,163500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,163600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260601,163700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,163800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,163900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,164000,0.9148,0.9148,0.9147,0.9148
EURCHF,20260601,164100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,164200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,164300,0.9147,0.9148,0.9147,0.9148
EURCHF,20260601,164400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260601,164500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260601,164600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260601,164700,0.9148,0.9149,0.9148,0.9149
EURCHF,20260601,164800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,164900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,165000,0.9148,0.9150,0.9148,0.9150
EURCHF,20260601,165100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260601,165200,0.9151,0.9152,0.9151,0.9151
EURCHF,20260601,165300,0.9152,0.9152,0.9151,0.9152
EURCHF,20260601,165400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260601,165500,0.9152,0.9152,0.9150,0.9151
EURCHF,20260601,165600,0.9152,0.9152,0.9149,0.9149
EURCHF,20260601,165700,0.9148,0.9148,0.9147,0.9147
EURCHF,20260601,165800,0.9146,0.9146,0.9145,0.9145
EURCHF,20260601,165900,0.9145,0.9145,0.9144,0.9144
EURCHF,20260601,170000,0.9145,0.9145,0.9144,0.9145
EURCHF,20260601,170100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,170200,0.9143,0.9143,0.9142,0.9143
EURCHF,20260601,170300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,170400,0.9142,0.9143,0.9142,0.9143
EURCHF,20260601,170500,0.9144,0.9144,0.9143,0.9143
EURCHF,20260601,170600,0.9144,0.9145,0.9144,0.9145
EURCHF,20260601,170700,0.9146,0.9146,0.9145,0.9146
EURCHF,20260601,170800,0.9145,0.9146,0.9145,0.9146
EURCHF,20260601,170900,0.9145,0.9146,0.9145,0.9146
EURCHF,20260601,171000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,171100,0.9147,0.9147,0.9146,0.9146
EURCHF,20260601,171200,0.9146,0.9146,0.9145,0.9145
EURCHF,20260601,171300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,171400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,171500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,171600,0.9146,0.9146,0.9144,0.9144
EURCHF,20260601,171700,0.9143,0.9144,0.9143,0.9143
EURCHF,20260601,171800,0.9143,0.9143,0.9142,0.9142
EURCHF,20260601,171900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,172000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,172100,0.9143,0.9143,0.9140,0.9140
EURCHF,20260601,172200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,172300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,172400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,172500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,172600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,172700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,172800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,172900,0.9142,0.9142,0.9141,0.9142
EURCHF,20260601,173000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,173100,0.9141,0.9141,0.9138,0.9140
EURCHF,20260601,173200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260601,173300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260601,173400,0.9139,0.9140,0.9139,0.9140
EURCHF,20260601,173500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260601,173600,0.9141,0.9141,0.9140,0.9141
EURCHF,20260601,173700,0.9140,0.9141,0.9140,0.9140
EURCHF,20260601,173800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,173900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,174000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,174100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260601,174200,0.9141,0.9142,0.9141,0.9141
EURCHF,20260601,174300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,174400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,174500,0.9141,0.9142,0.9141,0.9142
EURCHF,20260601,174600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,174700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260601,174800,0.9143,0.9143,0.9142,0.9142
EURCHF,20260601,174900,0.9142,0.9143,0.9142,0.9143
EURCHF,20260601,175000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,175100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,175200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,175300,0.9144,0.9144,0.9143,0.9143
EURCHF,20260601,175400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,175500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,175600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,175700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,175800,0.9143,0.9144,0.9143,0.9144
EURCHF,20260601,175900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,180000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,180100,0.9143,0.9143,0.9141,0.9141
EURCHF,20260601,180200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260601,180300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260601,180400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,180500,0.9141,0.9141,0.9140,0.9140
EURCHF,20260601,180600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260601,180700,0.9141,0.9141,0.9140,0.9141
EURCHF,20260601,180800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,180900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,181000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,181100,0.9141,0.9143,0.9141,0.9143
EURCHF,20260601,181200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,181300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,181400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,181500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,181600,0.9143,0.9144,0.9143,0.9144
EURCHF,20260601,181700,0.9144,0.9145,0.9144,0.9145
EURCHF,20260601,181800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,181900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,182000,0.9146,0.9146,0.9145,0.9145
EURCHF,20260601,182100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,182200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,182300,0.9144,0.9145,0.9144,0.9145
EURCHF,20260601,182400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,182500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,182600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,182700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,182800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,182900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,183000,0.9146,0.9147,0.9146,0.9147
EURCHF,20260601,183100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,183200,0.9146,0.9147,0.9146,0.9147
EURCHF,20260601,183300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,183400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,183500,0.9147,0.9148,0.9147,0.9148
EURCHF,20260601,183600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,183700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,183800,0.9147,0.9148,0.9147,0.9148
EURCHF,20260601,183900,0.9148,0.9148,0.9147,0.9147
EURCHF,20260601,184000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,184100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,184200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,184300,0.9146,0.9147,0.9146,0.9147
EURCHF,20260601,184400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,184500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,184600,0.9146,0.9147,0.9146,0.9147
EURCHF,20260601,184700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,184800,0.9146,0.9147,0.9146,0.9147
EURCHF,20260601,184900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,185000,0.9146,0.9147,0.9146,0.9147
EURCHF,20260601,185100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,185200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,185300,0.9146,0.9146,0.9144,0.9144
EURCHF,20260601,185400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,185500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,185600,0.9143,0.9144,0.9143,0.9143
EURCHF,20260601,185700,0.9144,0.9144,0.9143,0.9144
EURCHF,20260601,185800,0.9144,0.9144,0.9143,0.9143
EURCHF,20260601,185900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,190000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,190100,0.9143,0.9144,0.9143,0.9143
EURCHF,20260601,190200,0.9144,0.9145,0.9144,0.9145
EURCHF,20260601,190300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,190400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,190500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,190600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,190700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,190800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,190900,0.9146,0.9146,0.9145,0.9145
EURCHF,20260601,191000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,191100,0.9146,0.9146,0.9145,0.9145
EURCHF,20260601,191200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,191300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,191400,0.9145,0.9145,0.9144,0.9144
EURCHF,20260601,191500,0.9145,0.9145,0.9144,0.9144
EURCHF,20260601,191600,0.9143,0.9144,0.9143,0.9144
EURCHF,20260601,191700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,191800,0.9143,0.9144,0.9143,0.9144
EURCHF,20260601,191900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,192000,0.9143,0.9144,0.9143,0.9144
EURCHF,20260601,192100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,192200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,192300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,192400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,192500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,192600,0.9144,0.9145,0.9144,0.9145
EURCHF,20260601,192700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,192800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,192900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,193000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,193100,0.9142,0.9143,0.9142,0.9142
EURCHF,20260601,193200,0.9143,0.9144,0.9142,0.9144
EURCHF,20260601,193300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,193400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,193500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,193600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,193700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,193800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,193900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,194000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,194100,0.9145,0.9145,0.9144,0.9144
EURCHF,20260601,194200,0.9145,0.9145,0.9144,0.9144
EURCHF,20260601,194300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,194400,0.9144,0.9144,0.9142,0.9142
EURCHF,20260601,194500,0.9143,0.9143,0.9142,0.9142
EURCHF,20260601,194600,0.9141,0.9142,0.9141,0.9142
EURCHF,20260601,194700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,194800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260601,194900,0.9141,0.9143,0.9141,0.9142
EURCHF,20260601,195000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,195100,0.9143,0.9144,0.9143,0.9144
EURCHF,20260601,195200,0.9143,0.9144,0.9143,0.9144
EURCHF,20260601,195300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,195400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,195500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,195600,0.9143,0.9144,0.9143,0.9144
EURCHF,20260601,195700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,195800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,195900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,200000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,200100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,200200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,200300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,200400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,200500,0.9143,0.9144,0.9143,0.9144
EURCHF,20260601,200600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,200700,0.9144,0.9144,0.9143,0.9143
EURCHF,20260601,200800,0.9144,0.9144,0.9143,0.9144
EURCHF,20260601,200900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,201000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,201100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260601,201200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,201300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,201400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,201500,0.9144,0.9144,0.9143,0.9143
EURCHF,20260601,201600,0.9143,0.9144,0.9143,0.9144
EURCHF,20260601,201700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,201800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,201900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260601,202000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,202100,0.9145,0.9145,0.9144,0.9144
EURCHF,20260601,202200,0.9143,0.9145,0.9143,0.9145
EURCHF,20260601,202300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,202400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,202500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,202600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,202700,0.9145,0.9146,0.9145,0.9146
EURCHF,20260601,202800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,202900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,203000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,203100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,203200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,203300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,203400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,203500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,203600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,203700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,203800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,203900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,204000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,204100,0.9145,0.9146,0.9145,0.9146
EURCHF,20260601,204200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,204300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,204400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,204500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,204600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,204700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,204800,0.9145,0.9146,0.9145,0.9146
EURCHF,20260601,204900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,205000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,205100,0.9145,0.9146,0.9145,0.9146
EURCHF,20260601,205200,0.9146,0.9146,0.9145,0.9145
EURCHF,20260601,205300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,205400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,205500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,205600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,205700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,205800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,205900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,210000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,210100,0.9144,0.9145,0.9144,0.9145
EURCHF,20260601,210200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,210300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,210400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,210500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,210600,0.9145,0.9146,0.9145,0.9146
EURCHF,20260601,210700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,210800,0.9145,0.9146,0.9145,0.9146
EURCHF,20260601,210900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,211000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,211100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,211200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,211300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,211400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,211500,0.9145,0.9145,0.9144,0.9145
EURCHF,20260601,211600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,211700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,211800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,211900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,212000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,212100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,212200,0.9145,0.9146,0.9145,0.9146
EURCHF,20260601,212300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,212400,0.9145,0.9146,0.9145,0.9146
EURCHF,20260601,212500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,212600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,212700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,212800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,212900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,213000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,213100,0.9145,0.9146,0.9145,0.9146
EURCHF,20260601,213200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,213300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,213400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,213500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,213600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,213700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,213800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,213900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,214000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,214100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,214200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,214300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,214400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,214500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,214600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,214700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,214800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,214900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,215000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,215100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,215200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,215300,0.9145,0.9146,0.9145,0.9145
EURCHF,20260601,215400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260601,215500,0.9144,0.9145,0.9144,0.9144
EURCHF,20260601,215600,0.9145,0.9146,0.9145,0.9146
EURCHF,20260601,215700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,215800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,215900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,220000,0.9148,0.9148,0.9147,0.9147
EURCHF,20260601,220100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,220200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,220300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,220400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,220500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,220600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,220700,0.9145,0.9146,0.9145,0.9146
EURCHF,20260601,220800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,220900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,221000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,221100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,221200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,221300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,221400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,221500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,221600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,221700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,221800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,221900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,222000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260601,222100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,222200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,222300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,222400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,222500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,222600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,222700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,222800,0.9147,0.9148,0.9147,0.9148
EURCHF,20260601,222900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,223000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,223100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,223200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,223300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,223400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,223500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,223600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,223700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,223800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,223900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,224000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,224100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,224200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,224300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,224400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,224500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260601,224600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,224700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,224800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,224900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,225000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,225100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,225200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,225300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,225400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,225500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,225600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,225700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,225800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,225900,0.9147,0.9149,0.9147,0.9148
EURCHF,20260601,230000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,230100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,230200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,230300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,230400,0.9153,0.9153,0.9151,0.9151
EURCHF,20260601,230500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260601,230600,0.9152,0.9152,0.9150,0.9150
EURCHF,20260601,230700,0.9150,0.9150,0.9149,0.9150
EURCHF,20260601,230800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260601,230900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260601,231000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260601,231100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260601,231200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260601,231300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260601,231400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,231500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260601,231600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260601,231700,0.9147,0.9148,0.9147,0.9148
EURCHF,20260601,231800,0.9149,0.9149,0.9148,0.9148
EURCHF,20260601,231900,0.9149,0.9150,0.9149,0.9150
EURCHF,20260601,232000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260601,232100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260601,232200,0.9149,0.9151,0.9149,0.9150
EURCHF,20260601,232300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260601,232400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260601,232500,0.9150,0.9151,0.9150,0.9150
EURCHF,20260601,232600,0.9151,0.9152,0.9151,0.9151
EURCHF,20260601,232700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260601,232800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260601,232900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260601,233000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260601,233100,0.9151,0.9152,0.9151,0.9151
EURCHF,20260601,233200,0.9152,0.9152,0.9151,0.9151
EURCHF,20260601,233300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260601,233400,0.9150,0.9151,0.9150,0.9150
EURCHF,20260601,233500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260601,233600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260601,233700,0.9151,0.9151,0.9150,0.9150
EURCHF,20260601,233800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260601,233900,0.9149,0.9150,0.9149,0.9150
EURCHF,20260601,234000,0.9151,0.9151,0.9149,0.9149
EURCHF,20260601,234100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260601,234200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260601,234300,0.9151,0.9152,0.9151,0.9152
EURCHF,20260601,234400,0.9151,0.9151,0.9150,0.9150
EURCHF,20260601,234500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260601,234600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260601,234700,0.9151,0.9151,0.9150,0.9151
EURCHF,20260601,234800,0.9150,0.9151,0.9150,0.9150
EURCHF,20260601,234900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260601,235000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260601,235100,0.9150,0.9151,0.9150,0.9150
EURCHF,20260601,235200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260601,235300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260601,235400,0.9150,0.9151,0.9150,0.9150
EURCHF,20260601,235500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260601,235600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260601,235700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260601,235800,0.9150,0.9150,0.9149,0.9149
EURCHF,20260601,235900,0.9150,0.9150,0.9148,0.9150
EURCHF,20260602,000000,0.9151,0.9151,0.9149,0.9150
EURJPY,20260601,000100,185.79,185.79,185.72,185.72
EURJPY,20260601,000200,185.73,185.74,185.71,185.74
EURJPY,20260601,000300,185.75,185.75,185.73,185.75
EURJPY,20260601,000400,185.74,185.74,185.70,185.71
EURJPY,20260601,000500,185.70,185.71,185.70,185.71
EURJPY,20260601,000600,185.70,185.74,185.70,185.72
EURJPY,20260601,000700,185.71,185.72,185.71,185.72
EURJPY,20260601,000800,185.73,185.73,185.71,185.71
EURJPY,20260601,000900,185.72,185.74,185.72,185.74
EURJPY,20260601,001000,185.73,185.73,185.73,185.73
EURJPY,20260601,001100,185.73,185.73,185.72,185.72
EURJPY,20260601,001200,185.72,185.72,185.72,185.72
EURJPY,20260601,001300,185.72,185.74,185.72,185.74
EURJPY,20260601,001400,185.74,185.74,185.74,185.74
EURJPY,20260601,001500,185.73,185.73,185.73,185.73
EURJPY,20260601,001600,185.73,185.73,185.72,185.73
EURJPY,20260601,001700,185.74,185.74,185.74,185.74
EURJPY,20260601,001800,185.74,185.74,185.74,185.74
EURJPY,20260601,001900,185.74,185.74,185.74,185.74
EURJPY,20260601,002000,185.74,185.74,185.74,185.74
EURJPY,20260601,002100,185.74,185.74,185.74,185.74
EURJPY,20260601,002200,185.74,185.74,185.74,185.74
EURJPY,20260601,002300,185.74,185.75,185.74,185.75
EURJPY,20260601,002400,185.75,185.76,185.75,185.76
EURJPY,20260601,002500,185.75,185.76,185.75,185.75
EURJPY,20260601,002600,185.75,185.75,185.75,185.75
EURJPY,20260601,002700,185.74,185.75,185.74,185.75
EURJPY,20260601,002800,185.74,185.75,185.74,185.75
EURJPY,20260601,002900,185.75,185.75,185.75,185.75
EURJPY,20260601,003000,185.76,185.76,185.75,185.75
EURJPY,20260601,003100,185.75,185.76,185.75,185.76
EURJPY,20260601,003200,185.76,185.76,185.76,185.76
EURJPY,20260601,003300,185.75,185.75,185.74,185.74
EURJPY,20260601,003400,185.74,185.74,185.74,185.74
EURJPY,20260601,003500,185.75,185.76,185.75,185.75
EURJPY,20260601,003600,185.74,185.74,185.74,185.74
EURJPY,20260601,003700,185.75,185.75,185.75,185.75
EURJPY,20260601,003800,185.75,185.75,185.75,185.75
EURJPY,20260601,003900,185.75,185.75,185.75,185.75
EURJPY,20260601,004000,185.76,185.76,185.76,185.76
EURJPY,20260601,004100,185.76,185.76,185.75,185.76
EURJPY,20260601,004200,185.75,185.75,185.75,185.75
EURJPY,20260601,004300,185.75,185.76,185.75,185.76
EURJPY,20260601,004400,185.75,185.75,185.74,185.74
EURJPY,20260601,004500,185.74,185.74,185.74,185.74
EURJPY,20260601,004600,185.74,185.74,185.74,185.74
EURJPY,20260601,004700,185.75,185.76,185.75,185.76
EURJPY,20260601,004800,185.76,185.77,185.76,185.77
EURJPY,20260601,004900,185.76,185.77,185.76,185.77
EURJPY,20260601,005000,185.77,185.77,185.77,185.77
EURJPY,20260601,005100,185.77,185.77,185.77,185.77
EURJPY,20260601,005200,185.76,185.76,185.75,185.75
EURJPY,20260601,005300,185.75,185.75,185.75,185.75
EURJPY,20260601,005400,185.75,185.75,185.74,185.74
EURJPY,20260601,005500,185.74,185.74,185.74,185.74
EURJPY,20260601,005600,185.73,185.73,185.73,185.73
EURJPY,20260601,005700,185.73,185.73,185.73,185.73
EURJPY,20260601,005800,185.72,185.72,185.72,185.72
EURJPY,20260601,005900,185.72,185.73,185.72,185.73
EURJPY,20260601,010000,185.74,185.74,185.74,185.74
EURJPY,20260601,010100,185.74,185.74,185.73,185.73
EURJPY,20260601,010200,185.72,185.72,185.72,185.72
EURJPY,20260601,010300,185.72,185.73,185.72,185.73
EURJPY,20260601,010400,185.73,185.73,185.73,185.73
EURJPY,20260601,010500,185.74,185.74,185.74,185.74
EURJPY,20260601,010600,185.74,185.74,185.74,185.74
EURJPY,20260601,010700,185.74,185.74,185.74,185.74
EURJPY,20260601,010800,185.73,185.73,185.73,185.73
EURJPY,20260601,010900,185.74,185.74,185.74,185.74
EURJPY,20260601,011000,185.74,185.74,185.74,185.74
EURJPY,20260601,011100,185.74,185.74,185.74,185.74
EURJPY,20260601,011200,185.74,185.74,185.74,185.74
EURJPY,20260601,011300,185.74,185.74,185.74,185.74
EURJPY,20260601,011400,185.74,185.74,185.73,185.73
EURJPY,20260601,011500,185.73,185.73,185.73,185.73
EURJPY,20260601,011600,185.73,185.73,185.73,185.73
EURJPY,20260601,011700,185.73,185.73,185.73,185.73
EURJPY,20260601,011800,185.73,185.73,185.73,185.73
EURJPY,20260601,011900,185.73,185.73,185.73,185.73
EURJPY,20260601,012000,185.73,185.73,185.73,185.73
EURJPY,20260601,012100,185.73,185.73,185.73,185.73
EURJPY,20260601,012200,185.74,185.74,185.74,185.74
EURJPY,20260601,012300,185.74,185.74,185.74,185.74
EURJPY,20260601,012400,185.74,185.74,185.74,185.74
EURJPY,20260601,012500,185.74,185.74,185.74,185.74
EURJPY,20260601,012600,185.74,185.74,185.74,185.74
EURJPY,20260601,012700,185.74,185.74,185.74,185.74
EURJPY,20260601,012800,185.72,185.72,185.72,185.72
EURJPY,20260601,012900,185.73,185.73,185.72,185.72
EURJPY,20260601,013000,185.72,185.72,185.72,185.72
EURJPY,20260601,013100,185.72,185.74,185.72,185.74
EURJPY,20260601,013200,185.74,185.74,185.74,185.74
EURJPY,20260601,013300,185.74,185.74,185.74,185.74
EURJPY,20260601,013400,185.72,185.72,185.72,185.72
EURJPY,20260601,013500,185.73,185.73,185.72,185.72
EURJPY,20260601,013600,185.72,185.73,185.72,185.73
EURJPY,20260601,013700,185.73,185.73,185.73,185.73
EURJPY,20260601,013800,185.73,185.73,185.73,185.73
EURJPY,20260601,013900,185.72,185.72,185.72,185.72
EURJPY,20260601,014000,185.72,185.72,185.71,185.72
EURJPY,20260601,014100,185.72,185.72,185.72,185.72
EURJPY,20260601,014200,185.72,185.72,185.72,185.72
EURJPY,20260601,014300,185.72,185.72,185.72,185.72
EURJPY,20260601,014400,185.72,185.72,185.72,185.72
EURJPY,20260601,014500,185.71,185.71,185.69,185.69
EURJPY,20260601,014600,185.68,185.68,185.62,185.62
EURJPY,20260601,014700,185.63,185.63,185.62,185.63
EURJPY,20260601,014800,185.64,185.64,185.64,185.64
EURJPY,20260601,014900,185.64,185.64,185.63,185.63
EURJPY,20260601,015000,185.63,185.63,185.63,185.63
EURJPY,20260601,015100,185.63,185.63,185.63,185.63
EURJPY,20260601,015200,185.63,185.63,185.63,185.63
EURJPY,20260601,015300,185.63,185.64,185.63,185.64
EURJPY,20260601,015400,185.63,185.63,185.62,185.62
EURJPY,20260601,015500,185.62,185.62,185.62,185.62
EURJPY,20260601,015600,185.63,185.63,185.62,185.62
EURJPY,20260601,015700,185.61,185.61,185.61,185.61
EURJPY,20260601,015800,185.61,185.61,185.61,185.61
EURJPY,20260601,015900,185.61,185.62,185.61,185.61
EURJPY,20260601,020000,185.61,185.61,185.61,185.61
EURJPY,20260601,020100,185.62,185.62,185.62,185.62
EURJPY,20260601,020200,185.63,185.65,185.63,185.65
EURJPY,20260601,020300,185.64,185.64,185.64,185.64
EURJPY,20260601,020400,185.63,185.64,185.63,185.64
EURJPY,20260601,020500,185.63,185.67,185.63,185.67
EURJPY,20260601,020600,185.68,185.71,185.68,185.70
EURJPY,20260601,020700,185.71,185.71,185.71,185.71
EURJPY,20260601,020800,185.71,185.71,185.71,185.71
EURJPY,20260601,020900,185.71,185.72,185.71,185.72
EURJPY,20260601,021000,185.72,185.72,185.72,185.72
EURJPY,20260601,021100,185.72,185.72,185.72,185.72
EURJPY,20260601,021200,185.71,185.71,185.71,185.71
EURJPY,20260601,021300,185.72,185.72,185.71,185.71
EURJPY,20260601,021400,185.72,185.73,185.72,185.72
EURJPY,20260601,021500,185.73,185.74,185.72,185.72
EURJPY,20260601,021600,185.72,185.72,185.72,185.72
EURJPY,20260601,021700,185.71,185.72,185.71,185.72
EURJPY,20260601,021800,185.71,185.71,185.71,185.71
EURJPY,20260601,021900,185.71,185.71,185.70,185.70
EURJPY,20260601,022000,185.70,185.70,185.70,185.70
EURJPY,20260601,022100,185.69,185.69,185.69,185.69
EURJPY,20260601,022200,185.69,185.69,185.68,185.68
EURJPY,20260601,022300,185.68,185.68,185.68,185.68
EURJPY,20260601,022400,185.67,185.67,185.67,185.67
EURJPY,20260601,022500,185.66,185.67,185.66,185.67
EURJPY,20260601,022600,185.67,185.67,185.66,185.66
EURJPY,20260601,022700,185.66,185.66,185.66,185.66
EURJPY,20260601,022800,185.65,185.66,185.65,185.66
EURJPY,20260601,022900,185.67,185.67,185.67,185.67
EURJPY,20260601,023000,185.67,185.68,185.67,185.68
EURJPY,20260601,023100,185.69,185.69,185.68,185.69
EURJPY,20260601,023200,185.69,185.69,185.69,185.69
EURJPY,20260601,023300,185.69,185.69,185.69,185.69
EURJPY,20260601,023400,185.68,185.68,185.68,185.68
EURJPY,20260601,023500,185.68,185.68,185.67,185.68
EURJPY,20260601,023600,185.68,185.68,185.68,185.68
EURJPY,20260601,023700,185.67,185.68,185.67,185.68
EURJPY,20260601,023800,185.68,185.69,185.68,185.69
EURJPY,20260601,023900,185.69,185.69,185.69,185.69
EURJPY,20260601,024000,185.68,185.68,185.68,185.68
EURJPY,20260601,024100,185.69,185.69,185.69,185.69
EURJPY,20260601,024200,185.69,185.69,185.69,185.69
EURJPY,20260601,024300,185.68,185.68,185.68,185.68
EURJPY,20260601,024400,185.68,185.69,185.68,185.68
EURJPY,20260601,024500,185.68,185.68,185.68,185.68
EURJPY,20260601,024600,185.69,185.69,185.67,185.67
EURJPY,20260601,024700,185.68,185.68,185.68,185.68
EURJPY,20260601,024800,185.69,185.69,185.68,185.68
EURJPY,20260601,024900,185.68,185.68,185.68,185.68
EURJPY,20260601,025000,185.68,185.68,185.68,185.68
EURJPY,20260601,025100,185.67,185.68,185.67,185.68
EURJPY,20260601,025200,185.69,185.69,185.69,185.69
EURJPY,20260601,025300,185.69,185.69,185.69,185.69
EURJPY,20260601,025400,185.68,185.69,185.68,185.68
EURJPY,20260601,025500,185.67,185.68,185.66,185.66
EURJPY,20260601,025600,185.67,185.68,185.67,185.68
EURJPY,20260601,025700,185.69,185.71,185.68,185.70
EURJPY,20260601,025800,185.71,185.71,185.71,185.71
EURJPY,20260601,025900,185.71,185.72,185.71,185.71
EURJPY,20260601,030000,185.71,185.71,185.71,185.71
EURJPY,20260601,030100,185.71,185.71,185.71,185.71
EURJPY,20260601,030200,185.70,185.71,185.70,185.70
EURJPY,20260601,030300,185.69,185.71,185.69,185.71
EURJPY,20260601,030400,185.71,185.71,185.71,185.71
EURJPY,20260601,030500,185.70,185.70,185.70,185.70
EURJPY,20260601,030600,185.70,185.71,185.70,185.71
EURJPY,20260601,030700,185.70,185.70,185.69,185.69
EURJPY,20260601,030800,185.70,185.71,185.70,185.71
EURJPY,20260601,030900,185.71,185.71,185.71,185.71
EURJPY,20260601,031000,185.70,185.70,185.70,185.70
EURJPY,20260601,031100,185.70,185.71,185.70,185.71
EURJPY,20260601,031200,185.71,185.71,185.71,185.71
EURJPY,20260601,031300,185.71,185.71,185.71,185.71
EURJPY,20260601,031400,185.71,185.71,185.71,185.71
EURJPY,20260601,031500,185.72,185.72,185.71,185.71
EURJPY,20260601,031600,185.70,185.70,185.68,185.68
EURJPY,20260601,031700,185.68,185.68,185.68,185.68
EURJPY,20260601,031800,185.69,185.69,185.69,185.69
EURJPY,20260601,031900,185.69,185.69,185.69,185.69
EURJPY,20260601,032000,185.69,185.69,185.69,185.69
EURJPY,20260601,032100,185.69,185.70,185.68,185.70
EURJPY,20260601,032200,185.70,185.70,185.70,185.70
EURJPY,20260601,032300,185.71,185.71,185.71,185.71
EURJPY,20260601,032400,185.71,185.71,185.70,185.70
EURJPY,20260601,032500,185.70,185.70,185.70,185.70
EURJPY,20260601,032600,185.71,185.71,185.71,185.71
EURJPY,20260601,032700,185.71,185.71,185.70,185.70
EURJPY,20260601,032800,185.69,185.70,185.69,185.69
EURJPY,20260601,032900,185.70,185.70,185.70,185.70
EURJPY,20260601,033000,185.70,185.70,185.70,185.70
EURJPY,20260601,033100,185.70,185.70,185.69,185.69
EURJPY,20260601,033200,185.69,185.69,185.69,185.69
EURJPY,20260601,033300,185.69,185.69,185.69,185.69
EURJPY,20260601,033400,185.68,185.68,185.67,185.68
EURJPY,20260601,033500,185.68,185.68,185.67,185.67
EURJPY,20260601,033600,185.68,185.69,185.68,185.69
EURJPY,20260601,033700,185.68,185.69,185.68,185.69
EURJPY,20260601,033800,185.69,185.69,185.69,185.69
EURJPY,20260601,033900,185.68,185.68,185.67,185.67
EURJPY,20260601,034000,185.67,185.67,185.67,185.67
EURJPY,20260601,034100,185.67,185.67,185.67,185.67
EURJPY,20260601,034200,185.67,185.67,185.67,185.67
EURJPY,20260601,034300,185.66,185.67,185.66,185.67
EURJPY,20260601,034400,185.68,185.68,185.68,185.68
EURJPY,20260601,034500,185.68,185.68,185.67,185.67
EURJPY,20260601,034600,185.66,185.66,185.66,185.66
EURJPY,20260601,034700,185.66,185.67,185.66,185.67
EURJPY,20260601,034800,185.67,185.67,185.67,185.67
EURJPY,20260601,034900,185.66,185.67,185.66,185.67
EURJPY,20260601,035000,185.66,185.66,185.66,185.66
EURJPY,20260601,035100,185.66,185.66,185.66,185.66
EURJPY,20260601,035200,185.67,185.67,185.67,185.67
EURJPY,20260601,035300,185.67,185.67,185.67,185.67
EURJPY,20260601,035400,185.68,185.69,185.68,185.69
EURJPY,20260601,035500,185.69,185.69,185.69,185.69
EURJPY,20260601,035600,185.69,185.69,185.69,185.69
EURJPY,20260601,035700,185.69,185.69,185.68,185.68
EURJPY,20260601,035800,185.68,185.68,185.68,185.68
EURJPY,20260601,035900,185.69,185.69,185.69,185.69
EURJPY,20260601,040000,185.70,185.70,185.70,185.70
EURJPY,20260601,040100,185.70,185.71,185.70,185.71
EURJPY,20260601,040200,185.71,185.71,185.71,185.71
EURJPY,20260601,040300,185.71,185.71,185.71,185.71
EURJPY,20260601,040400,185.70,185.70,185.70,185.70
EURJPY,20260601,040500,185.70,185.70,185.70,185.70
EURJPY,20260601,040600,185.69,185.69,185.69,185.69
EURJPY,20260601,040700,185.69,185.69,185.69,185.69
EURJPY,20260601,040800,185.70,185.71,185.70,185.71
EURJPY,20260601,040900,185.71,185.71,185.71,185.71
EURJPY,20260601,041000,185.71,185.71,185.71,185.71
EURJPY,20260601,041100,185.71,185.71,185.69,185.70
EURJPY,20260601,041200,185.69,185.69,185.69,185.69
EURJPY,20260601,041300,185.69,185.69,185.69,185.69
EURJPY,20260601,041400,185.69,185.70,185.69,185.70
EURJPY,20260601,041500,185.70,185.70,185.70,185.70
EURJPY,20260601,041600,185.69,185.69,185.68,185.68
EURJPY,20260601,041700,185.68,185.68,185.68,185.68
EURJPY,20260601,041800,185.70,185.70,185.70,185.70
EURJPY,20260601,041900,185.70,185.70,185.70,185.70
EURJPY,20260601,042000,185.70,185.70,185.70,185.70
EURJPY,20260601,042100,185.70,185.70,185.70,185.70
EURJPY,20260601,042200,185.70,185.70,185.70,185.70
EURJPY,20260601,042300,185.71,185.71,185.71,185.71
EURJPY,20260601,042400,185.71,185.71,185.69,185.69
EURJPY,20260601,042500,185.69,185.69,185.69,185.69
EURJPY,20260601,042600,185.69,185.69,185.69,185.69
EURJPY,20260601,042700,185.69,185.69,185.68,185.68
EURJPY,20260601,042800,185.68,185.68,185.68,185.68
EURJPY,20260601,042900,185.68,185.68,185.68,185.68
EURJPY,20260601,043000,185.68,185.68,185.68,185.68
EURJPY,20260601,043100,185.67,185.67,185.67,185.67
EURJPY,20260601,043200,185.67,185.67,185.67,185.67
EURJPY,20260601,043300,185.67,185.67,185.67,185.67
EURJPY,20260601,043400,185.67,185.68,185.67,185.68
EURJPY,20260601,043500,185.68,185.68,185.68,185.68
EURJPY,20260601,043600,185.67,185.67,185.67,185.67
EURJPY,20260601,043700,185.67,185.67,185.67,185.67
EURJPY,20260601,043800,185.67,185.68,185.67,185.68
EURJPY,20260601,043900,185.69,185.69,185.69,185.69
EURJPY,20260601,044000,185.69,185.69,185.69,185.69
EURJPY,20260601,044100,185.69,185.69,185.68,185.68
EURJPY,20260601,044200,185.68,185.68,185.68,185.68
EURJPY,20260601,044300,185.68,185.68,185.68,185.68
EURJPY,20260601,044400,185.68,185.68,185.68,185.68
EURJPY,20260601,044500,185.68,185.68,185.68,185.68
EURJPY,20260601,044600,185.69,185.69,185.69,185.69
EURJPY,20260601,044700,185.69,185.69,185.69,185.69
EURJPY,20260601,044800,185.69,185.69,185.68,185.68
EURJPY,20260601,044900,185.68,185.68,185.68,185.68
EURJPY,20260601,045000,185.68,185.68,185.68,185.68
EURJPY,20260601,045100,185.68,185.68,185.68,185.68
EURJPY,20260601,045200,185.69,185.69,185.69,185.69
EURJPY,20260601,045300,185.69,185.69,185.69,185.69
EURJPY,20260601,045400,185.69,185.69,185.69,185.69
EURJPY,20260601,045500,185.69,185.69,185.69,185.69
EURJPY,20260601,045600,185.69,185.69,185.69,185.69
EURJPY,20260601,045700,185.70,185.70,185.70,185.70
EURJPY,20260601,045800,185.68,185.68,185.68,185.68
EURJPY,20260601,045900,185.68,185.68,185.68,185.68
EURJPY,20260601,050000,185.68,185.70,185.68,185.70
EURJPY,20260601,050100,185.70,185.70,185.70,185.70
EURJPY,20260601,050200,185.71,185.71,185.71,185.71
EURJPY,20260601,050300,185.71,185.71,185.71,185.71
EURJPY,20260601,050400,185.71,185.71,185.71,185.71
EURJPY,20260601,050500,185.72,185.72,185.72,185.72
EURJPY,20260601,050600,185.72,185.72,185.71,185.71
EURJPY,20260601,050700,185.70,185.70,185.70,185.70
EURJPY,20260601,050800,185.70,185.71,185.70,185.71
EURJPY,20260601,050900,185.71,185.71,185.71,185.71
EURJPY,20260601,051000,185.71,185.71,185.71,185.71
EURJPY,20260601,051100,185.71,185.71,185.71,185.71
EURJPY,20260601,051200,185.71,185.71,185.71,185.71
EURJPY,20260601,051300,185.71,185.71,185.71,185.71
EURJPY,20260601,051400,185.70,185.70,185.70,185.70
EURJPY,20260601,051500,185.70,185.70,185.70,185.70
EURJPY,20260601,051600,185.68,185.69,185.68,185.68
EURJPY,20260601,051700,185.69,185.69,185.69,185.69
EURJPY,20260601,051800,185.69,185.69,185.69,185.69
EURJPY,20260601,051900,185.68,185.69,185.67,185.67
EURJPY,20260601,052000,185.68,185.68,185.67,185.67
EURJPY,20260601,052100,185.66,185.67,185.66,185.67
EURJPY,20260601,052200,185.68,185.68,185.68,185.68
EURJPY,20260601,052300,185.69,185.69,185.69,185.69
EURJPY,20260601,052400,185.69,185.69,185.69,185.69
EURJPY,20260601,052500,185.69,185.69,185.69,185.69
EURJPY,20260601,052600,185.69,185.70,185.69,185.70
EURJPY,20260601,052700,185.71,185.71,185.71,185.71
EURJPY,20260601,052800,185.70,185.70,185.69,185.70
EURJPY,20260601,052900,185.71,185.72,185.71,185.72
EURJPY,20260601,053000,185.72,185.72,185.72,185.72
EURJPY,20260601,053100,185.71,185.71,185.71,185.71
EURJPY,20260601,053200,185.71,185.72,185.71,185.71
EURJPY,20260601,053300,185.71,185.71,185.70,185.70
EURJPY,20260601,053400,185.69,185.69,185.69,185.69
EURJPY,20260601,053500,185.69,185.69,185.69,185.69
EURJPY,20260601,053600,185.69,185.69,185.68,185.68
EURJPY,20260601,053700,185.68,185.68,185.67,185.67
EURJPY,20260601,053800,185.67,185.67,185.67,185.67
EURJPY,20260601,053900,185.66,185.66,185.66,185.66
EURJPY,20260601,054000,185.67,185.67,185.67,185.67
EURJPY,20260601,054100,185.66,185.66,185.66,185.66
EURJPY,20260601,054200,185.66,185.66,185.66,185.66
EURJPY,20260601,054300,185.65,185.65,185.64,185.64
EURJPY,20260601,054400,185.64,185.64,185.64,185.64
EURJPY,20260601,054500,185.64,185.64,185.64,185.64
EURJPY,20260601,054600,185.64,185.64,185.64,185.64
EURJPY,20260601,054700,185.66,185.66,185.66,185.66
EURJPY,20260601,054800,185.67,185.67,185.67,185.67
EURJPY,20260601,054900,185.67,185.67,185.67,185.67
EURJPY,20260601,055000,185.66,185.67,185.66,185.67
EURJPY,20260601,055100,185.67,185.67,185.67,185.67
EURJPY,20260601,055200,185.67,185.67,185.67,185.67
EURJPY,20260601,055300,185.67,185.67,185.67,185.67
EURJPY,20260601,055400,185.67,185.67,185.67,185.67
EURJPY,20260601,055500,185.67,185.67,185.67,185.67
EURJPY,20260601,055600,185.67,185.67,185.67,185.67
EURJPY,20260601,055700,185.67,185.67,185.67,185.67
EURJPY,20260601,055800,185.67,185.67,185.67,185.67
EURJPY,20260601,055900,185.67,185.67,185.67,185.67
EURJPY,20260601,060000,185.67,185.67,185.67,185.67
EURJPY,20260601,060100,185.67,185.67,185.67,185.67
EURJPY,20260601,060200,185.68,185.68,185.68,185.68
EURJPY,20260601,060300,185.68,185.68,185.68,185.68
EURJPY,20260601,060400,185.68,185.68,185.68,185.68
EURJPY,20260601,060500,185.68,185.68,185.68,185.68
EURJPY,20260601,060600,185.68,185.68,185.68,185.68
EURJPY,20260601,060700,185.68,185.68,185.68,185.68
EURJPY,20260601,060800,185.68,185.68,185.68,185.68
EURJPY,20260601,060900,185.68,185.68,185.68,185.68
EURJPY,20260601,061000,185.70,185.70,185.70,185.70
EURJPY,20260601,061100,185.70,185.70,185.70,185.70
EURJPY,20260601,061200,185.70,185.70,185.70,185.70
EURJPY,20260601,061300,185.70,185.70,185.70,185.70
EURJPY,20260601,061400,185.70,185.70,185.70,185.70
EURJPY,20260601,061500,185.70,185.70,185.70,185.70
EURJPY,20260601,061600,185.70,185.70,185.70,185.70
EURJPY,20260601,061700,185.70,185.70,185.70,185.70
EURJPY,20260601,061800,185.70,185.70,185.70,185.70
EURJPY,20260601,061900,185.71,185.71,185.71,185.71
EURJPY,20260601,062000,185.71,185.72,185.71,185.72
EURJPY,20260601,062100,185.71,185.71,185.71,185.71
EURJPY,20260601,062200,185.71,185.71,185.71,185.71
EURJPY,20260601,062300,185.71,185.71,185.71,185.71
EURJPY,20260601,062400,185.71,185.72,185.71,185.72
EURJPY,20260601,062500,185.72,185.72,185.72,185.72
EURJPY,20260601,062600,185.72,185.72,185.72,185.72
EURJPY,20260601,062700,185.72,185.72,185.72,185.72
EURJPY,20260601,062800,185.72,185.72,185.72,185.72
EURJPY,20260601,062900,185.72,185.72,185.71,185.71
EURJPY,20260601,063000,185.71,185.71,185.71,185.71
EURJPY,20260601,063100,185.71,185.71,185.71,185.71
EURJPY,20260601,063200,185.71,185.71,185.71,185.71
EURJPY,20260601,063300,185.71,185.71,185.71,185.71
EURJPY,20260601,063400,185.71,185.71,185.71,185.71
EURJPY,20260601,063500,185.71,185.71,185.71,185.71
EURJPY,20260601,063600,185.71,185.71,185.71,185.71
EURJPY,20260601,063700,185.71,185.71,185.71,185.71
EURJPY,20260601,063800,185.72,185.72,185.72,185.72
EURJPY,20260601,063900,185.72,185.72,185.72,185.72
EURJPY,20260601,064000,185.72,185.72,185.72,185.72
EURJPY,20260601,064100,185.72,185.72,185.72,185.72
EURJPY,20260601,064200,185.72,185.73,185.72,185.73
EURJPY,20260601,064300,185.73,185.73,185.73,185.73
EURJPY,20260601,064400,185.72,185.72,185.72,185.72
EURJPY,20260601,064500,185.72,185.72,185.72,185.72
EURJPY,20260601,064600,185.72,185.72,185.72,185.72
EURJPY,20260601,064700,185.72,185.72,185.72,185.72
EURJPY,20260601,064800,185.72,185.72,185.72,185.72
EURJPY,20260601,064900,185.72,185.72,185.72,185.72
EURJPY,20260601,065000,185.71,185.71,185.71,185.71
EURJPY,20260601,065100,185.71,185.71,185.71,185.71
EURJPY,20260601,065200,185.71,185.71,185.71,185.71
EURJPY,20260601,065300,185.71,185.71,185.71,185.71
EURJPY,20260601,065400,185.71,185.71,185.71,185.71
EURJPY,20260601,065500,185.72,185.72,185.72,185.72
EURJPY,20260601,065600,185.72,185.72,185.72,185.72
EURJPY,20260601,065700,185.72,185.72,185.71,185.71
EURJPY,20260601,065800,185.71,185.71,185.71,185.71
EURJPY,20260601,065900,185.72,185.72,185.72,185.72
EURJPY,20260601,070000,185.72,185.72,185.72,185.72
EURJPY,20260601,070100,185.72,185.73,185.72,185.73
EURJPY,20260601,070200,185.73,185.74,185.73,185.74
EURJPY,20260601,070300,185.74,185.74,185.73,185.73
EURJPY,20260601,070400,185.74,185.74,185.74,185.74
EURJPY,20260601,070500,185.74,185.74,185.74,185.74
EURJPY,20260601,070600,185.74,185.75,185.74,185.75
EURJPY,20260601,070700,185.76,185.76,185.76,185.76
EURJPY,20260601,070800,185.76,185.76,185.76,185.76
EURJPY,20260601,070900,185.76,185.77,185.76,185.77
EURJPY,20260601,071000,185.77,185.77,185.77,185.77
EURJPY,20260601,071100,185.76,185.76,185.76,185.76
EURJPY,20260601,071200,185.75,185.75,185.75,185.75
EURJPY,20260601,071300,185.76,185.77,185.76,185.76
EURJPY,20260601,071400,185.76,185.76,185.76,185.76
EURJPY,20260601,071500,185.75,185.75,185.75,185.75
EURJPY,20260601,071600,185.75,185.75,185.75,185.75
EURJPY,20260601,071700,185.75,185.75,185.75,185.75
EURJPY,20260601,071800,185.76,185.76,185.76,185.76
EURJPY,20260601,071900,185.76,185.76,185.76,185.76
EURJPY,20260601,072000,185.76,185.76,185.76,185.76
EURJPY,20260601,072100,185.76,185.76,185.76,185.76
EURJPY,20260601,072200,185.76,185.76,185.76,185.76
EURJPY,20260601,072300,185.76,185.77,185.76,185.77
EURJPY,20260601,072400,185.77,185.77,185.77,185.77
EURJPY,20260601,072500,185.77,185.77,185.77,185.77
EURJPY,20260601,072600,185.76,185.76,185.76,185.76
EURJPY,20260601,072700,185.76,185.76,185.76,185.76
EURJPY,20260601,072800,185.76,185.76,185.76,185.76
EURJPY,20260601,072900,185.76,185.76,185.76,185.76
EURJPY,20260601,073000,185.76,185.76,185.76,185.76
EURJPY,20260601,073100,185.77,185.77,185.76,185.76
EURJPY,20260601,073200,185.76,185.76,185.76,185.76
EURJPY,20260601,073300,185.76,185.76,185.76,185.76
EURJPY,20260601,073400,185.76,185.76,185.76,185.76
EURJPY,20260601,073500,185.76,185.76,185.76,185.76
EURJPY,20260601,073600,185.76,185.76,185.76,185.76
EURJPY,20260601,073700,185.77,185.77,185.77,185.77
EURJPY,20260601,073800,185.76,185.76,185.76,185.76
EURJPY,20260601,073900,185.76,185.76,185.76,185.76
EURJPY,20260601,074000,185.76,185.78,185.76,185.78
EURJPY,20260601,074100,185.78,185.78,185.78,185.78
EURJPY,20260601,074200,185.78,185.78,185.78,185.78
EURJPY,20260601,074300,185.78,185.78,185.78,185.78
EURJPY,20260601,074400,185.79,185.79,185.79,185.79
EURJPY,20260601,074500,185.79,185.79,185.79,185.79
EURJPY,20260601,074600,185.78,185.78,185.78,185.78
EURJPY,20260601,074700,185.79,185.79,185.79,185.79
EURJPY,20260601,074800,185.79,185.81,185.79,185.81
EURJPY,20260601,074900,185.81,185.81,185.81,185.81
EURJPY,20260601,075000,185.81,185.81,185.81,185.81
EURJPY,20260601,075100,185.82,185.82,185.82,185.82
EURJPY,20260601,075200,185.82,185.82,185.81,185.81
EURJPY,20260601,075300,185.81,185.81,185.81,185.81
EURJPY,20260601,075400,185.80,185.80,185.80,185.80
EURJPY,20260601,075500,185.80,185.80,185.79,185.79
EURJPY,20260601,075600,185.78,185.78,185.78,185.78
EURJPY,20260601,075700,185.79,185.79,185.78,185.78
EURJPY,20260601,075800,185.78,185.78,185.78,185.78
EURJPY,20260601,075900,185.78,185.78,185.78,185.78
EURJPY,20260601,080000,185.78,185.78,185.78,185.78
EURJPY,20260601,080100,185.77,185.78,185.77,185.78
EURJPY,20260601,080200,185.79,185.79,185.78,185.79
EURJPY,20260601,080300,185.80,185.80,185.80,185.80
EURJPY,20260601,080400,185.80,185.80,185.80,185.80
EURJPY,20260601,080500,185.80,185.80,185.80,185.80
EURJPY,20260601,080600,185.80,185.80,185.80,185.80
EURJPY,20260601,080700,185.80,185.81,185.80,185.81
EURJPY,20260601,080800,185.80,185.81,185.80,185.81
EURJPY,20260601,080900,185.82,185.83,185.82,185.83
EURJPY,20260601,081000,185.83,185.83,185.83,185.83
EURJPY,20260601,081100,185.83,185.83,185.83,185.83
EURJPY,20260601,081200,185.83,185.83,185.83,185.83
EURJPY,20260601,081300,185.82,185.82,185.81,185.82
EURJPY,20260601,081400,185.82,185.82,185.82,185.82
EURJPY,20260601,081500,185.83,185.83,185.83,185.83
EURJPY,20260601,081600,185.83,185.84,185.83,185.84
EURJPY,20260601,081700,185.84,185.85,185.84,185.85
EURJPY,20260601,081800,185.85,185.85,185.84,185.84
EURJPY,20260601,081900,185.85,185.85,185.84,185.85
EURJPY,20260601,082000,185.85,185.85,185.84,185.84
EURJPY,20260601,082100,185.83,185.84,185.83,185.84
EURJPY,20260601,082200,185.84,185.84,185.84,185.84
EURJPY,20260601,082300,185.83,185.84,185.83,185.84
EURJPY,20260601,082400,185.84,185.84,185.83,185.83
EURJPY,20260601,082500,185.83,185.83,185.83,185.83
EURJPY,20260601,082600,185.83,185.83,185.82,185.82
EURJPY,20260601,082700,185.81,185.81,185.80,185.80
EURJPY,20260601,082800,185.80,185.80,185.79,185.79
EURJPY,20260601,082900,185.79,185.79,185.79,185.79
EURJPY,20260601,083000,185.80,185.81,185.80,185.81
EURJPY,20260601,083100,185.81,185.81,185.80,185.80
EURJPY,20260601,083200,185.81,185.82,185.81,185.82
EURJPY,20260601,083300,185.83,185.84,185.83,185.84
EURJPY,20260601,083400,185.84,185.84,185.84,185.84
EURJPY,20260601,083500,185.84,185.84,185.83,185.83
EURJPY,20260601,083600,185.82,185.82,185.82,185.82
EURJPY,20260601,083700,185.83,185.83,185.82,185.83
EURJPY,20260601,083800,185.82,185.82,185.82,185.82
EURJPY,20260601,083900,185.82,185.82,185.82,185.82
EURJPY,20260601,084000,185.82,185.83,185.82,185.83
EURJPY,20260601,084100,185.84,185.84,185.83,185.83
EURJPY,20260601,084200,185.83,185.83,185.83,185.83
EURJPY,20260601,084300,185.82,185.82,185.82,185.82
EURJPY,20260601,084400,185.81,185.81,185.80,185.80
EURJPY,20260601,084500,185.81,185.83,185.81,185.83
EURJPY,20260601,084600,185.84,185.84,185.84,185.84
EURJPY,20260601,084700,185.84,185.85,185.84,185.84
EURJPY,20260601,084800,185.83,185.83,185.82,185.83
EURJPY,20260601,084900,185.83,185.84,185.83,185.84
EURJPY,20260601,085000,185.85,185.85,185.84,185.85
EURJPY,20260601,085100,185.85,185.86,185.85,185.86
EURJPY,20260601,085200,185.85,185.87,185.85,185.87
EURJPY,20260601,085300,185.88,185.88,185.88,185.88
EURJPY,20260601,085400,185.89,185.89,185.88,185.88
EURJPY,20260601,085500,185.88,185.89,185.88,185.89
EURJPY,20260601,085600,185.90,185.91,185.89,185.91
EURJPY,20260601,085700,185.92,185.94,185.92,185.94
EURJPY,20260601,085800,185.95,185.96,185.92,185.94
EURJPY,20260601,085900,185.93,185.93,185.92,185.93
EURJPY,20260601,090000,185.94,185.94,185.93,185.94
EURJPY,20260601,090100,185.93,185.93,185.91,185.91
EURJPY,20260601,090200,185.92,185.92,185.91,185.92
EURJPY,20260601,090300,185.93,185.93,185.93,185.93
EURJPY,20260601,090400,185.92,185.92,185.90,185.90
EURJPY,20260601,090500,185.90,185.91,185.90,185.91
EURJPY,20260601,090600,185.90,185.90,185.88,185.88
EURJPY,20260601,090700,185.87,185.87,185.85,185.86
EURJPY,20260601,090800,185.85,185.88,185.85,185.88
EURJPY,20260601,090900,185.89,185.89,185.89,185.89
EURJPY,20260601,091000,185.89,185.90,185.89,185.90
EURJPY,20260601,091100,185.90,185.90,185.89,185.89
EURJPY,20260601,091200,185.88,185.88,185.88,185.88
EURJPY,20260601,091300,185.88,185.88,185.88,185.88
EURJPY,20260601,091400,185.87,185.89,185.87,185.88
EURJPY,20260601,091500,185.87,185.87,185.87,185.87
EURJPY,20260601,091600,185.87,185.88,185.87,185.87
EURJPY,20260601,091700,185.88,185.88,185.88,185.88
EURJPY,20260601,091800,185.88,185.88,185.88,185.88
EURJPY,20260601,091900,185.88,185.88,185.87,185.87
EURJPY,20260601,092000,185.86,185.88,185.86,185.87
EURJPY,20260601,092100,185.88,185.88,185.86,185.87
EURJPY,20260601,092200,185.88,185.88,185.86,185.86
EURJPY,20260601,092300,185.86,185.86,185.85,185.85
EURJPY,20260601,092400,185.84,185.84,185.84,185.84
EURJPY,20260601,092500,185.83,185.83,185.83,185.83
EURJPY,20260601,092600,185.83,185.85,185.83,185.85
EURJPY,20260601,092700,185.85,185.85,185.84,185.85
EURJPY,20260601,092800,185.86,185.86,185.86,185.86
EURJPY,20260601,092900,185.87,185.89,185.87,185.89
EURJPY,20260601,093000,185.88,185.88,185.88,185.88
EURJPY,20260601,093100,185.87,185.88,185.87,185.87
EURJPY,20260601,093200,185.86,185.86,185.86,185.86
EURJPY,20260601,093300,185.86,185.87,185.86,185.87
EURJPY,20260601,093400,185.88,185.88,185.87,185.87
EURJPY,20260601,093500,185.87,185.87,185.86,185.86
EURJPY,20260601,093600,185.86,185.86,185.85,185.85
EURJPY,20260601,093700,185.84,185.84,185.84,185.84
EURJPY,20260601,093800,185.84,185.84,185.83,185.83
EURJPY,20260601,093900,185.83,185.83,185.83,185.83
EURJPY,20260601,094000,185.82,185.82,185.81,185.81
EURJPY,20260601,094100,185.80,185.81,185.80,185.81
EURJPY,20260601,094200,185.82,185.82,185.82,185.82
EURJPY,20260601,094300,185.83,185.83,185.82,185.82
EURJPY,20260601,094400,185.81,185.81,185.81,185.81
EURJPY,20260601,094500,185.82,185.83,185.82,185.83
EURJPY,20260601,094600,185.82,185.82,185.82,185.82
EURJPY,20260601,094700,185.82,185.82,185.80,185.80
EURJPY,20260601,094800,185.81,185.81,185.81,185.81
EURJPY,20260601,094900,185.82,185.83,185.82,185.83
EURJPY,20260601,095000,185.83,185.85,185.83,185.84
EURJPY,20260601,095100,185.84,185.84,185.84,185.84
EURJPY,20260601,095200,185.85,185.87,185.85,185.87
EURJPY,20260601,095300,185.88,185.88,185.88,185.88
EURJPY,20260601,095400,185.88,185.90,185.88,185.90
EURJPY,20260601,095500,185.90,185.90,185.90,185.90
EURJPY,20260601,095600,185.91,185.91,185.91,185.91
EURJPY,20260601,095700,185.91,185.91,185.91,185.91
EURJPY,20260601,095800,185.91,185.91,185.89,185.89
EURJPY,20260601,095900,185.88,185.88,185.87,185.87
EURJPY,20260601,100000,185.87,185.87,185.87,185.87
EURJPY,20260601,100100,185.86,185.86,185.86,185.86
EURJPY,20260601,100200,185.86,185.86,185.86,185.86
EURJPY,20260601,100300,185.85,185.85,185.85,185.85
EURJPY,20260601,100400,185.85,185.88,185.85,185.88
EURJPY,20260601,100500,185.87,185.87,185.87,185.87
EURJPY,20260601,100600,185.86,185.88,185.86,185.88
EURJPY,20260601,100700,185.87,185.87,185.87,185.87
EURJPY,20260601,100800,185.88,185.88,185.88,185.88
EURJPY,20260601,100900,185.87,185.87,185.87,185.87
EURJPY,20260601,101000,185.87,185.87,185.87,185.87
EURJPY,20260601,101100,185.86,185.87,185.86,185.87
EURJPY,20260601,101200,185.86,185.86,185.86,185.86
EURJPY,20260601,101300,185.85,185.86,185.84,185.84
EURJPY,20260601,101400,185.85,185.86,185.85,185.86
EURJPY,20260601,101500,185.85,185.85,185.85,185.85
EURJPY,20260601,101600,185.86,185.88,185.86,185.88
EURJPY,20260601,101700,185.87,185.87,185.87,185.87
EURJPY,20260601,101800,185.86,185.86,185.86,185.86
EURJPY,20260601,101900,185.86,185.86,185.86,185.86
EURJPY,20260601,102000,185.86,185.87,185.86,185.87
EURJPY,20260601,102100,185.86,185.86,185.84,185.84
EURJPY,20260601,102200,185.84,185.84,185.84,185.84
EURJPY,20260601,102300,185.84,185.85,185.84,185.85
EURJPY,20260601,102400,185.86,185.87,185.86,185.87
EURJPY,20260601,102500,185.87,185.88,185.87,185.88
EURJPY,20260601,102600,185.88,185.88,185.88,185.88
EURJPY,20260601,102700,185.89,185.89,185.88,185.88
EURJPY,20260601,102800,185.88,185.88,185.88,185.88
EURJPY,20260601,102900,185.88,185.88,185.88,185.88
EURJPY,20260601,103000,185.88,185.88,185.88,185.88
EURJPY,20260601,103100,185.88,185.88,185.88,185.88
EURJPY,20260601,103200,185.87,185.87,185.86,185.86
EURJPY,20260601,103300,185.87,185.87,185.87,185.87
EURJPY,20260601,103400,185.87,185.87,185.87,185.87
EURJPY,20260601,103500,185.87,185.87,185.87,185.87
EURJPY,20260601,103600,185.87,185.88,185.87,185.87
EURJPY,20260601,103700,185.88,185.88,185.88,185.88
EURJPY,20260601,103800,185.87,185.87,185.86,185.86
EURJPY,20260601,103900,185.86,185.86,185.86,185.86
EURJPY,20260601,104000,185.86,185.86,185.86,185.86
EURJPY,20260601,104100,185.87,185.88,185.87,185.88
EURJPY,20260601,104200,185.87,185.87,185.87,185.87
EURJPY,20260601,104300,185.87,185.88,185.87,185.88
EURJPY,20260601,104400,185.88,185.88,185.87,185.87
EURJPY,20260601,104500,185.86,185.87,185.86,185.87
EURJPY,20260601,104600,185.88,185.89,185.88,185.89
EURJPY,20260601,104700,185.88,185.88,185.86,185.87
EURJPY,20260601,104800,185.88,185.88,185.86,185.86
EURJPY,20260601,104900,185.85,185.85,185.85,185.85
EURJPY,20260601,105000,185.86,185.86,185.85,185.85
EURJPY,20260601,105100,185.85,185.86,185.85,185.86
EURJPY,20260601,105200,185.86,185.86,185.86,185.86
EURJPY,20260601,105300,185.85,185.86,185.85,185.86
EURJPY,20260601,105400,185.85,185.85,185.85,185.85
EURJPY,20260601,105500,185.84,185.84,185.83,185.83
EURJPY,20260601,105600,185.82,185.82,185.82,185.82
EURJPY,20260601,105700,185.81,185.82,185.81,185.82
EURJPY,20260601,105800,185.82,185.84,185.82,185.84
EURJPY,20260601,105900,185.85,185.85,185.85,185.85
EURJPY,20260601,110000,185.85,185.86,185.85,185.86
EURJPY,20260601,110100,185.87,185.88,185.87,185.88
EURJPY,20260601,110200,185.89,185.90,185.89,185.90
EURJPY,20260601,110300,185.89,185.89,185.85,185.85
EURJPY,20260601,110400,185.84,185.85,185.84,185.85
EURJPY,20260601,110500,185.85,185.85,185.85,185.85
EURJPY,20260601,110600,185.86,185.86,185.85,185.85
EURJPY,20260601,110700,185.85,185.85,185.84,185.84
EURJPY,20260601,110800,185.83,185.83,185.83,185.83
EURJPY,20260601,110900,185.83,185.83,185.82,185.82
EURJPY,20260601,111000,185.82,185.83,185.82,185.83
EURJPY,20260601,111100,185.82,185.82,185.81,185.81
EURJPY,20260601,111200,185.81,185.81,185.81,185.81
EURJPY,20260601,111300,185.81,185.81,185.80,185.80
EURJPY,20260601,111400,185.79,185.79,185.79,185.79
EURJPY,20260601,111500,185.79,185.80,185.79,185.80
EURJPY,20260601,111600,185.79,185.80,185.79,185.80
EURJPY,20260601,111700,185.80,185.80,185.80,185.80
EURJPY,20260601,111800,185.81,185.81,185.81,185.81
EURJPY,20260601,111900,185.82,185.82,185.80,185.80
EURJPY,20260601,112000,185.81,185.81,185.81,185.81
EURJPY,20260601,112100,185.81,185.81,185.79,185.79
EURJPY,20260601,112200,185.78,185.78,185.78,185.78
EURJPY,20260601,112300,185.78,185.78,185.77,185.77
EURJPY,20260601,112400,185.76,185.76,185.76,185.76
EURJPY,20260601,112500,185.76,185.76,185.76,185.76
EURJPY,20260601,112600,185.75,185.75,185.75,185.75
EURJPY,20260601,112700,185.75,185.75,185.74,185.74
EURJPY,20260601,112800,185.75,185.75,185.75,185.75
EURJPY,20260601,112900,185.76,185.76,185.76,185.76
EURJPY,20260601,113000,185.76,185.76,185.76,185.76
EURJPY,20260601,113100,185.76,185.76,185.76,185.76
EURJPY,20260601,113200,185.76,185.77,185.76,185.76
EURJPY,20260601,113300,185.77,185.77,185.77,185.77
EURJPY,20260601,113400,185.76,185.77,185.76,185.77
EURJPY,20260601,113500,185.78,185.78,185.77,185.77
EURJPY,20260601,113600,185.77,185.77,185.77,185.77
EURJPY,20260601,113700,185.77,185.77,185.77,185.77
EURJPY,20260601,113800,185.77,185.77,185.77,185.77
EURJPY,20260601,113900,185.77,185.77,185.77,185.77
EURJPY,20260601,114000,185.77,185.77,185.76,185.76
EURJPY,20260601,114100,185.77,185.77,185.76,185.76
EURJPY,20260601,114200,185.77,185.77,185.77,185.77
EURJPY,20260601,114300,185.76,185.76,185.76,185.76
EURJPY,20260601,114400,185.75,185.75,185.75,185.75
EURJPY,20260601,114500,185.75,185.76,185.75,185.75
EURJPY,20260601,114600,185.74,185.74,185.74,185.74
EURJPY,20260601,114700,185.74,185.74,185.74,185.74
EURJPY,20260601,114800,185.75,185.76,185.75,185.76
EURJPY,20260601,114900,185.76,185.76,185.76,185.76
EURJPY,20260601,115000,185.75,185.75,185.75,185.75
EURJPY,20260601,115100,185.74,185.75,185.74,185.75
EURJPY,20260601,115200,185.75,185.75,185.75,185.75
EURJPY,20260601,115300,185.76,185.76,185.76,185.76
EURJPY,20260601,115400,185.76,185.77,185.76,185.77
EURJPY,20260601,115500,185.76,185.76,185.76,185.76
EURJPY,20260601,115600,185.76,185.76,185.74,185.74
EURJPY,20260601,115700,185.74,185.74,185.74,185.74
EURJPY,20260601,115800,185.75,185.76,185.74,185.76
EURJPY,20260601,115900,185.76,185.76,185.76,185.76
EURJPY,20260601,120000,185.77,185.77,185.77,185.77
EURJPY,20260601,120100,185.77,185.77,185.76,185.76
EURJPY,20260601,120200,185.75,185.75,185.75,185.75
EURJPY,20260601,120300,185.75,185.75,185.75,185.75
EURJPY,20260601,120400,185.76,185.76,185.76,185.76
EURJPY,20260601,120500,185.76,185.76,185.76,185.76
EURJPY,20260601,120600,185.75,185.75,185.74,185.74
EURJPY,20260601,120700,185.74,185.74,185.74,185.74
EURJPY,20260601,120800,185.74,185.74,185.74,185.74
EURJPY,20260601,120900,185.74,185.74,185.74,185.74
EURJPY,20260601,121000,185.75,185.75,185.75,185.75
EURJPY,20260601,121100,185.76,185.76,185.75,185.75
EURJPY,20260601,121200,185.76,185.76,185.76,185.76
EURJPY,20260601,121300,185.76,185.76,185.76,185.76
EURJPY,20260601,121400,185.76,185.76,185.76,185.76
EURJPY,20260601,121500,185.76,185.76,185.75,185.75
EURJPY,20260601,121600,185.75,185.75,185.75,185.75
EURJPY,20260601,121700,185.75,185.75,185.75,185.75
EURJPY,20260601,121800,185.75,185.75,185.75,185.75
EURJPY,20260601,121900,185.75,185.75,185.75,185.75
EURJPY,20260601,122000,185.74,185.74,185.74,185.74
EURJPY,20260601,122100,185.74,185.74,185.74,185.74
EURJPY,20260601,122200,185.74,185.74,185.74,185.74
EURJPY,20260601,122300,185.74,185.74,185.74,185.74
EURJPY,20260601,122400,185.74,185.74,185.74,185.74
EURJPY,20260601,122500,185.74,185.74,185.74,185.74
EURJPY,20260601,122600,185.73,185.73,185.72,185.72
EURJPY,20260601,122700,185.72,185.72,185.72,185.72
EURJPY,20260601,122800,185.72,185.72,185.72,185.72
EURJPY,20260601,122900,185.73,185.74,185.73,185.74
EURJPY,20260601,123000,185.73,185.74,185.73,185.74
EURJPY,20260601,123100,185.73,185.74,185.73,185.74
EURJPY,20260601,123200,185.74,185.75,185.74,185.74
EURJPY,20260601,123300,185.75,185.75,185.75,185.75
EURJPY,20260601,123400,185.74,185.74,185.74,185.74
EURJPY,20260601,123500,185.74,185.74,185.74,185.74
EURJPY,20260601,123600,185.72,185.72,185.72,185.72
EURJPY,20260601,123700,185.72,185.72,185.72,185.72
EURJPY,20260601,123800,185.72,185.72,185.72,185.72
EURJPY,20260601,123900,185.72,185.73,185.72,185.73
EURJPY,20260601,124000,185.74,185.74,185.74,185.74
EURJPY,20260601,124100,185.73,185.73,185.73,185.73
EURJPY,20260601,124200,185.73,185.73,185.73,185.73
EURJPY,20260601,124300,185.73,185.73,185.73,185.73
EURJPY,20260601,124400,185.73,185.73,185.73,185.73
EURJPY,20260601,124500,185.73,185.75,185.73,185.75
EURJPY,20260601,124600,185.74,185.74,185.74,185.74
EURJPY,20260601,124700,185.74,185.74,185.74,185.74
EURJPY,20260601,124800,185.72,185.72,185.72,185.72
EURJPY,20260601,124900,185.72,185.72,185.72,185.72
EURJPY,20260601,125000,185.72,185.72,185.72,185.72
EURJPY,20260601,125100,185.72,185.72,185.71,185.71
EURJPY,20260601,125200,185.71,185.71,185.71,185.71
EURJPY,20260601,125300,185.71,185.71,185.71,185.71
EURJPY,20260601,125400,185.71,185.71,185.71,185.71
EURJPY,20260601,125500,185.71,185.71,185.71,185.71
EURJPY,20260601,125600,185.71,185.71,185.71,185.71
EURJPY,20260601,125700,185.71,185.71,185.70,185.70
EURJPY,20260601,125800,185.70,185.70,185.70,185.70
EURJPY,20260601,125900,185.68,185.69,185.68,185.69
EURJPY,20260601,130000,185.69,185.69,185.69,185.69
EURJPY,20260601,130100,185.70,185.71,185.70,185.71
EURJPY,20260601,130200,185.70,185.70,185.69,185.69
EURJPY,20260601,130300,185.69,185.70,185.69,185.69
EURJPY,20260601,130400,185.68,185.68,185.68,185.68
EURJPY,20260601,130500,185.68,185.68,185.67,185.67
EURJPY,20260601,130600,185.66,185.66,185.66,185.66
EURJPY,20260601,130700,185.66,185.66,185.66,185.66
EURJPY,20260601,130800,185.66,185.66,185.66,185.66
EURJPY,20260601,130900,185.65,185.65,185.65,185.65
EURJPY,20260601,131000,185.66,185.66,185.66,185.66
EURJPY,20260601,131100,185.66,185.66,185.66,185.66
EURJPY,20260601,131200,185.66,185.66,185.64,185.64
EURJPY,20260601,131300,185.64,185.64,185.64,185.64
EURJPY,20260601,131400,185.64,185.65,185.64,185.65
EURJPY,20260601,131500,185.66,185.67,185.66,185.67
EURJPY,20260601,131600,185.68,185.69,185.68,185.69
EURJPY,20260601,131700,185.70,185.70,185.69,185.69
EURJPY,20260601,131800,185.68,185.68,185.68,185.68
EURJPY,20260601,131900,185.68,185.68,185.68,185.68
EURJPY,20260601,132000,185.68,185.68,185.68,185.68
EURJPY,20260601,132100,185.68,185.68,185.68,185.68
EURJPY,20260601,132200,185.69,185.69,185.68,185.68
EURJPY,20260601,132300,185.68,185.68,185.68,185.68
EURJPY,20260601,132400,185.67,185.67,185.66,185.67
EURJPY,20260601,132500,185.68,185.68,185.68,185.68
EURJPY,20260601,132600,185.68,185.68,185.68,185.68
EURJPY,20260601,132700,185.68,185.68,185.68,185.68
EURJPY,20260601,132800,185.68,185.69,185.68,185.69
EURJPY,20260601,132900,185.69,185.69,185.69,185.69
EURJPY,20260601,133000,185.69,185.69,185.69,185.69
EURJPY,20260601,133100,185.69,185.69,185.69,185.69
EURJPY,20260601,133200,185.69,185.69,185.67,185.67
EURJPY,20260601,133300,185.66,185.66,185.66,185.66
EURJPY,20260601,133400,185.66,185.66,185.66,185.66
EURJPY,20260601,133500,185.66,185.66,185.66,185.66
EURJPY,20260601,133600,185.66,185.68,185.66,185.68
EURJPY,20260601,133700,185.67,185.67,185.67,185.67
EURJPY,20260601,133800,185.67,185.67,185.67,185.67
EURJPY,20260601,133900,185.68,185.68,185.68,185.68
EURJPY,20260601,134000,185.68,185.69,185.68,185.69
EURJPY,20260601,134100,185.69,185.69,185.69,185.69
EURJPY,20260601,134200,185.69,185.69,185.68,185.68
EURJPY,20260601,134300,185.68,185.68,185.68,185.68
EURJPY,20260601,134400,185.69,185.69,185.69,185.69
EURJPY,20260601,134500,185.69,185.70,185.69,185.70
EURJPY,20260601,134600,185.69,185.69,185.69,185.69
EURJPY,20260601,134700,185.69,185.69,185.69,185.69
EURJPY,20260601,134800,185.69,185.69,185.68,185.68
EURJPY,20260601,134900,185.69,185.69,185.69,185.69
EURJPY,20260601,135000,185.69,185.69,185.69,185.69
EURJPY,20260601,135100,185.69,185.69,185.69,185.69
EURJPY,20260601,135200,185.69,185.70,185.69,185.69
EURJPY,20260601,135300,185.69,185.69,185.69,185.69
EURJPY,20260601,135400,185.70,185.70,185.70,185.70
EURJPY,20260601,135500,185.70,185.72,185.70,185.72
EURJPY,20260601,135600,185.71,185.71,185.71,185.71
EURJPY,20260601,135700,185.72,185.73,185.72,185.73
EURJPY,20260601,135800,185.74,185.74,185.74,185.74
EURJPY,20260601,135900,185.73,185.73,185.73,185.73
EURJPY,20260601,140000,185.72,185.72,185.72,185.72
EURJPY,20260601,140100,185.73,185.73,185.73,185.73
EURJPY,20260601,140200,185.73,185.74,185.73,185.74
EURJPY,20260601,140300,185.74,185.74,185.74,185.74
EURJPY,20260601,140400,185.73,185.73,185.73,185.73
EURJPY,20260601,140500,185.73,185.74,185.73,185.74
EURJPY,20260601,140600,185.74,185.74,185.74,185.74
EURJPY,20260601,140700,185.74,185.74,185.74,185.74
EURJPY,20260601,140800,185.73,185.73,185.73,185.73
EURJPY,20260601,140900,185.74,185.74,185.74,185.74
EURJPY,20260601,141000,185.74,185.74,185.72,185.72
EURJPY,20260601,141100,185.72,185.72,185.72,185.72
EURJPY,20260601,141200,185.73,185.73,185.73,185.73
EURJPY,20260601,141300,185.73,185.73,185.73,185.73
EURJPY,20260601,141400,185.72,185.73,185.72,185.72
EURJPY,20260601,141500,185.72,185.72,185.72,185.72
EURJPY,20260601,141600,185.72,185.72,185.72,185.72
EURJPY,20260601,141700,185.72,185.73,185.72,185.73
EURJPY,20260601,141800,185.73,185.73,185.73,185.73
EURJPY,20260601,141900,185.72,185.72,185.72,185.72
EURJPY,20260601,142000,185.73,185.73,185.72,185.72
EURJPY,20260601,142100,185.72,185.72,185.72,185.72
EURJPY,20260601,142200,185.71,185.72,185.71,185.72
EURJPY,20260601,142300,185.72,185.72,185.72,185.72
EURJPY,20260601,142400,185.72,185.72,185.72,185.72
EURJPY,20260601,142500,185.74,185.74,185.73,185.73
EURJPY,20260601,142600,185.72,185.72,185.72,185.72
EURJPY,20260601,142700,185.73,185.73,185.73,185.73
EURJPY,20260601,142800,185.73,185.73,185.72,185.72
EURJPY,20260601,142900,185.73,185.74,185.73,185.74
EURJPY,20260601,143000,185.74,185.76,185.74,185.76
EURJPY,20260601,143100,185.75,185.75,185.75,185.75
EURJPY,20260601,143200,185.75,185.75,185.75,185.75
EURJPY,20260601,143300,185.75,185.76,185.75,185.75
EURJPY,20260601,143400,185.74,185.74,185.74,185.74
EURJPY,20260601,143500,185.75,185.75,185.74,185.74
EURJPY,20260601,143600,185.74,185.74,185.74,185.74
EURJPY,20260601,143700,185.74,185.75,185.74,185.75
EURJPY,20260601,143800,185.75,185.75,185.75,185.75
EURJPY,20260601,143900,185.75,185.75,185.75,185.75
EURJPY,20260601,144000,185.76,185.76,185.74,185.74
EURJPY,20260601,144100,185.73,185.74,185.73,185.74
EURJPY,20260601,144200,185.73,185.74,185.73,185.74
EURJPY,20260601,144300,185.73,185.74,185.73,185.73
EURJPY,20260601,144400,185.72,185.72,185.70,185.70
EURJPY,20260601,144500,185.71,185.72,185.70,185.71
EURJPY,20260601,144600,185.72,185.72,185.70,185.70
EURJPY,20260601,144700,185.71,185.71,185.71,185.71
EURJPY,20260601,144800,185.72,185.72,185.72,185.72
EURJPY,20260601,144900,185.71,185.72,185.71,185.72
EURJPY,20260601,145000,185.72,185.72,185.72,185.72
EURJPY,20260601,145100,185.71,185.71,185.71,185.71
EURJPY,20260601,145200,185.71,185.73,185.71,185.72
EURJPY,20260601,145300,185.73,185.74,185.73,185.74
EURJPY,20260601,145400,185.73,185.73,185.72,185.72
EURJPY,20260601,145500,185.72,185.73,185.72,185.73
EURJPY,20260601,145600,185.73,185.73,185.72,185.73
EURJPY,20260601,145700,185.74,185.74,185.74,185.74
EURJPY,20260601,145800,185.74,185.74,185.74,185.74
EURJPY,20260601,145900,185.75,185.75,185.75,185.75
EURJPY,20260601,150000,185.74,185.74,185.74,185.74
EURJPY,20260601,150100,185.74,185.74,185.73,185.74
EURJPY,20260601,150200,185.75,185.77,185.75,185.77
EURJPY,20260601,150300,185.76,185.76,185.74,185.74
EURJPY,20260601,150400,185.74,185.74,185.73,185.73
EURJPY,20260601,150500,185.72,185.72,185.71,185.71
EURJPY,20260601,150600,185.72,185.72,185.70,185.71
EURJPY,20260601,150700,185.72,185.74,185.72,185.72
EURJPY,20260601,150800,185.73,185.73,185.73,185.73
EURJPY,20260601,150900,185.74,185.74,185.73,185.73
EURJPY,20260601,151000,185.73,185.73,185.72,185.73
EURJPY,20260601,151100,185.74,185.74,185.73,185.73
EURJPY,20260601,151200,185.72,185.72,185.66,185.66
EURJPY,20260601,151300,185.67,185.69,185.64,185.64
EURJPY,20260601,151400,185.63,185.68,185.63,185.65
EURJPY,20260601,151500,185.62,185.67,185.62,185.67
EURJPY,20260601,151600,185.68,185.71,185.68,185.69
EURJPY,20260601,151700,185.68,185.71,185.68,185.71
EURJPY,20260601,151800,185.72,185.72,185.71,185.72
EURJPY,20260601,151900,185.71,185.72,185.70,185.72
EURJPY,20260601,152000,185.73,185.73,185.68,185.68
EURJPY,20260601,152100,185.69,185.69,185.66,185.66
EURJPY,20260601,152200,185.67,185.67,185.62,185.64
EURJPY,20260601,152300,185.63,185.64,185.62,185.62
EURJPY,20260601,152400,185.63,185.63,185.61,185.61
EURJPY,20260601,152500,185.62,185.64,185.61,185.64
EURJPY,20260601,152600,185.63,185.69,185.63,185.69
EURJPY,20260601,152700,185.70,185.70,185.68,185.68
EURJPY,20260601,152800,185.69,185.69,185.68,185.68
EURJPY,20260601,152900,185.69,185.69,185.67,185.67
EURJPY,20260601,153000,185.68,185.68,185.67,185.67
EURJPY,20260601,153100,185.66,185.67,185.63,185.63
EURJPY,20260601,153200,185.64,185.64,185.63,185.64
EURJPY,20260601,153300,185.65,185.66,185.65,185.65
EURJPY,20260601,153400,185.66,185.67,185.64,185.64
EURJPY,20260601,153500,185.65,185.65,185.64,185.64
EURJPY,20260601,153600,185.63,185.65,185.63,185.63
EURJPY,20260601,153700,185.62,185.62,185.60,185.61
EURJPY,20260601,153800,185.62,185.64,185.60,185.64
EURJPY,20260601,153900,185.63,185.65,185.62,185.64
EURJPY,20260601,154000,185.65,185.66,185.65,185.65
EURJPY,20260601,154100,185.64,185.64,185.61,185.61
EURJPY,20260601,154200,185.60,185.61,185.60,185.61
EURJPY,20260601,154300,185.62,185.62,185.62,185.62
EURJPY,20260601,154400,185.62,185.62,185.60,185.60
EURJPY,20260601,154500,185.59,185.59,185.58,185.58
EURJPY,20260601,154600,185.59,185.59,185.58,185.58
EURJPY,20260601,154700,185.58,185.58,185.58,185.58
EURJPY,20260601,154800,185.57,185.57,185.56,185.56
EURJPY,20260601,154900,185.55,185.55,185.54,185.54
EURJPY,20260601,155000,185.53,185.54,185.53,185.54
EURJPY,20260601,155100,185.53,185.53,185.50,185.50
EURJPY,20260601,155200,185.49,185.49,185.46,185.46
EURJPY,20260601,155300,185.47,185.48,185.46,185.46
EURJPY,20260601,155400,185.47,185.48,185.46,185.46
EURJPY,20260601,155500,185.47,185.49,185.47,185.49
EURJPY,20260601,155600,185.48,185.48,185.45,185.45
EURJPY,20260601,155700,185.44,185.47,185.44,185.46
EURJPY,20260601,155800,185.45,185.48,185.45,185.48
EURJPY,20260601,155900,185.47,185.47,185.47,185.47
EURJPY,20260601,160000,185.46,185.46,185.44,185.45
EURJPY,20260601,160100,185.44,185.46,185.42,185.43
EURJPY,20260601,160200,185.44,185.44,185.42,185.43
EURJPY,20260601,160300,185.44,185.44,185.40,185.40
EURJPY,20260601,160400,185.41,185.41,185.41,185.41
EURJPY,20260601,160500,185.40,185.40,185.38,185.38
EURJPY,20260601,160600,185.39,185.41,185.39,185.40
EURJPY,20260601,160700,185.41,185.42,185.41,185.41
EURJPY,20260601,160800,185.41,185.42,185.41,185.42
EURJPY,20260601,160900,185.41,185.43,185.40,185.42
EURJPY,20260601,161000,185.43,185.46,185.43,185.46
EURJPY,20260601,161100,185.47,185.48,185.45,185.45
EURJPY,20260601,161200,185.46,185.46,185.44,185.45
EURJPY,20260601,161300,185.46,185.46,185.44,185.45
EURJPY,20260601,161400,185.44,185.44,185.43,185.43
EURJPY,20260601,161500,185.43,185.43,185.43,185.43
EURJPY,20260601,161600,185.42,185.44,185.42,185.43
EURJPY,20260601,161700,185.42,185.47,185.42,185.46
EURJPY,20260601,161800,185.45,185.46,185.45,185.46
EURJPY,20260601,161900,185.46,185.46,185.44,185.45
EURJPY,20260601,162000,185.44,185.44,185.44,185.44
EURJPY,20260601,162100,185.45,185.46,185.45,185.45
EURJPY,20260601,162200,185.44,185.45,185.43,185.45
EURJPY,20260601,162300,185.46,185.47,185.46,185.46
EURJPY,20260601,162400,185.45,185.46,185.45,185.46
EURJPY,20260601,162500,185.45,185.46,185.45,185.46
EURJPY,20260601,162600,185.45,185.46,185.45,185.46
EURJPY,20260601,162700,185.46,185.46,185.45,185.46
EURJPY,20260601,162800,185.45,185.45,185.45,185.45
EURJPY,20260601,162900,185.45,185.46,185.45,185.46
EURJPY,20260601,163000,185.45,185.46,185.45,185.46
EURJPY,20260601,163100,185.47,185.49,185.47,185.49
EURJPY,20260601,163200,185.48,185.48,185.47,185.47
EURJPY,20260601,163300,185.48,185.50,185.48,185.50
EURJPY,20260601,163400,185.51,185.51,185.50,185.51
EURJPY,20260601,163500,185.51,185.51,185.50,185.50
EURJPY,20260601,163600,185.49,185.50,185.49,185.49
EURJPY,20260601,163700,185.48,185.48,185.47,185.47
EURJPY,20260601,163800,185.46,185.46,185.46,185.46
EURJPY,20260601,163900,185.46,185.46,185.46,185.46
EURJPY,20260601,164000,185.47,185.47,185.47,185.47
EURJPY,20260601,164100,185.47,185.49,185.47,185.48
EURJPY,20260601,164200,185.47,185.48,185.47,185.47
EURJPY,20260601,164300,185.48,185.50,185.48,185.50
EURJPY,20260601,164400,185.49,185.50,185.49,185.49
EURJPY,20260601,164500,185.50,185.51,185.50,185.51
EURJPY,20260601,164600,185.50,185.50,185.49,185.49
EURJPY,20260601,164700,185.50,185.51,185.50,185.50
EURJPY,20260601,164800,185.49,185.49,185.48,185.49
EURJPY,20260601,164900,185.48,185.49,185.48,185.49
EURJPY,20260601,165000,185.48,185.48,185.46,185.46
EURJPY,20260601,165100,185.45,185.46,185.44,185.44
EURJPY,20260601,165200,185.43,185.43,185.42,185.42
EURJPY,20260601,165300,185.43,185.44,185.43,185.44
EURJPY,20260601,165400,185.43,185.44,185.43,185.44
EURJPY,20260601,165500,185.45,185.46,185.44,185.45
EURJPY,20260601,165600,185.46,185.50,185.46,185.50
EURJPY,20260601,165700,185.51,185.52,185.51,185.51
EURJPY,20260601,165800,185.50,185.52,185.49,185.52
EURJPY,20260601,165900,185.53,185.54,185.53,185.54
EURJPY,20260601,170000,185.55,185.55,185.53,185.53
EURJPY,20260601,170100,185.54,185.54,185.54,185.54
EURJPY,20260601,170200,185.54,185.55,185.54,185.54
EURJPY,20260601,170300,185.53,185.55,185.53,185.54
EURJPY,20260601,170400,185.53,185.53,185.52,185.52
EURJPY,20260601,170500,185.51,185.52,185.51,185.52
EURJPY,20260601,170600,185.51,185.51,185.48,185.49
EURJPY,20260601,170700,185.50,185.51,185.50,185.51
EURJPY,20260601,170800,185.50,185.50,185.48,185.49
EURJPY,20260601,170900,185.48,185.49,185.47,185.47
EURJPY,20260601,171000,185.46,185.46,185.46,185.46
EURJPY,20260601,171100,185.47,185.49,185.47,185.47
EURJPY,20260601,171200,185.48,185.48,185.48,185.48
EURJPY,20260601,171300,185.47,185.47,185.46,185.46
EURJPY,20260601,171400,185.47,185.47,185.47,185.47
EURJPY,20260601,171500,185.48,185.48,185.47,185.47
EURJPY,20260601,171600,185.46,185.46,185.46,185.46
EURJPY,20260601,171700,185.46,185.48,185.46,185.47
EURJPY,20260601,171800,185.47,185.47,185.47,185.47
EURJPY,20260601,171900,185.46,185.46,185.45,185.46
EURJPY,20260601,172000,185.46,185.46,185.46,185.46
EURJPY,20260601,172100,185.46,185.46,185.46,185.46
EURJPY,20260601,172200,185.47,185.48,185.47,185.47
EURJPY,20260601,172300,185.46,185.47,185.46,185.47
EURJPY,20260601,172400,185.47,185.47,185.46,185.46
EURJPY,20260601,172500,185.47,185.48,185.47,185.47
EURJPY,20260601,172600,185.47,185.47,185.47,185.47
EURJPY,20260601,172700,185.48,185.49,185.48,185.49
EURJPY,20260601,172800,185.50,185.50,185.50,185.50
EURJPY,20260601,172900,185.49,185.50,185.49,185.50
EURJPY,20260601,173000,185.49,185.53,185.49,185.53
EURJPY,20260601,173100,185.52,185.56,185.52,185.55
EURJPY,20260601,173200,185.54,185.57,185.54,185.54
EURJPY,20260601,173300,185.53,185.54,185.53,185.54
EURJPY,20260601,173400,185.55,185.57,185.54,185.57
EURJPY,20260601,173500,185.58,185.58,185.58,185.58
EURJPY,20260601,173600,185.57,185.58,185.56,185.56
EURJPY,20260601,173700,185.57,185.57,185.56,185.57
EURJPY,20260601,173800,185.58,185.58,185.56,185.56
EURJPY,20260601,173900,185.57,185.57,185.57,185.57
EURJPY,20260601,174000,185.57,185.57,185.55,185.55
EURJPY,20260601,174100,185.54,185.55,185.54,185.55
EURJPY,20260601,174200,185.54,185.54,185.53,185.53
EURJPY,20260601,174300,185.54,185.55,185.54,185.55
EURJPY,20260601,174400,185.55,185.55,185.55,185.55
EURJPY,20260601,174500,185.55,185.56,185.55,185.56
EURJPY,20260601,174600,185.57,185.57,185.56,185.56
EURJPY,20260601,174700,185.56,185.57,185.55,185.55
EURJPY,20260601,174800,185.54,185.54,185.54,185.54
EURJPY,20260601,174900,185.55,185.55,185.55,185.55
EURJPY,20260601,175000,185.55,185.56,185.55,185.56
EURJPY,20260601,175100,185.55,185.55,185.55,185.55
EURJPY,20260601,175200,185.56,185.57,185.56,185.56
EURJPY,20260601,175300,185.56,185.56,185.56,185.56
EURJPY,20260601,175400,185.56,185.57,185.56,185.56
EURJPY,20260601,175500,185.57,185.57,185.57,185.57
EURJPY,20260601,175600,185.57,185.57,185.56,185.57
EURJPY,20260601,175700,185.56,185.56,185.56,185.56
EURJPY,20260601,175800,185.57,185.57,185.56,185.56
EURJPY,20260601,175900,185.56,185.56,185.56,185.56
EURJPY,20260601,180000,185.56,185.56,185.55,185.55
EURJPY,20260601,180100,185.55,185.57,185.55,185.56
EURJPY,20260601,180200,185.55,185.55,185.54,185.54
EURJPY,20260601,180300,185.54,185.54,185.54,185.54
EURJPY,20260601,180400,185.53,185.53,185.53,185.53
EURJPY,20260601,180500,185.52,185.52,185.52,185.52
EURJPY,20260601,180600,185.52,185.52,185.51,185.51
EURJPY,20260601,180700,185.51,185.51,185.50,185.50
EURJPY,20260601,180800,185.51,185.51,185.51,185.51
EURJPY,20260601,180900,185.50,185.51,185.50,185.51
EURJPY,20260601,181000,185.50,185.50,185.50,185.50
EURJPY,20260601,181100,185.50,185.50,185.50,185.50
EURJPY,20260601,181200,185.50,185.51,185.50,185.51
EURJPY,20260601,181300,185.52,185.52,185.51,185.51
EURJPY,20260601,181400,185.51,185.52,185.51,185.51
EURJPY,20260601,181500,185.52,185.52,185.52,185.52
EURJPY,20260601,181600,185.52,185.53,185.52,185.52
EURJPY,20260601,181700,185.52,185.52,185.52,185.52
EURJPY,20260601,181800,185.51,185.51,185.51,185.51
EURJPY,20260601,181900,185.51,185.51,185.51,185.51
EURJPY,20260601,182000,185.51,185.51,185.50,185.50
EURJPY,20260601,182100,185.51,185.52,185.51,185.52
EURJPY,20260601,182200,185.51,185.52,185.51,185.51
EURJPY,20260601,182300,185.51,185.53,185.51,185.53
EURJPY,20260601,182400,185.53,185.54,185.53,185.54
EURJPY,20260601,182500,185.54,185.54,185.54,185.54
EURJPY,20260601,182600,185.55,185.55,185.55,185.55
EURJPY,20260601,182700,185.55,185.55,185.55,185.55
EURJPY,20260601,182800,185.56,185.56,185.56,185.56
EURJPY,20260601,182900,185.56,185.56,185.56,185.56
EURJPY,20260601,183000,185.56,185.56,185.56,185.56
EURJPY,20260601,183100,185.55,185.57,185.55,185.56
EURJPY,20260601,183200,185.55,185.55,185.55,185.55
EURJPY,20260601,183300,185.56,185.56,185.55,185.56
EURJPY,20260601,183400,185.56,185.56,185.55,185.55
EURJPY,20260601,183500,185.56,185.56,185.56,185.56
EURJPY,20260601,183600,185.57,185.57,185.56,185.56
EURJPY,20260601,183700,185.57,185.57,185.56,185.56
EURJPY,20260601,183800,185.55,185.55,185.55,185.55
EURJPY,20260601,183900,185.56,185.56,185.55,185.55
EURJPY,20260601,184000,185.55,185.55,185.55,185.55
EURJPY,20260601,184100,185.54,185.54,185.54,185.54
EURJPY,20260601,184200,185.54,185.54,185.53,185.53
EURJPY,20260601,184300,185.53,185.53,185.53,185.53
EURJPY,20260601,184400,185.52,185.53,185.52,185.52
EURJPY,20260601,184500,185.53,185.53,185.53,185.53
EURJPY,20260601,184600,185.52,185.52,185.52,185.52
EURJPY,20260601,184700,185.53,185.53,185.53,185.53
EURJPY,20260601,184800,185.53,185.53,185.53,185.53
EURJPY,20260601,184900,185.54,185.54,185.54,185.54
EURJPY,20260601,185000,185.55,185.55,185.54,185.55
EURJPY,20260601,185100,185.56,185.56,185.56,185.56
EURJPY,20260601,185200,185.57,185.57,185.57,185.57
EURJPY,20260601,185300,185.56,185.57,185.55,185.55
EURJPY,20260601,185400,185.56,185.58,185.55,185.57
EURJPY,20260601,185500,185.56,185.57,185.56,185.57
EURJPY,20260601,185600,185.56,185.57,185.56,185.57
EURJPY,20260601,185700,185.58,185.58,185.56,185.56
EURJPY,20260601,185800,185.57,185.59,185.57,185.59
EURJPY,20260601,185900,185.59,185.59,185.59,185.59
EURJPY,20260601,190000,185.60,185.60,185.60,185.60
EURJPY,20260601,190100,185.59,185.60,185.59,185.59
EURJPY,20260601,190200,185.58,185.59,185.58,185.59
EURJPY,20260601,190300,185.60,185.60,185.59,185.59
EURJPY,20260601,190400,185.58,185.59,185.57,185.58
EURJPY,20260601,190500,185.57,185.57,185.57,185.57
EURJPY,20260601,190600,185.57,185.57,185.57,185.57
EURJPY,20260601,190700,185.57,185.58,185.57,185.58
EURJPY,20260601,190800,185.58,185.58,185.57,185.57
EURJPY,20260601,190900,185.56,185.56,185.56,185.56
EURJPY,20260601,191000,185.57,185.57,185.57,185.57
EURJPY,20260601,191100,185.57,185.58,185.57,185.58
EURJPY,20260601,191200,185.57,185.58,185.57,185.58
EURJPY,20260601,191300,185.57,185.58,185.57,185.57
EURJPY,20260601,191400,185.57,185.57,185.57,185.57
EURJPY,20260601,191500,185.58,185.58,185.58,185.58
EURJPY,20260601,191600,185.58,185.58,185.58,185.58
EURJPY,20260601,191700,185.58,185.59,185.58,185.59
EURJPY,20260601,191800,185.59,185.59,185.59,185.59
EURJPY,20260601,191900,185.58,185.58,185.58,185.58
EURJPY,20260601,192000,185.58,185.60,185.58,185.59
EURJPY,20260601,192100,185.60,185.60,185.60,185.60
EURJPY,20260601,192200,185.61,185.61,185.61,185.61
EURJPY,20260601,192300,185.60,185.61,185.60,185.61
EURJPY,20260601,192400,185.62,185.62,185.62,185.62
EURJPY,20260601,192500,185.61,185.62,185.61,185.62
EURJPY,20260601,192600,185.62,185.62,185.62,185.62
EURJPY,20260601,192700,185.62,185.62,185.62,185.62
EURJPY,20260601,192800,185.63,185.63,185.61,185.62
EURJPY,20260601,192900,185.61,185.61,185.61,185.61
EURJPY,20260601,193000,185.61,185.62,185.61,185.62
EURJPY,20260601,193100,185.63,185.65,185.60,185.60
EURJPY,20260601,193200,185.61,185.63,185.61,185.63
EURJPY,20260601,193300,185.64,185.64,185.62,185.64
EURJPY,20260601,193400,185.64,185.64,185.64,185.64
EURJPY,20260601,193500,185.63,185.64,185.63,185.64
EURJPY,20260601,193600,185.64,185.64,185.64,185.64
EURJPY,20260601,193700,185.65,185.65,185.64,185.65
EURJPY,20260601,193800,185.65,185.65,185.65,185.65
EURJPY,20260601,193900,185.65,185.65,185.65,185.65
EURJPY,20260601,194000,185.65,185.65,185.65,185.65
EURJPY,20260601,194100,185.66,185.67,185.66,185.67
EURJPY,20260601,194200,185.67,185.67,185.67,185.67
EURJPY,20260601,194300,185.68,185.68,185.68,185.68
EURJPY,20260601,194400,185.68,185.71,185.68,185.69
EURJPY,20260601,194500,185.68,185.71,185.68,185.70
EURJPY,20260601,194600,185.70,185.70,185.70,185.70
EURJPY,20260601,194700,185.69,185.71,185.69,185.71
EURJPY,20260601,194800,185.72,185.72,185.72,185.72
EURJPY,20260601,194900,185.71,185.71,185.71,185.71
EURJPY,20260601,195000,185.71,185.71,185.70,185.70
EURJPY,20260601,195100,185.71,185.71,185.71,185.71
EURJPY,20260601,195200,185.71,185.71,185.71,185.71
EURJPY,20260601,195300,185.71,185.71,185.71,185.71
EURJPY,20260601,195400,185.71,185.71,185.71,185.71
EURJPY,20260601,195500,185.72,185.72,185.71,185.71
EURJPY,20260601,195600,185.72,185.72,185.72,185.72
EURJPY,20260601,195700,185.73,185.73,185.72,185.72
EURJPY,20260601,195800,185.73,185.73,185.72,185.72
EURJPY,20260601,195900,185.71,185.71,185.71,185.71
EURJPY,20260601,200000,185.71,185.71,185.71,185.71
EURJPY,20260601,200100,185.71,185.71,185.71,185.71
EURJPY,20260601,200200,185.71,185.72,185.71,185.71
EURJPY,20260601,200300,185.71,185.71,185.71,185.71
EURJPY,20260601,200400,185.71,185.71,185.71,185.71
EURJPY,20260601,200500,185.70,185.71,185.69,185.71
EURJPY,20260601,200600,185.71,185.71,185.71,185.71
EURJPY,20260601,200700,185.71,185.71,185.71,185.71
EURJPY,20260601,200800,185.71,185.71,185.71,185.71
EURJPY,20260601,200900,185.71,185.71,185.71,185.71
EURJPY,20260601,201000,185.71,185.71,185.70,185.70
EURJPY,20260601,201100,185.70,185.70,185.70,185.70
EURJPY,20260601,201200,185.70,185.71,185.70,185.71
EURJPY,20260601,201300,185.71,185.71,185.71,185.71
EURJPY,20260601,201400,185.71,185.71,185.71,185.71
EURJPY,20260601,201500,185.69,185.69,185.69,185.69
EURJPY,20260601,201600,185.69,185.70,185.69,185.70
EURJPY,20260601,201700,185.69,185.69,185.69,185.69
EURJPY,20260601,201800,185.69,185.69,185.69,185.69
EURJPY,20260601,201900,185.69,185.71,185.69,185.71
EURJPY,20260601,202000,185.71,185.71,185.71,185.71
EURJPY,20260601,202100,185.71,185.71,185.71,185.71
EURJPY,20260601,202200,185.69,185.69,185.69,185.69
EURJPY,20260601,202300,185.69,185.71,185.69,185.71
EURJPY,20260601,202400,185.70,185.70,185.69,185.69
EURJPY,20260601,202500,185.69,185.69,185.69,185.69
EURJPY,20260601,202600,185.70,185.70,185.70,185.70
EURJPY,20260601,202700,185.71,185.71,185.71,185.71
EURJPY,20260601,202800,185.71,185.71,185.71,185.71
EURJPY,20260601,202900,185.71,185.71,185.70,185.70
EURJPY,20260601,203000,185.69,185.70,185.69,185.70
EURJPY,20260601,203100,185.70,185.70,185.70,185.70
EURJPY,20260601,203200,185.70,185.70,185.70,185.70
EURJPY,20260601,203300,185.71,185.71,185.71,185.71
EURJPY,20260601,203400,185.71,185.71,185.69,185.69
EURJPY,20260601,203500,185.69,185.69,185.69,185.69
EURJPY,20260601,203600,185.69,185.69,185.69,185.69
EURJPY,20260601,203700,185.69,185.69,185.69,185.69
EURJPY,20260601,203800,185.71,185.71,185.71,185.71
EURJPY,20260601,203900,185.71,185.71,185.70,185.70
EURJPY,20260601,204000,185.70,185.71,185.70,185.71
EURJPY,20260601,204100,185.71,185.71,185.71,185.71
EURJPY,20260601,204200,185.72,185.72,185.72,185.72
EURJPY,20260601,204300,185.72,185.72,185.72,185.72
EURJPY,20260601,204400,185.72,185.73,185.72,185.72
EURJPY,20260601,204500,185.73,185.73,185.73,185.73
EURJPY,20260601,204600,185.73,185.73,185.73,185.73
EURJPY,20260601,204700,185.73,185.73,185.73,185.73
EURJPY,20260601,204800,185.73,185.74,185.73,185.74
EURJPY,20260601,204900,185.74,185.74,185.74,185.74
EURJPY,20260601,205000,185.74,185.75,185.74,185.75
EURJPY,20260601,205100,185.74,185.75,185.74,185.75
EURJPY,20260601,205200,185.76,185.76,185.75,185.75
EURJPY,20260601,205300,185.76,185.76,185.75,185.75
EURJPY,20260601,205400,185.76,185.76,185.76,185.76
EURJPY,20260601,205500,185.76,185.76,185.75,185.76
EURJPY,20260601,205600,185.75,185.77,185.75,185.77
EURJPY,20260601,205700,185.76,185.76,185.76,185.76
EURJPY,20260601,205800,185.76,185.77,185.76,185.77
EURJPY,20260601,205900,185.77,185.77,185.77,185.77
EURJPY,20260601,210000,185.78,185.80,185.78,185.79
EURJPY,20260601,210100,185.78,185.78,185.77,185.77
EURJPY,20260601,210200,185.76,185.76,185.75,185.76
EURJPY,20260601,210300,185.76,185.76,185.76,185.76
EURJPY,20260601,210400,185.76,185.76,185.76,185.76
EURJPY,20260601,210500,185.76,185.76,185.76,185.76
EURJPY,20260601,210600,185.76,185.76,185.76,185.76
EURJPY,20260601,210700,185.76,185.76,185.75,185.75
EURJPY,20260601,210800,185.74,185.74,185.74,185.74
EURJPY,20260601,210900,185.73,185.73,185.73,185.73
EURJPY,20260601,211000,185.73,185.73,185.73,185.73
EURJPY,20260601,211100,185.73,185.73,185.73,185.73
EURJPY,20260601,211200,185.73,185.74,185.73,185.74
EURJPY,20260601,211300,185.74,185.74,185.74,185.74
EURJPY,20260601,211400,185.74,185.74,185.74,185.74
EURJPY,20260601,211500,185.72,185.74,185.72,185.74
EURJPY,20260601,211600,185.73,185.73,185.73,185.73
EURJPY,20260601,211700,185.72,185.72,185.72,185.72
EURJPY,20260601,211800,185.72,185.72,185.72,185.72
EURJPY,20260601,211900,185.72,185.72,185.72,185.72
EURJPY,20260601,212000,185.72,185.72,185.72,185.72
EURJPY,20260601,212100,185.72,185.73,185.72,185.73
EURJPY,20260601,212200,185.72,185.73,185.72,185.73
EURJPY,20260601,212300,185.72,185.72,185.72,185.72
EURJPY,20260601,212400,185.72,185.72,185.72,185.72
EURJPY,20260601,212500,185.74,185.74,185.74,185.74
EURJPY,20260601,212600,185.73,185.73,185.72,185.72
EURJPY,20260601,212700,185.71,185.71,185.71,185.71
EURJPY,20260601,212800,185.71,185.72,185.71,185.72
EURJPY,20260601,212900,185.71,185.71,185.71,185.71
EURJPY,20260601,213000,185.71,185.71,185.71,185.71
EURJPY,20260601,213100,185.71,185.71,185.71,185.71
EURJPY,20260601,213200,185.71,185.71,185.71,185.71
EURJPY,20260601,213300,185.71,185.71,185.71,185.71
EURJPY,20260601,213400,185.71,185.71,185.71,185.71
EURJPY,20260601,213500,185.71,185.72,185.71,185.72
EURJPY,20260601,213600,185.72,185.72,185.72,185.72
EURJPY,20260601,213700,185.72,185.72,185.72,185.72
EURJPY,20260601,213800,185.72,185.72,185.72,185.72
EURJPY,20260601,213900,185.72,185.72,185.72,185.72
EURJPY,20260601,214000,185.72,185.72,185.72,185.72
EURJPY,20260601,214100,185.72,185.72,185.71,185.72
EURJPY,20260601,214200,185.72,185.72,185.72,185.72
EURJPY,20260601,214300,185.72,185.72,185.72,185.72
EURJPY,20260601,214400,185.72,185.72,185.72,185.72
EURJPY,20260601,214500,185.72,185.72,185.72,185.72
EURJPY,20260601,214600,185.72,185.72,185.72,185.72
EURJPY,20260601,214700,185.71,185.71,185.71,185.71
EURJPY,20260601,214800,185.71,185.71,185.71,185.71
EURJPY,20260601,214900,185.71,185.71,185.71,185.71
EURJPY,20260601,215000,185.71,185.72,185.71,185.72
EURJPY,20260601,215100,185.71,185.71,185.71,185.71
EURJPY,20260601,215200,185.71,185.71,185.71,185.71
EURJPY,20260601,215300,185.71,185.71,185.70,185.70
EURJPY,20260601,215400,185.70,185.70,185.69,185.69
EURJPY,20260601,215500,185.69,185.69,185.68,185.69
EURJPY,20260601,215600,185.68,185.71,185.68,185.71
EURJPY,20260601,215700,185.71,185.71,185.71,185.71
EURJPY,20260601,215800,185.72,185.72,185.72,185.72
EURJPY,20260601,215900,185.72,185.72,185.72,185.72
EURJPY,20260601,220000,185.71,185.73,185.71,185.73
EURJPY,20260601,220100,185.74,185.74,185.73,185.73
EURJPY,20260601,220200,185.74,185.74,185.74,185.74
EURJPY,20260601,220300,185.73,185.73,185.73,185.73
EURJPY,20260601,220400,185.73,185.73,185.73,185.73
EURJPY,20260601,220500,185.73,185.73,185.73,185.73
EURJPY,20260601,220600,185.73,185.73,185.73,185.73
EURJPY,20260601,220700,185.73,185.73,185.73,185.73
EURJPY,20260601,220800,185.73,185.74,185.73,185.74
EURJPY,20260601,220900,185.74,185.74,185.74,185.74
EURJPY,20260601,221000,185.74,185.74,185.74,185.74
EURJPY,20260601,221100,185.73,185.73,185.71,185.71
EURJPY,20260601,221200,185.71,185.71,185.71,185.71
EURJPY,20260601,221300,185.71,185.72,185.71,185.72
EURJPY,20260601,221400,185.71,185.72,185.71,185.72
EURJPY,20260601,221500,185.72,185.72,185.72,185.72
EURJPY,20260601,221600,185.72,185.72,185.72,185.72
EURJPY,20260601,221700,185.71,185.71,185.71,185.71
EURJPY,20260601,221800,185.71,185.71,185.71,185.71
EURJPY,20260601,221900,185.71,185.71,185.71,185.71
EURJPY,20260601,222000,185.71,185.71,185.71,185.71
EURJPY,20260601,222100,185.71,185.71,185.71,185.71
EURJPY,20260601,222200,185.71,185.71,185.71,185.71
EURJPY,20260601,222300,185.71,185.71,185.71,185.71
EURJPY,20260601,222400,185.71,185.71,185.71,185.71
EURJPY,20260601,222500,185.71,185.71,185.71,185.71
EURJPY,20260601,222600,185.70,185.70,185.70,185.70
EURJPY,20260601,222700,185.70,185.70,185.70,185.70
EURJPY,20260601,222800,185.70,185.71,185.70,185.71
EURJPY,20260601,222900,185.71,185.71,185.71,185.71
EURJPY,20260601,223000,185.71,185.71,185.71,185.71
EURJPY,20260601,223100,185.71,185.71,185.71,185.71
EURJPY,20260601,223200,185.71,185.71,185.71,185.71
EURJPY,20260601,223300,185.70,185.70,185.70,185.70
EURJPY,20260601,223400,185.70,185.70,185.70,185.70
EURJPY,20260601,223500,185.70,185.71,185.70,185.71
EURJPY,20260601,223600,185.71,185.71,185.71,185.71
EURJPY,20260601,223700,185.71,185.71,185.71,185.71
EURJPY,20260601,223800,185.72,185.72,185.72,185.72
EURJPY,20260601,223900,185.72,185.72,185.72,185.72
EURJPY,20260601,224000,185.72,185.72,185.72,185.72
EURJPY,20260601,224100,185.72,185.72,185.71,185.71
EURJPY,20260601,224200,185.71,185.71,185.71,185.71
EURJPY,20260601,224300,185.71,185.71,185.71,185.71
EURJPY,20260601,224400,185.71,185.72,185.71,185.72
EURJPY,20260601,224500,185.72,185.72,185.72,185.72
EURJPY,20260601,224600,185.71,185.71,185.71,185.71
EURJPY,20260601,224700,185.71,185.71,185.71,185.71
EURJPY,20260601,224800,185.71,185.71,185.71,185.71
EURJPY,20260601,224900,185.71,185.72,185.71,185.72
EURJPY,20260601,225000,185.72,185.72,185.72,185.72
EURJPY,20260601,225100,185.72,185.72,185.72,185.72
EURJPY,20260601,225200,185.72,185.73,185.72,185.73
EURJPY,20260601,225300,185.72,185.72,185.72,185.72
EURJPY,20260601,225400,185.72,185.73,185.72,185.72
EURJPY,20260601,225500,185.72,185.72,185.72,185.72
EURJPY,20260601,225600,185.72,185.72,185.72,185.72
EURJPY,20260601,225700,185.72,185.72,185.72,185.72
EURJPY,20260601,225800,185.72,185.72,185.72,185.72
EURJPY,20260601,225900,185.71,185.71,185.71,185.71
EURJPY,20260601,230000,185.71,185.71,185.71,185.71
EURJPY,20260601,230100,185.71,185.71,185.71,185.71
EURJPY,20260601,230200,185.71,185.71,185.71,185.71
EURJPY,20260601,230300,185.71,185.71,185.71,185.71
EURJPY,20260601,230400,185.71,185.71,185.71,185.71
EURJPY,20260601,230500,185.71,185.71,185.71,185.71
EURJPY,20260601,230600,185.71,185.72,185.71,185.71
EURJPY,20260601,230700,185.69,185.70,185.69,185.70
EURJPY,20260601,230800,185.70,185.70,185.70,185.70
EURJPY,20260601,230900,185.70,185.70,185.67,185.67
EURJPY,20260601,231000,185.66,185.66,185.65,185.65
EURJPY,20260601,231100,185.66,185.67,185.66,185.67
EURJPY,20260601,231200,185.67,185.67,185.67,185.67
EURJPY,20260601,231300,185.66,185.66,185.66,185.66
EURJPY,20260601,231400,185.66,185.66,185.66,185.66
EURJPY,20260601,231500,185.67,185.67,185.67,185.67
EURJPY,20260601,231600,185.68,185.68,185.68,185.68
EURJPY,20260601,231700,185.65,185.67,185.64,185.67
EURJPY,20260601,231800,185.68,185.68,185.68,185.68
EURJPY,20260601,231900,185.69,185.69,185.69,185.69
EURJPY,20260601,232000,185.69,185.70,185.69,185.69
EURJPY,20260601,232100,185.69,185.69,185.69,185.69
EURJPY,20260601,232200,185.71,185.71,185.71,185.71
EURJPY,20260601,232300,185.71,185.71,185.71,185.71
EURJPY,20260601,232400,185.71,185.71,185.71,185.71
EURJPY,20260601,232500,185.71,185.71,185.69,185.69
EURJPY,20260601,232600,185.69,185.69,185.69,185.69
EURJPY,20260601,232700,185.69,185.69,185.69,185.69
EURJPY,20260601,232800,185.69,185.69,185.69,185.69
EURJPY,20260601,232900,185.69,185.69,185.69,185.69
EURJPY,20260601,233000,185.69,185.69,185.69,185.69
EURJPY,20260601,233100,185.71,185.71,185.71,185.71
EURJPY,20260601,233200,185.71,185.72,185.70,185.70
EURJPY,20260601,233300,185.70,185.71,185.70,185.71
EURJPY,20260601,233400,185.71,185.71,185.71,185.71
EURJPY,20260601,233500,185.71,185.71,185.71,185.71
EURJPY,20260601,233600,185.71,185.71,185.71,185.71
EURJPY,20260601,233700,185.70,185.71,185.70,185.71
EURJPY,20260601,233800,185.71,185.71,185.71,185.71
EURJPY,20260601,233900,185.71,185.71,185.71,185.71
EURJPY,20260601,234000,185.71,185.71,185.71,185.71
EURJPY,20260601,234100,185.71,185.71,185.71,185.71
EURJPY,20260601,234200,185.71,185.71,185.71,185.71
EURJPY,20260601,234300,185.71,185.71,185.70,185.70
EURJPY,20260601,234400,185.70,185.70,185.70,185.70
EURJPY,20260601,234500,185.71,185.71,185.71,185.71
EURJPY,20260601,234600,185.71,185.71,185.71,185.71
EURJPY,20260601,234700,185.70,185.71,185.70,185.71
EURJPY,20260601,234800,185.71,185.71,185.71,185.71
EURJPY,20260601,234900,185.71,185.71,185.71,185.71
EURJPY,20260601,235000,185.71,185.71,185.71,185.71
EURJPY,20260601,235100,185.70,185.71,185.70,185.71
EURJPY,20260601,235200,185.70,185.70,185.69,185.70
EURJPY,20260601,235300,185.69,185.69,185.69,185.69
EURJPY,20260601,235400,185.70,185.71,185.69,185.69
EURJPY,20260601,235500,185.69,185.71,185.69,185.69
EURJPY,20260601,235600,185.70,185.70,185.69,185.69
EURJPY,20260601,235700,185.69,185.71,185.69,185.70
EURJPY,20260601,235800,185.69,185.70,185.68,185.68
EURJPY,20260601,235900,185.69,185.75,185.69,185.74
EURJPY,20260602,000000,185.73,185.73,185.72,185.72
GBPCHF,20260601,000100,1.0512,1.0515,1.0512,1.0513
GBPCHF,20260601,000200,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260601,000300,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260601,000400,1.0509,1.0509,1.0507,1.0507
GBPCHF,20260601,000500,1.0508,1.0512,1.0508,1.0512
GBPCHF,20260601,000600,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260601,000700,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260601,000800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260601,000900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260601,001000,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260601,001100,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260601,001200,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260601,001300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260601,001400,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260601,001500,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260601,001600,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260601,001700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260601,001800,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260601,001900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260601,002000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,002100,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260601,002200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,002300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,002400,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,002500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,002600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,002700,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,002800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,002900,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260601,003000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260601,003100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,003200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,003300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,003400,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260601,003500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,003600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,003700,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,003800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,003900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,004000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,004100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,004200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,004300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,004400,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,004500,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260601,004600,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260601,004700,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260601,004800,1.0509,1.0510,1.0507,1.0507
GBPCHF,20260601,004900,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260601,005000,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260601,005100,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260601,005200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,005300,1.0508,1.0508,1.0507,1.0508
GBPCHF,20260601,005400,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260601,005500,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260601,005600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,005700,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,005800,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260601,005900,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260601,010000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,010100,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260601,010200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,010300,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260601,010400,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260601,010500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260601,010600,1.0510,1.0510,1.0508,1.0508
GBPCHF,20260601,010700,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,010800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,010900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,011000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,011100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,011200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,011300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,011400,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260601,011500,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260601,011600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,011700,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,011800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,011900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,012000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,012100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,012200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,012300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,012400,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,012500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,012600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,012700,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,012800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,012900,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260601,013000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260601,013100,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260601,013200,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260601,013300,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260601,013400,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260601,013500,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260601,013600,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260601,013700,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260601,013800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,013900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,014000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260601,014100,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260601,014200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260601,014300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260601,014400,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260601,014500,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260601,014600,1.0514,1.0517,1.0514,1.0515
GBPCHF,20260601,014700,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260601,014800,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260601,014900,1.0515,1.0516,1.0514,1.0514
GBPCHF,20260601,015000,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260601,015100,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260601,015200,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260601,015300,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260601,015400,1.0513,1.0514,1.0512,1.0513
GBPCHF,20260601,015500,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260601,015600,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260601,015700,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260601,015800,1.0514,1.0514,1.0513,1.0514
GBPCHF,20260601,015900,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260601,020000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260601,020100,1.0513,1.0515,1.0512,1.0515
GBPCHF,20260601,020200,1.0516,1.0520,1.0516,1.0520
GBPCHF,20260601,020300,1.0521,1.0521,1.0520,1.0520
GBPCHF,20260601,020400,1.0521,1.0521,1.0520,1.0521
GBPCHF,20260601,020500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260601,020600,1.0521,1.0522,1.0521,1.0522
GBPCHF,20260601,020700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260601,020800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260601,020900,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260601,021000,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260601,021100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260601,021200,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260601,021300,1.0523,1.0523,1.0522,1.0523
GBPCHF,20260601,021400,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260601,021500,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260601,021600,1.0522,1.0522,1.0520,1.0520
GBPCHF,20260601,021700,1.0519,1.0521,1.0519,1.0521
GBPCHF,20260601,021800,1.0522,1.0522,1.0521,1.0521
GBPCHF,20260601,021900,1.0522,1.0522,1.0521,1.0521
GBPCHF,20260601,022000,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260601,022100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260601,022200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260601,022300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260601,022400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260601,022500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260601,022600,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260601,022700,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260601,022800,1.0521,1.0521,1.0520,1.0520
GBPCHF,20260601,022900,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260601,023000,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260601,023100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260601,023200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260601,023300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260601,023400,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260601,023500,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260601,023600,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260601,023700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260601,023800,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260601,023900,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260601,024000,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260601,024100,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260601,024200,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260601,024300,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260601,024400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260601,024500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260601,024600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260601,024700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260601,024800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260601,024900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260601,025000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260601,025100,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260601,025200,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260601,025300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260601,025400,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260601,025500,1.0524,1.0524,1.0521,1.0521
GBPCHF,20260601,025600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260601,025700,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260601,025800,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260601,025900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260601,030000,1.0524,1.0526,1.0524,1.0526
GBPCHF,20260601,030100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260601,030200,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260601,030300,1.0525,1.0526,1.0525,1.0525
GBPCHF,20260601,030400,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260601,030500,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260601,030600,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260601,030700,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260601,030800,1.0528,1.0529,1.0528,1.0528
GBPCHF,20260601,030900,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260601,031000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260601,031100,1.0528,1.0528,1.0527,1.0527
GBPCHF,20260601,031200,1.0526,1.0528,1.0526,1.0528
GBPCHF,20260601,031300,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260601,031400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260601,031500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260601,031600,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260601,031700,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260601,031800,1.0527,1.0528,1.0527,1.0527
GBPCHF,20260601,031900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260601,032000,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260601,032100,1.0528,1.0528,1.0527,1.0528
GBPCHF,20260601,032200,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260601,032300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260601,032400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260601,032500,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260601,032600,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260601,032700,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260601,032800,1.0528,1.0528,1.0527,1.0527
GBPCHF,20260601,032900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260601,033000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260601,033100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260601,033200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260601,033300,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260601,033400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260601,033500,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260601,033600,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260601,033700,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260601,033800,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260601,033900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260601,034000,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260601,034100,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260601,034200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260601,034300,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260601,034400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260601,034500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260601,034600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260601,034700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260601,034800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260601,034900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260601,035000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260601,035100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260601,035200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260601,035300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260601,035400,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260601,035500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260601,035600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,035700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,035800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,035900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,040000,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260601,040100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,040200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,040300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,040400,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260601,040500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260601,040600,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260601,040700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,040800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,040900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,041000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,041100,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260601,041200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,041300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,041400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,041500,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260601,041600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,041700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,041800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,041900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,042000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,042100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,042200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,042300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,042400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,042500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,042600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,042700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,042800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,042900,1.0533,1.0535,1.0533,1.0535
GBPCHF,20260601,043000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,043100,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260601,043200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,043300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,043400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260601,043500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260601,043600,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260601,043700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,043800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,043900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,044000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,044100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,044200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,044300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,044400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,044500,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260601,044600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,044700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,044800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,044900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,045000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,045100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,045200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260601,045300,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260601,045400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,045500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,045600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,045700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,045800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,045900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,050000,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260601,050100,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260601,050200,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260601,050300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,050400,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260601,050500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260601,050600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260601,050700,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260601,050800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,050900,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260601,051000,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260601,051100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,051200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,051300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,051400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260601,051500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,051600,1.0533,1.0534,1.0533,1.0533
GBPCHF,20260601,051700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,051800,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260601,051900,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260601,052000,1.0534,1.0535,1.0534,1.0534
GBPCHF,20260601,052100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,052200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260601,052300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,052400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,052500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,052600,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260601,052700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,052800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,052900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,053000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,053100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,053200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,053300,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260601,053400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,053500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,053600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,053700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,053800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,053900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,054000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,054100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,054200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,054300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,054400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,054500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,054600,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260601,054700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,054800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260601,054900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260601,055000,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260601,055100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,055200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,055300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,055400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,055500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,055600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,055700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,055800,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260601,055900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260601,060000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260601,060100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260601,060200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,060300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,060400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,060500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,060600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,060700,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260601,060800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260601,060900,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260601,061000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,061100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,061200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260601,061300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,061400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,061500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,061600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,061700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260601,061800,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260601,061900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,062000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,062100,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260601,062200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260601,062300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260601,062400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260601,062500,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260601,062600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,062700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,062800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,062900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,063000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,063100,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260601,063200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,063300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,063400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,063500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,063600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,063700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,063800,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260601,063900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,064000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,064100,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260601,064200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,064300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,064400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,064500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,064600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,064700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,064800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,064900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,065000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,065100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,065200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,065300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,065400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,065500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,065600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,065700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,065800,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260601,065900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,070000,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260601,070100,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260601,070200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,070300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,070400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,070500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,070600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,070700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,070800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,070900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,071000,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260601,071100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,071200,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260601,071300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,071400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,071500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,071600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,071700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,071800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,071900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,072000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,072100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,072200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260601,072300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260601,072400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260601,072500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260601,072600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260601,072700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260601,072800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260601,072900,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260601,073000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260601,073100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260601,073200,1.0536,1.0536,1.0534,1.0534
GBPCHF,20260601,073300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,073400,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260601,073500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,073600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,073700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,073800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,073900,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260601,074000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,074100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,074200,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260601,074300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,074400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,074500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,074600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,074700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,074800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,074900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,075000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,075100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,075200,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260601,075300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,075400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,075500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,075600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,075700,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260601,075800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,075900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,080000,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260601,080100,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260601,080200,1.0532,1.0532,1.0531,1.0532
GBPCHF,20260601,080300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,080400,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260601,080500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260601,080600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260601,080700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260601,080800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,080900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,081000,1.0533,1.0534,1.0533,1.0533
GBPCHF,20260601,081100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,081200,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260601,081300,1.0532,1.0534,1.0532,1.0534
GBPCHF,20260601,081400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,081500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,081600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,081700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,081800,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260601,081900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,082000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,082100,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260601,082200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,082300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,082400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,082500,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260601,082600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,082700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260601,082800,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260601,082900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,083000,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260601,083100,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260601,083200,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260601,083300,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260601,083400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260601,083500,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260601,083600,1.0540,1.0540,1.0538,1.0538
GBPCHF,20260601,083700,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260601,083800,1.0540,1.0542,1.0540,1.0542
GBPCHF,20260601,083900,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260601,084000,1.0541,1.0541,1.0539,1.0539
GBPCHF,20260601,084100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260601,084200,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260601,084300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260601,084400,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260601,084500,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260601,084600,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260601,084700,1.0537,1.0538,1.0537,1.0537
GBPCHF,20260601,084800,1.0536,1.0538,1.0536,1.0538
GBPCHF,20260601,084900,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260601,085000,1.0539,1.0539,1.0537,1.0537
GBPCHF,20260601,085100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260601,085200,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260601,085300,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260601,085400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260601,085500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260601,085600,1.0540,1.0540,1.0538,1.0539
GBPCHF,20260601,085700,1.0538,1.0539,1.0538,1.0538
GBPCHF,20260601,085800,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260601,085900,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260601,090000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,090100,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260601,090200,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260601,090300,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260601,090400,1.0531,1.0533,1.0531,1.0533
GBPCHF,20260601,090500,1.0532,1.0533,1.0532,1.0532
GBPCHF,20260601,090600,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260601,090700,1.0533,1.0535,1.0533,1.0535
GBPCHF,20260601,090800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,090900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260601,091000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,091100,1.0533,1.0535,1.0533,1.0535
GBPCHF,20260601,091200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,091300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,091400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260601,091500,1.0533,1.0535,1.0533,1.0535
GBPCHF,20260601,091600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260601,091700,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260601,091800,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260601,091900,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260601,092000,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260601,092100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260601,092200,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260601,092300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260601,092400,1.0538,1.0539,1.0537,1.0537
GBPCHF,20260601,092500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260601,092600,1.0536,1.0536,1.0535,1.0536
GBPCHF,20260601,092700,1.0537,1.0537,1.0536,1.0537
GBPCHF,20260601,092800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260601,092900,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260601,093000,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260601,093100,1.0536,1.0538,1.0536,1.0537
GBPCHF,20260601,093200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260601,093300,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260601,093400,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260601,093500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260601,093600,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260601,093700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260601,093800,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260601,093900,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260601,094000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260601,094100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260601,094200,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260601,094300,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260601,094400,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260601,094500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260601,094600,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260601,094700,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260601,094800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260601,094900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260601,095000,1.0541,1.0542,1.0541,1.0541
GBPCHF,20260601,095100,1.0540,1.0542,1.0540,1.0541
GBPCHF,20260601,095200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260601,095300,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260601,095400,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260601,095500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260601,095600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260601,095700,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260601,095800,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260601,095900,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260601,100000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260601,100100,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260601,100200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260601,100300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260601,100400,1.0540,1.0541,1.0540,1.0540
GBPCHF,20260601,100500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260601,100600,1.0540,1.0540,1.0538,1.0538
GBPCHF,20260601,100700,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260601,100800,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260601,100900,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260601,101000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260601,101100,1.0538,1.0540,1.0538,1.0540
GBPCHF,20260601,101200,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260601,101300,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260601,101400,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260601,101500,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260601,101600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260601,101700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260601,101800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260601,101900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260601,102000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260601,102100,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260601,102200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260601,102300,1.0547,1.0547,1.0546,1.0547
GBPCHF,20260601,102400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260601,102500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260601,102600,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260601,102700,1.0548,1.0548,1.0545,1.0545
GBPCHF,20260601,102800,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260601,102900,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260601,103000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260601,103100,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260601,103200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260601,103300,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260601,103400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260601,103500,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260601,103600,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260601,103700,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260601,103800,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260601,103900,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260601,104000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260601,104100,1.0547,1.0548,1.0547,1.0547
GBPCHF,20260601,104200,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260601,104300,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260601,104400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260601,104500,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260601,104600,1.0546,1.0547,1.0545,1.0545
GBPCHF,20260601,104700,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260601,104800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260601,104900,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260601,105000,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260601,105100,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260601,105200,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260601,105300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260601,105400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260601,105500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260601,105600,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260601,105700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260601,105800,1.0545,1.0547,1.0545,1.0547
GBPCHF,20260601,105900,1.0547,1.0547,1.0546,1.0547
GBPCHF,20260601,110000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260601,110100,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260601,110200,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260601,110300,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260601,110400,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260601,110500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260601,110600,1.0549,1.0549,1.0548,1.0549
GBPCHF,20260601,110700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,110800,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260601,110900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260601,111000,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260601,111100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260601,111200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260601,111300,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260601,111400,1.0552,1.0552,1.0550,1.0551
GBPCHF,20260601,111500,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260601,111600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260601,111700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260601,111800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260601,111900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260601,112000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,112100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,112200,1.0551,1.0551,1.0549,1.0550
GBPCHF,20260601,112300,1.0549,1.0552,1.0549,1.0552
GBPCHF,20260601,112400,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260601,112500,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260601,112600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260601,112700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260601,112800,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260601,112900,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260601,113000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,113100,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260601,113200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,113300,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260601,113400,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260601,113500,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260601,113600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,113700,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260601,113800,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260601,113900,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260601,114000,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260601,114100,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260601,114200,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260601,114300,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260601,114400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260601,114500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260601,114600,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260601,114700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,114800,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260601,114900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260601,115000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260601,115100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,115200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,115300,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260601,115400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,115500,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260601,115600,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260601,115700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,115800,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260601,115900,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260601,120000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,120100,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260601,120200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,120300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,120400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260601,120500,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260601,120600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,120700,1.0552,1.0552,1.0550,1.0550
GBPCHF,20260601,120800,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260601,120900,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260601,121000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,121100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,121200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,121300,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260601,121400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260601,121500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,121600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,121700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,121800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,121900,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260601,122000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260601,122100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,122200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,122300,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260601,122400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,122500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,122600,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260601,122700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,122800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,122900,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260601,123000,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260601,123100,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260601,123200,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260601,123300,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260601,123400,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260601,123500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,123600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,123700,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260601,123800,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260601,123900,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260601,124000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,124100,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260601,124200,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260601,124300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,124400,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260601,124500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,124600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,124700,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260601,124800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,124900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,125000,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260601,125100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,125200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,125300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,125400,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260601,125500,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260601,125600,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260601,125700,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260601,125800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,125900,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260601,130000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260601,130100,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260601,130200,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260601,130300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260601,130400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260601,130500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260601,130600,1.0549,1.0549,1.0548,1.0549
GBPCHF,20260601,130700,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260601,130800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,130900,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260601,131000,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260601,131100,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260601,131200,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260601,131300,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260601,131400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,131500,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260601,131600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,131700,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260601,131800,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260601,131900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260601,132000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260601,132100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,132200,1.0552,1.0552,1.0550,1.0550
GBPCHF,20260601,132300,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260601,132400,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260601,132500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,132600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,132700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,132800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,132900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,133000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260601,133100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,133200,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260601,133300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,133400,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260601,133500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260601,133600,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260601,133700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,133800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,133900,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260601,134000,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260601,134100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,134200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,134300,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260601,134400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,134500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,134600,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260601,134700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,134800,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260601,134900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,135000,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260601,135100,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260601,135200,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260601,135300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,135400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,135500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,135600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,135700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,135800,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260601,135900,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260601,140000,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260601,140100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260601,140200,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260601,140300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260601,140400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,140500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,140600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,140700,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260601,140800,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260601,140900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260601,141000,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260601,141100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,141200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,141300,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260601,141400,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260601,141500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,141600,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260601,141700,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260601,141800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,141900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,142000,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260601,142100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,142200,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260601,142300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,142400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260601,142500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260601,142600,1.0549,1.0549,1.0548,1.0549
GBPCHF,20260601,142700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260601,142800,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260601,142900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260601,143000,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260601,143100,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260601,143200,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260601,143300,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260601,143400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260601,143500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,143600,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260601,143700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260601,143800,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260601,143900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260601,144000,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260601,144100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260601,144200,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260601,144300,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260601,144400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260601,144500,1.0561,1.0562,1.0560,1.0562
GBPCHF,20260601,144600,1.0561,1.0563,1.0560,1.0563
GBPCHF,20260601,144700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260601,144800,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260601,144900,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260601,145000,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260601,145100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260601,145200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260601,145300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260601,145400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260601,145500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260601,145600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260601,145700,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260601,145800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260601,145900,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260601,150000,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260601,150100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260601,150200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260601,150300,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260601,150400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260601,150500,1.0566,1.0569,1.0566,1.0569
GBPCHF,20260601,150600,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260601,150700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260601,150800,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260601,150900,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260601,151000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260601,151100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260601,151200,1.0567,1.0569,1.0567,1.0567
GBPCHF,20260601,151300,1.0568,1.0571,1.0567,1.0571
GBPCHF,20260601,151400,1.0570,1.0571,1.0566,1.0568
GBPCHF,20260601,151500,1.0567,1.0569,1.0567,1.0568
GBPCHF,20260601,151600,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260601,151700,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260601,151800,1.0566,1.0567,1.0565,1.0567
GBPCHF,20260601,151900,1.0566,1.0566,1.0564,1.0565
GBPCHF,20260601,152000,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260601,152100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260601,152200,1.0569,1.0569,1.0566,1.0566
GBPCHF,20260601,152300,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260601,152400,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260601,152500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260601,152600,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260601,152700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260601,152800,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260601,152900,1.0568,1.0570,1.0568,1.0569
GBPCHF,20260601,153000,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260601,153100,1.0567,1.0568,1.0564,1.0566
GBPCHF,20260601,153200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260601,153300,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260601,153400,1.0565,1.0566,1.0563,1.0563
GBPCHF,20260601,153500,1.0564,1.0566,1.0563,1.0566
GBPCHF,20260601,153600,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260601,153700,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260601,153800,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260601,153900,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260601,154000,1.0570,1.0572,1.0570,1.0571
GBPCHF,20260601,154100,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260601,154200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260601,154300,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260601,154400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260601,154500,1.0571,1.0571,1.0569,1.0569
GBPCHF,20260601,154600,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260601,154700,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260601,154800,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260601,154900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260601,155000,1.0567,1.0569,1.0567,1.0569
GBPCHF,20260601,155100,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260601,155200,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260601,155300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260601,155400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260601,155500,1.0569,1.0569,1.0566,1.0566
GBPCHF,20260601,155600,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260601,155700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260601,155800,1.0569,1.0569,1.0567,1.0568
GBPCHF,20260601,155900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260601,160000,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260601,160100,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260601,160200,1.0565,1.0565,1.0561,1.0561
GBPCHF,20260601,160300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260601,160400,1.0562,1.0563,1.0561,1.0563
GBPCHF,20260601,160500,1.0562,1.0566,1.0562,1.0566
GBPCHF,20260601,160600,1.0567,1.0568,1.0566,1.0568
GBPCHF,20260601,160700,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260601,160800,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260601,160900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260601,161000,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260601,161100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260601,161200,1.0571,1.0571,1.0567,1.0568
GBPCHF,20260601,161300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260601,161400,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260601,161500,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260601,161600,1.0567,1.0572,1.0567,1.0572
GBPCHF,20260601,161700,1.0573,1.0573,1.0571,1.0571
GBPCHF,20260601,161800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260601,161900,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260601,162000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260601,162100,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260601,162200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260601,162300,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260601,162400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260601,162500,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260601,162600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260601,162700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260601,162800,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260601,162900,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260601,163000,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260601,163100,1.0569,1.0571,1.0569,1.0571
GBPCHF,20260601,163200,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260601,163300,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260601,163400,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260601,163500,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260601,163600,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260601,163700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260601,163800,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260601,163900,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260601,164000,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260601,164100,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260601,164200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260601,164300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260601,164400,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260601,164500,1.0573,1.0575,1.0573,1.0573
GBPCHF,20260601,164600,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260601,164700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260601,164800,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260601,164900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260601,165000,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260601,165100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260601,165200,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260601,165300,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260601,165400,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260601,165500,1.0578,1.0579,1.0577,1.0579
GBPCHF,20260601,165600,1.0580,1.0580,1.0577,1.0577
GBPCHF,20260601,165700,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260601,165800,1.0577,1.0577,1.0575,1.0577
GBPCHF,20260601,165900,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260601,170000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260601,170100,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260601,170200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260601,170300,1.0572,1.0573,1.0571,1.0572
GBPCHF,20260601,170400,1.0571,1.0572,1.0570,1.0572
GBPCHF,20260601,170500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260601,170600,1.0573,1.0576,1.0573,1.0576
GBPCHF,20260601,170700,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260601,170800,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260601,170900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260601,171000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260601,171100,1.0578,1.0578,1.0576,1.0576
GBPCHF,20260601,171200,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260601,171300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260601,171400,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260601,171500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260601,171600,1.0577,1.0577,1.0574,1.0574
GBPCHF,20260601,171700,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260601,171800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260601,171900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260601,172000,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260601,172100,1.0573,1.0574,1.0571,1.0571
GBPCHF,20260601,172200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260601,172300,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260601,172400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260601,172500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260601,172600,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260601,172700,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260601,172800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260601,172900,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260601,173000,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260601,173100,1.0577,1.0577,1.0573,1.0575
GBPCHF,20260601,173200,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260601,173300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260601,173400,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260601,173500,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260601,173600,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260601,173700,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260601,173800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260601,173900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260601,174000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260601,174100,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260601,174200,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260601,174300,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260601,174400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260601,174500,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260601,174600,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260601,174700,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260601,174800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260601,174900,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260601,175000,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260601,175100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260601,175200,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260601,175300,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260601,175400,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260601,175500,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260601,175600,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260601,175700,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260601,175800,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260601,175900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260601,180000,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260601,180100,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260601,180200,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260601,180300,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260601,180400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260601,180500,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260601,180600,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260601,180700,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260601,180800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260601,180900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260601,181000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260601,181100,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260601,181200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260601,181300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260601,181400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260601,181500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260601,181600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260601,181700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260601,181800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260601,181900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,182000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260601,182100,1.0580,1.0580,1.0578,1.0578
GBPCHF,20260601,182200,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260601,182300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260601,182400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260601,182500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260601,182600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260601,182700,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260601,182800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,182900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,183000,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260601,183100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,183200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,183300,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260601,183400,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260601,183500,1.0582,1.0585,1.0582,1.0585
GBPCHF,20260601,183600,1.0584,1.0587,1.0584,1.0586
GBPCHF,20260601,183700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260601,183800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260601,183900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260601,184000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260601,184100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260601,184200,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260601,184300,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260601,184400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260601,184500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260601,184600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260601,184700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260601,184800,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260601,184900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260601,185000,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260601,185100,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260601,185200,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260601,185300,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260601,185400,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260601,185500,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260601,185600,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260601,185700,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260601,185800,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260601,185900,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260601,190000,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260601,190100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,190200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260601,190300,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260601,190400,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260601,190500,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260601,190600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,190700,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260601,190800,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260601,190900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,191000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260601,191100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,191200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,191300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,191400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,191500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260601,191600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,191700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,191800,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260601,191900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,192000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,192100,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260601,192200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,192300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260601,192400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260601,192500,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260601,192600,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260601,192700,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260601,192800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260601,192900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260601,193000,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260601,193100,1.0583,1.0584,1.0582,1.0583
GBPCHF,20260601,193200,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260601,193300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,193400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,193500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,193600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,193700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260601,193800,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260601,193900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260601,194000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260601,194100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260601,194200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260601,194300,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260601,194400,1.0582,1.0583,1.0581,1.0582
GBPCHF,20260601,194500,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260601,194600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260601,194700,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260601,194800,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260601,194900,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260601,195000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,195100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,195200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260601,195300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,195400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,195500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260601,195600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,195700,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260601,195800,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260601,195900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260601,200000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,200100,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260601,200200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260601,200300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,200400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,200500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,200600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260601,200700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,200800,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260601,200900,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260601,201000,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260601,201100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,201200,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260601,201300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,201400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,201500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,201600,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260601,201700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,201800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,201900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,202000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,202100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,202200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260601,202300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260601,202400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,202500,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260601,202600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,202700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,202800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,202900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,203000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,203100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,203200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,203300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,203400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,203500,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260601,203600,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260601,203700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,203800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,203900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,204000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260601,204100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,204200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,204300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,204400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,204500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,204600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,204700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,204800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,204900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,205000,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260601,205100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,205200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,205300,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260601,205400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,205500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,205600,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260601,205700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260601,205800,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260601,205900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,210000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260601,210100,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260601,210200,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260601,210300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260601,210400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,210500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260601,210600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260601,210700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260601,210800,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260601,210900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260601,211000,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260601,211100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260601,211200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260601,211300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260601,211400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260601,211500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260601,211600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,211700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,211800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,211900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,212000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,212100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,212200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,212300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,212400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,212500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,212600,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260601,212700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,212800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,212900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,213000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,213100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,213200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260601,213300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,213400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,213500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,213600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,213700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,213800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,213900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,214000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,214100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,214200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,214300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,214400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,214500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,214600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,214700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,214800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,214900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,215000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,215100,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260601,215200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,215300,1.0580,1.0582,1.0580,1.0581
GBPCHF,20260601,215400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260601,215500,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260601,215600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260601,215700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,215800,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260601,215900,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260601,220000,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260601,220100,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260601,220200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,220300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,220400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,220500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,220600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,220700,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260601,220800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,220900,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260601,221000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,221100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,221200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260601,221300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,221400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,221500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,221600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260601,221700,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260601,221800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,221900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,222000,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260601,222100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,222200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,222300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,222400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,222500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,222600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,222700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,222800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,222900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,223000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260601,223100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,223200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,223300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,223400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,223500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260601,223600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260601,223700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260601,223800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,223900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,224000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,224100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,224200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,224300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,224400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,224500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,224600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,224700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260601,224800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,224900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,225000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,225100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,225200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,225300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,225400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,225500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,225600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260601,225700,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260601,225800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260601,225900,1.0581,1.0582,1.0580,1.0581
GBPCHF,20260601,230000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,230100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,230200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,230300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260601,230400,1.0588,1.0588,1.0584,1.0584
GBPCHF,20260601,230500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260601,230600,1.0589,1.0589,1.0587,1.0588
GBPCHF,20260601,230700,1.0589,1.0589,1.0584,1.0585
GBPCHF,20260601,230800,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260601,230900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260601,231000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260601,231100,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260601,231200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260601,231300,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260601,231400,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260601,231500,1.0584,1.0587,1.0584,1.0586
GBPCHF,20260601,231600,1.0585,1.0585,1.0582,1.0584
GBPCHF,20260601,231700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260601,231800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260601,231900,1.0583,1.0585,1.0583,1.0583
GBPCHF,20260601,232000,1.0584,1.0585,1.0583,1.0584
GBPCHF,20260601,232100,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260601,232200,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260601,232300,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260601,232400,1.0584,1.0585,1.0583,1.0583
GBPCHF,20260601,232500,1.0584,1.0585,1.0583,1.0584
GBPCHF,20260601,232600,1.0583,1.0585,1.0583,1.0584
GBPCHF,20260601,232700,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260601,232800,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260601,232900,1.0586,1.0586,1.0584,1.0585
GBPCHF,20260601,233000,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260601,233100,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260601,233200,1.0585,1.0586,1.0584,1.0585
GBPCHF,20260601,233300,1.0584,1.0585,1.0583,1.0583
GBPCHF,20260601,233400,1.0584,1.0585,1.0583,1.0584
GBPCHF,20260601,233500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260601,233600,1.0585,1.0585,1.0583,1.0583
GBPCHF,20260601,233700,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260601,233800,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260601,233900,1.0583,1.0585,1.0583,1.0584
GBPCHF,20260601,234000,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260601,234100,1.0585,1.0586,1.0584,1.0585
GBPCHF,20260601,234200,1.0586,1.0587,1.0585,1.0587
GBPCHF,20260601,234300,1.0586,1.0588,1.0586,1.0586
GBPCHF,20260601,234400,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260601,234500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260601,234600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260601,234700,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260601,234800,1.0586,1.0587,1.0585,1.0585
GBPCHF,20260601,234900,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260601,235000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260601,235100,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260601,235200,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260601,235300,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260601,235400,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260601,235500,1.0585,1.0586,1.0584,1.0585
GBPCHF,20260601,235600,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260601,235700,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260601,235800,1.0583,1.0583,1.0580,1.0580
GBPCHF,20260601,235900,1.0579,1.0581,1.0579,1.0581
GBPCHF,20260602,000000,1.0582,1.0582,1.0582,1.0582
GBPJPY,20260601,000100,214.38,214.39,214.35,214.35
GBPJPY,20260601,000200,214.36,214.36,214.33,214.35
GBPJPY,20260601,000300,214.36,214.36,214.32,214.35
GBPJPY,20260601,000400,214.34,214.35,214.31,214.32
GBPJPY,20260601,000500,214.33,214.33,214.31,214.31
GBPJPY,20260601,000600,214.30,214.33,214.30,214.32
GBPJPY,20260601,000700,214.32,214.33,214.32,214.33
GBPJPY,20260601,000800,214.32,214.32,214.31,214.31
GBPJPY,20260601,000900,214.32,214.33,214.32,214.33
GBPJPY,20260601,001000,214.33,214.33,214.33,214.33
GBPJPY,20260601,001100,214.33,214.33,214.33,214.33
GBPJPY,20260601,001200,214.32,214.32,214.32,214.32
GBPJPY,20260601,001300,214.31,214.33,214.31,214.33
GBPJPY,20260601,001400,214.32,214.32,214.31,214.31
GBPJPY,20260601,001500,214.32,214.32,214.32,214.32
GBPJPY,20260601,001600,214.31,214.31,214.31,214.31
GBPJPY,20260601,001700,214.32,214.32,214.31,214.31
GBPJPY,20260601,001800,214.32,214.33,214.32,214.33
GBPJPY,20260601,001900,214.32,214.33,214.32,214.32
GBPJPY,20260601,002000,214.33,214.33,214.33,214.33
GBPJPY,20260601,002100,214.33,214.33,214.33,214.33
GBPJPY,20260601,002200,214.33,214.33,214.33,214.33
GBPJPY,20260601,002300,214.33,214.34,214.33,214.34
GBPJPY,20260601,002400,214.34,214.34,214.34,214.34
GBPJPY,20260601,002500,214.35,214.35,214.34,214.35
GBPJPY,20260601,002600,214.34,214.34,214.33,214.33
GBPJPY,20260601,002700,214.33,214.34,214.33,214.34
GBPJPY,20260601,002800,214.35,214.35,214.33,214.34
GBPJPY,20260601,002900,214.35,214.35,214.34,214.35
GBPJPY,20260601,003000,214.35,214.35,214.35,214.35
GBPJPY,20260601,003100,214.36,214.36,214.33,214.35
GBPJPY,20260601,003200,214.35,214.35,214.35,214.35
GBPJPY,20260601,003300,214.35,214.35,214.34,214.34
GBPJPY,20260601,003400,214.33,214.33,214.33,214.33
GBPJPY,20260601,003500,214.35,214.35,214.33,214.33
GBPJPY,20260601,003600,214.34,214.34,214.33,214.33
GBPJPY,20260601,003700,214.32,214.33,214.32,214.33
GBPJPY,20260601,003800,214.34,214.35,214.34,214.34
GBPJPY,20260601,003900,214.35,214.35,214.34,214.34
GBPJPY,20260601,004000,214.35,214.35,214.35,214.35
GBPJPY,20260601,004100,214.35,214.35,214.34,214.35
GBPJPY,20260601,004200,214.35,214.35,214.35,214.35
GBPJPY,20260601,004300,214.34,214.35,214.34,214.34
GBPJPY,20260601,004400,214.33,214.33,214.33,214.33
GBPJPY,20260601,004500,214.33,214.34,214.33,214.33
GBPJPY,20260601,004600,214.34,214.35,214.34,214.34
GBPJPY,20260601,004700,214.35,214.35,214.34,214.35
GBPJPY,20260601,004800,214.35,214.36,214.34,214.34
GBPJPY,20260601,004900,214.35,214.35,214.34,214.35
GBPJPY,20260601,005000,214.35,214.35,214.35,214.35
GBPJPY,20260601,005100,214.35,214.35,214.34,214.34
GBPJPY,20260601,005200,214.35,214.35,214.34,214.34
GBPJPY,20260601,005300,214.33,214.34,214.33,214.34
GBPJPY,20260601,005400,214.33,214.33,214.33,214.33
GBPJPY,20260601,005500,214.32,214.33,214.32,214.32
GBPJPY,20260601,005600,214.33,214.33,214.33,214.33
GBPJPY,20260601,005700,214.32,214.32,214.32,214.32
GBPJPY,20260601,005800,214.32,214.32,214.30,214.31
GBPJPY,20260601,005900,214.32,214.32,214.32,214.32
GBPJPY,20260601,010000,214.33,214.33,214.32,214.32
GBPJPY,20260601,010100,214.33,214.33,214.32,214.32
GBPJPY,20260601,010200,214.31,214.32,214.31,214.32
GBPJPY,20260601,010300,214.32,214.33,214.32,214.33
GBPJPY,20260601,010400,214.34,214.34,214.34,214.34
GBPJPY,20260601,010500,214.35,214.35,214.35,214.35
GBPJPY,20260601,010600,214.35,214.35,214.34,214.34
GBPJPY,20260601,010700,214.34,214.34,214.34,214.34
GBPJPY,20260601,010800,214.33,214.33,214.33,214.33
GBPJPY,20260601,010900,214.33,214.33,214.33,214.33
GBPJPY,20260601,011000,214.33,214.33,214.33,214.33
GBPJPY,20260601,011100,214.33,214.33,214.33,214.33
GBPJPY,20260601,011200,214.34,214.34,214.34,214.34
GBPJPY,20260601,011300,214.34,214.34,214.34,214.34
GBPJPY,20260601,011400,214.34,214.34,214.33,214.33
GBPJPY,20260601,011500,214.33,214.33,214.33,214.33
GBPJPY,20260601,011600,214.34,214.34,214.34,214.34
GBPJPY,20260601,011700,214.34,214.34,214.34,214.34
GBPJPY,20260601,011800,214.33,214.33,214.33,214.33
GBPJPY,20260601,011900,214.33,214.33,214.33,214.33
GBPJPY,20260601,012000,214.33,214.33,214.33,214.33
GBPJPY,20260601,012100,214.33,214.33,214.33,214.33
GBPJPY,20260601,012200,214.33,214.34,214.33,214.34
GBPJPY,20260601,012300,214.34,214.34,214.34,214.34
GBPJPY,20260601,012400,214.34,214.34,214.34,214.34
GBPJPY,20260601,012500,214.34,214.34,214.34,214.34
GBPJPY,20260601,012600,214.34,214.34,214.34,214.34
GBPJPY,20260601,012700,214.33,214.33,214.33,214.33
GBPJPY,20260601,012800,214.33,214.33,214.32,214.32
GBPJPY,20260601,012900,214.32,214.33,214.32,214.33
GBPJPY,20260601,013000,214.34,214.34,214.34,214.34
GBPJPY,20260601,013100,214.34,214.34,214.33,214.34
GBPJPY,20260601,013200,214.34,214.34,214.33,214.33
GBPJPY,20260601,013300,214.33,214.34,214.33,214.34
GBPJPY,20260601,013400,214.34,214.35,214.34,214.35
GBPJPY,20260601,013500,214.34,214.34,214.33,214.33
GBPJPY,20260601,013600,214.33,214.33,214.33,214.33
GBPJPY,20260601,013700,214.33,214.33,214.33,214.33
GBPJPY,20260601,013800,214.34,214.34,214.34,214.34
GBPJPY,20260601,013900,214.33,214.33,214.33,214.33
GBPJPY,20260601,014000,214.33,214.34,214.33,214.34
GBPJPY,20260601,014100,214.34,214.34,214.33,214.33
GBPJPY,20260601,014200,214.34,214.34,214.34,214.34
GBPJPY,20260601,014300,214.34,214.34,214.34,214.34
GBPJPY,20260601,014400,214.34,214.34,214.34,214.34
GBPJPY,20260601,014500,214.34,214.37,214.34,214.36
GBPJPY,20260601,014600,214.35,214.40,214.35,214.36
GBPJPY,20260601,014700,214.35,214.36,214.35,214.36
GBPJPY,20260601,014800,214.36,214.36,214.36,214.36
GBPJPY,20260601,014900,214.35,214.35,214.33,214.33
GBPJPY,20260601,015000,214.32,214.33,214.32,214.33
GBPJPY,20260601,015100,214.34,214.34,214.33,214.33
GBPJPY,20260601,015200,214.34,214.34,214.33,214.33
GBPJPY,20260601,015300,214.32,214.33,214.32,214.33
GBPJPY,20260601,015400,214.33,214.33,214.33,214.33
GBPJPY,20260601,015500,214.33,214.33,214.32,214.33
GBPJPY,20260601,015600,214.34,214.34,214.33,214.33
GBPJPY,20260601,015700,214.34,214.34,214.33,214.34
GBPJPY,20260601,015800,214.33,214.34,214.33,214.33
GBPJPY,20260601,015900,214.34,214.34,214.33,214.33
GBPJPY,20260601,020000,214.33,214.33,214.32,214.32
GBPJPY,20260601,020100,214.33,214.33,214.30,214.33
GBPJPY,20260601,020200,214.34,214.38,214.34,214.38
GBPJPY,20260601,020300,214.36,214.36,214.36,214.36
GBPJPY,20260601,020400,214.35,214.36,214.35,214.36
GBPJPY,20260601,020500,214.36,214.40,214.36,214.39
GBPJPY,20260601,020600,214.39,214.39,214.39,214.39
GBPJPY,20260601,020700,214.40,214.40,214.39,214.40
GBPJPY,20260601,020800,214.41,214.42,214.40,214.40
GBPJPY,20260601,020900,214.41,214.42,214.40,214.42
GBPJPY,20260601,021000,214.43,214.43,214.42,214.42
GBPJPY,20260601,021100,214.41,214.41,214.40,214.41
GBPJPY,20260601,021200,214.42,214.42,214.40,214.40
GBPJPY,20260601,021300,214.41,214.41,214.40,214.40
GBPJPY,20260601,021400,214.41,214.42,214.41,214.42
GBPJPY,20260601,021500,214.42,214.42,214.40,214.40
GBPJPY,20260601,021600,214.41,214.41,214.39,214.39
GBPJPY,20260601,021700,214.40,214.40,214.39,214.40
GBPJPY,20260601,021800,214.41,214.41,214.39,214.40
GBPJPY,20260601,021900,214.39,214.39,214.39,214.39
GBPJPY,20260601,022000,214.39,214.39,214.39,214.39
GBPJPY,20260601,022100,214.39,214.39,214.39,214.39
GBPJPY,20260601,022200,214.39,214.39,214.38,214.38
GBPJPY,20260601,022300,214.38,214.39,214.38,214.39
GBPJPY,20260601,022400,214.38,214.38,214.38,214.38
GBPJPY,20260601,022500,214.38,214.39,214.38,214.38
GBPJPY,20260601,022600,214.37,214.37,214.34,214.34
GBPJPY,20260601,022700,214.35,214.35,214.35,214.35
GBPJPY,20260601,022800,214.35,214.35,214.35,214.35
GBPJPY,20260601,022900,214.36,214.36,214.36,214.36
GBPJPY,20260601,023000,214.36,214.36,214.35,214.36
GBPJPY,20260601,023100,214.37,214.37,214.36,214.37
GBPJPY,20260601,023200,214.37,214.37,214.37,214.37
GBPJPY,20260601,023300,214.38,214.38,214.38,214.38
GBPJPY,20260601,023400,214.37,214.37,214.37,214.37
GBPJPY,20260601,023500,214.37,214.38,214.36,214.38
GBPJPY,20260601,023600,214.37,214.38,214.37,214.38
GBPJPY,20260601,023700,214.38,214.38,214.38,214.38
GBPJPY,20260601,023800,214.37,214.38,214.37,214.38
GBPJPY,20260601,023900,214.38,214.38,214.38,214.38
GBPJPY,20260601,024000,214.37,214.38,214.37,214.37
GBPJPY,20260601,024100,214.36,214.37,214.36,214.37
GBPJPY,20260601,024200,214.37,214.37,214.37,214.37
GBPJPY,20260601,024300,214.38,214.39,214.38,214.38
GBPJPY,20260601,024400,214.39,214.39,214.39,214.39
GBPJPY,20260601,024500,214.38,214.38,214.38,214.38
GBPJPY,20260601,024600,214.38,214.39,214.38,214.38
GBPJPY,20260601,024700,214.39,214.39,214.39,214.39
GBPJPY,20260601,024800,214.39,214.40,214.39,214.39
GBPJPY,20260601,024900,214.39,214.39,214.39,214.39
GBPJPY,20260601,025000,214.39,214.39,214.39,214.39
GBPJPY,20260601,025100,214.39,214.40,214.39,214.40
GBPJPY,20260601,025200,214.41,214.41,214.41,214.41
GBPJPY,20260601,025300,214.42,214.42,214.41,214.41
GBPJPY,20260601,025400,214.40,214.42,214.40,214.41
GBPJPY,20260601,025500,214.40,214.40,214.36,214.36
GBPJPY,20260601,025600,214.37,214.40,214.37,214.40
GBPJPY,20260601,025700,214.41,214.43,214.41,214.43
GBPJPY,20260601,025800,214.44,214.46,214.43,214.46
GBPJPY,20260601,025900,214.45,214.46,214.45,214.45
GBPJPY,20260601,030000,214.46,214.46,214.46,214.46
GBPJPY,20260601,030100,214.46,214.47,214.46,214.46
GBPJPY,20260601,030200,214.45,214.46,214.45,214.46
GBPJPY,20260601,030300,214.45,214.47,214.45,214.47
GBPJPY,20260601,030400,214.47,214.47,214.46,214.46
GBPJPY,20260601,030500,214.46,214.46,214.46,214.46
GBPJPY,20260601,030600,214.47,214.48,214.47,214.48
GBPJPY,20260601,030700,214.47,214.48,214.47,214.47
GBPJPY,20260601,030800,214.48,214.49,214.48,214.49
GBPJPY,20260601,030900,214.50,214.51,214.49,214.49
GBPJPY,20260601,031000,214.49,214.49,214.49,214.49
GBPJPY,20260601,031100,214.49,214.49,214.49,214.49
GBPJPY,20260601,031200,214.50,214.50,214.50,214.50
GBPJPY,20260601,031300,214.50,214.50,214.50,214.50
GBPJPY,20260601,031400,214.50,214.50,214.50,214.50
GBPJPY,20260601,031500,214.50,214.50,214.49,214.49
GBPJPY,20260601,031600,214.48,214.48,214.46,214.46
GBPJPY,20260601,031700,214.46,214.46,214.46,214.46
GBPJPY,20260601,031800,214.47,214.47,214.47,214.47
GBPJPY,20260601,031900,214.47,214.47,214.47,214.47
GBPJPY,20260601,032000,214.48,214.48,214.48,214.48
GBPJPY,20260601,032100,214.48,214.49,214.48,214.49
GBPJPY,20260601,032200,214.49,214.49,214.49,214.49
GBPJPY,20260601,032300,214.50,214.50,214.49,214.49
GBPJPY,20260601,032400,214.50,214.50,214.50,214.50
GBPJPY,20260601,032500,214.50,214.50,214.50,214.50
GBPJPY,20260601,032600,214.49,214.52,214.49,214.52
GBPJPY,20260601,032700,214.51,214.51,214.50,214.50
GBPJPY,20260601,032800,214.50,214.50,214.49,214.49
GBPJPY,20260601,032900,214.50,214.50,214.50,214.50
GBPJPY,20260601,033000,214.50,214.50,214.48,214.48
GBPJPY,20260601,033100,214.49,214.49,214.48,214.48
GBPJPY,20260601,033200,214.47,214.47,214.47,214.47
GBPJPY,20260601,033300,214.47,214.47,214.46,214.46
GBPJPY,20260601,033400,214.47,214.47,214.47,214.47
GBPJPY,20260601,033500,214.47,214.47,214.47,214.47
GBPJPY,20260601,033600,214.48,214.48,214.47,214.48
GBPJPY,20260601,033700,214.48,214.48,214.48,214.48
GBPJPY,20260601,033800,214.49,214.49,214.49,214.49
GBPJPY,20260601,033900,214.48,214.48,214.48,214.48
GBPJPY,20260601,034000,214.48,214.48,214.48,214.48
GBPJPY,20260601,034100,214.48,214.49,214.48,214.49
GBPJPY,20260601,034200,214.49,214.49,214.49,214.49
GBPJPY,20260601,034300,214.49,214.49,214.49,214.49
GBPJPY,20260601,034400,214.49,214.51,214.49,214.51
GBPJPY,20260601,034500,214.51,214.51,214.51,214.51
GBPJPY,20260601,034600,214.50,214.50,214.49,214.49
GBPJPY,20260601,034700,214.49,214.50,214.49,214.50
GBPJPY,20260601,034800,214.49,214.49,214.49,214.49
GBPJPY,20260601,034900,214.49,214.49,214.49,214.49
GBPJPY,20260601,035000,214.49,214.49,214.49,214.49
GBPJPY,20260601,035100,214.49,214.49,214.49,214.49
GBPJPY,20260601,035200,214.49,214.49,214.49,214.49
GBPJPY,20260601,035300,214.49,214.49,214.49,214.49
GBPJPY,20260601,035400,214.51,214.52,214.51,214.52
GBPJPY,20260601,035500,214.52,214.52,214.52,214.52
GBPJPY,20260601,035600,214.52,214.52,214.52,214.52
GBPJPY,20260601,035700,214.52,214.52,214.52,214.52
GBPJPY,20260601,035800,214.52,214.52,214.52,214.52
GBPJPY,20260601,035900,214.52,214.52,214.52,214.52
GBPJPY,20260601,040000,214.53,214.53,214.53,214.53
GBPJPY,20260601,040100,214.54,214.54,214.54,214.54
GBPJPY,20260601,040200,214.54,214.55,214.54,214.55
GBPJPY,20260601,040300,214.55,214.55,214.55,214.55
GBPJPY,20260601,040400,214.55,214.55,214.54,214.54
GBPJPY,20260601,040500,214.54,214.54,214.54,214.54
GBPJPY,20260601,040600,214.54,214.55,214.54,214.55
GBPJPY,20260601,040700,214.55,214.57,214.55,214.57
GBPJPY,20260601,040800,214.57,214.57,214.57,214.57
GBPJPY,20260601,040900,214.57,214.57,214.57,214.57
GBPJPY,20260601,041000,214.56,214.56,214.55,214.55
GBPJPY,20260601,041100,214.55,214.55,214.55,214.55
GBPJPY,20260601,041200,214.55,214.55,214.55,214.55
GBPJPY,20260601,041300,214.55,214.55,214.55,214.55
GBPJPY,20260601,041400,214.57,214.57,214.57,214.57
GBPJPY,20260601,041500,214.57,214.57,214.57,214.57
GBPJPY,20260601,041600,214.55,214.56,214.55,214.56
GBPJPY,20260601,041700,214.56,214.56,214.56,214.56
GBPJPY,20260601,041800,214.56,214.56,214.56,214.56
GBPJPY,20260601,041900,214.56,214.56,214.56,214.56
GBPJPY,20260601,042000,214.58,214.58,214.57,214.57
GBPJPY,20260601,042100,214.57,214.57,214.57,214.57
GBPJPY,20260601,042200,214.57,214.57,214.57,214.57
GBPJPY,20260601,042300,214.57,214.57,214.57,214.57
GBPJPY,20260601,042400,214.56,214.56,214.55,214.55
GBPJPY,20260601,042500,214.55,214.55,214.55,214.55
GBPJPY,20260601,042600,214.55,214.55,214.55,214.55
GBPJPY,20260601,042700,214.55,214.55,214.55,214.55
GBPJPY,20260601,042800,214.54,214.54,214.54,214.54
GBPJPY,20260601,042900,214.53,214.53,214.53,214.53
GBPJPY,20260601,043000,214.53,214.53,214.52,214.52
GBPJPY,20260601,043100,214.51,214.52,214.51,214.51
GBPJPY,20260601,043200,214.51,214.52,214.51,214.52
GBPJPY,20260601,043300,214.51,214.51,214.51,214.51
GBPJPY,20260601,043400,214.51,214.51,214.51,214.51
GBPJPY,20260601,043500,214.52,214.52,214.52,214.52
GBPJPY,20260601,043600,214.52,214.53,214.52,214.53
GBPJPY,20260601,043700,214.53,214.53,214.53,214.53
GBPJPY,20260601,043800,214.53,214.53,214.52,214.52
GBPJPY,20260601,043900,214.53,214.53,214.53,214.53
GBPJPY,20260601,044000,214.53,214.53,214.53,214.53
GBPJPY,20260601,044100,214.53,214.53,214.52,214.52
GBPJPY,20260601,044200,214.52,214.52,214.52,214.52
GBPJPY,20260601,044300,214.52,214.52,214.52,214.52
GBPJPY,20260601,044400,214.52,214.52,214.52,214.52
GBPJPY,20260601,044500,214.51,214.51,214.51,214.51
GBPJPY,20260601,044600,214.51,214.51,214.51,214.51
GBPJPY,20260601,044700,214.51,214.51,214.51,214.51
GBPJPY,20260601,044800,214.52,214.52,214.52,214.52
GBPJPY,20260601,044900,214.52,214.52,214.51,214.51
GBPJPY,20260601,045000,214.51,214.51,214.51,214.51
GBPJPY,20260601,045100,214.51,214.51,214.51,214.51
GBPJPY,20260601,045200,214.51,214.51,214.51,214.51
GBPJPY,20260601,045300,214.51,214.51,214.51,214.51
GBPJPY,20260601,045400,214.51,214.51,214.51,214.51
GBPJPY,20260601,045500,214.51,214.51,214.51,214.51
GBPJPY,20260601,045600,214.52,214.52,214.52,214.52
GBPJPY,20260601,045700,214.52,214.53,214.52,214.53
GBPJPY,20260601,045800,214.52,214.52,214.51,214.51
GBPJPY,20260601,045900,214.51,214.51,214.51,214.51
GBPJPY,20260601,050000,214.53,214.54,214.53,214.54
GBPJPY,20260601,050100,214.55,214.55,214.55,214.55
GBPJPY,20260601,050200,214.56,214.56,214.56,214.56
GBPJPY,20260601,050300,214.57,214.58,214.57,214.58
GBPJPY,20260601,050400,214.57,214.57,214.57,214.57
GBPJPY,20260601,050500,214.57,214.57,214.57,214.57
GBPJPY,20260601,050600,214.57,214.57,214.55,214.55
GBPJPY,20260601,050700,214.54,214.54,214.54,214.54
GBPJPY,20260601,050800,214.54,214.55,214.54,214.55
GBPJPY,20260601,050900,214.56,214.56,214.55,214.55
GBPJPY,20260601,051000,214.55,214.55,214.54,214.54
GBPJPY,20260601,051100,214.55,214.55,214.55,214.55
GBPJPY,20260601,051200,214.55,214.55,214.55,214.55
GBPJPY,20260601,051300,214.55,214.55,214.55,214.55
GBPJPY,20260601,051400,214.55,214.55,214.54,214.54
GBPJPY,20260601,051500,214.54,214.54,214.54,214.54
GBPJPY,20260601,051600,214.54,214.54,214.54,214.54
GBPJPY,20260601,051700,214.53,214.53,214.53,214.53
GBPJPY,20260601,051800,214.53,214.54,214.53,214.54
GBPJPY,20260601,051900,214.55,214.55,214.52,214.52
GBPJPY,20260601,052000,214.51,214.51,214.51,214.51
GBPJPY,20260601,052100,214.50,214.51,214.50,214.51
GBPJPY,20260601,052200,214.50,214.51,214.50,214.51
GBPJPY,20260601,052300,214.52,214.52,214.52,214.52
GBPJPY,20260601,052400,214.52,214.52,214.52,214.52
GBPJPY,20260601,052500,214.52,214.52,214.52,214.52
GBPJPY,20260601,052600,214.53,214.53,214.53,214.53
GBPJPY,20260601,052700,214.53,214.54,214.53,214.53
GBPJPY,20260601,052800,214.54,214.54,214.54,214.54
GBPJPY,20260601,052900,214.55,214.57,214.55,214.57
GBPJPY,20260601,053000,214.56,214.57,214.56,214.56
GBPJPY,20260601,053100,214.55,214.55,214.55,214.55
GBPJPY,20260601,053200,214.56,214.57,214.56,214.57
GBPJPY,20260601,053300,214.56,214.58,214.56,214.57
GBPJPY,20260601,053400,214.56,214.56,214.56,214.56
GBPJPY,20260601,053500,214.55,214.55,214.55,214.55
GBPJPY,20260601,053600,214.55,214.55,214.54,214.54
GBPJPY,20260601,053700,214.54,214.54,214.54,214.54
GBPJPY,20260601,053800,214.53,214.53,214.51,214.51
GBPJPY,20260601,053900,214.51,214.52,214.51,214.51
GBPJPY,20260601,054000,214.51,214.51,214.51,214.51
GBPJPY,20260601,054100,214.51,214.51,214.51,214.51
GBPJPY,20260601,054200,214.49,214.49,214.49,214.49
GBPJPY,20260601,054300,214.48,214.48,214.48,214.48
GBPJPY,20260601,054400,214.48,214.48,214.47,214.47
GBPJPY,20260601,054500,214.48,214.48,214.47,214.47
GBPJPY,20260601,054600,214.48,214.49,214.48,214.48
GBPJPY,20260601,054700,214.47,214.47,214.47,214.47
GBPJPY,20260601,054800,214.48,214.48,214.48,214.48
GBPJPY,20260601,054900,214.48,214.48,214.48,214.48
GBPJPY,20260601,055000,214.48,214.48,214.48,214.48
GBPJPY,20260601,055100,214.47,214.47,214.47,214.47
GBPJPY,20260601,055200,214.47,214.47,214.47,214.47
GBPJPY,20260601,055300,214.47,214.48,214.47,214.48
GBPJPY,20260601,055400,214.48,214.48,214.47,214.47
GBPJPY,20260601,055500,214.47,214.47,214.47,214.47
GBPJPY,20260601,055600,214.48,214.48,214.48,214.48
GBPJPY,20260601,055700,214.48,214.48,214.48,214.48
GBPJPY,20260601,055800,214.48,214.48,214.47,214.47
GBPJPY,20260601,055900,214.46,214.46,214.46,214.46
GBPJPY,20260601,060000,214.46,214.46,214.46,214.46
GBPJPY,20260601,060100,214.46,214.46,214.46,214.46
GBPJPY,20260601,060200,214.46,214.49,214.46,214.49
GBPJPY,20260601,060300,214.49,214.49,214.49,214.49
GBPJPY,20260601,060400,214.49,214.49,214.49,214.49
GBPJPY,20260601,060500,214.49,214.49,214.48,214.48
GBPJPY,20260601,060600,214.49,214.49,214.49,214.49
GBPJPY,20260601,060700,214.49,214.50,214.49,214.50
GBPJPY,20260601,060800,214.50,214.50,214.50,214.50
GBPJPY,20260601,060900,214.50,214.50,214.50,214.50
GBPJPY,20260601,061000,214.51,214.51,214.51,214.51
GBPJPY,20260601,061100,214.51,214.51,214.51,214.51
GBPJPY,20260601,061200,214.51,214.51,214.51,214.51
GBPJPY,20260601,061300,214.51,214.51,214.51,214.51
GBPJPY,20260601,061400,214.51,214.51,214.51,214.51
GBPJPY,20260601,061500,214.51,214.51,214.51,214.51
GBPJPY,20260601,061600,214.51,214.51,214.51,214.51
GBPJPY,20260601,061700,214.51,214.51,214.51,214.51
GBPJPY,20260601,061800,214.51,214.53,214.51,214.53
GBPJPY,20260601,061900,214.52,214.52,214.52,214.52
GBPJPY,20260601,062000,214.52,214.52,214.52,214.52
GBPJPY,20260601,062100,214.52,214.54,214.52,214.53
GBPJPY,20260601,062200,214.52,214.52,214.52,214.52
GBPJPY,20260601,062300,214.52,214.52,214.52,214.52
GBPJPY,20260601,062400,214.52,214.53,214.52,214.53
GBPJPY,20260601,062500,214.53,214.53,214.53,214.53
GBPJPY,20260601,062600,214.53,214.53,214.53,214.53
GBPJPY,20260601,062700,214.53,214.53,214.53,214.53
GBPJPY,20260601,062800,214.53,214.55,214.53,214.55
GBPJPY,20260601,062900,214.54,214.54,214.54,214.54
GBPJPY,20260601,063000,214.54,214.54,214.54,214.54
GBPJPY,20260601,063100,214.54,214.54,214.53,214.54
GBPJPY,20260601,063200,214.54,214.54,214.54,214.54
GBPJPY,20260601,063300,214.54,214.54,214.54,214.54
GBPJPY,20260601,063400,214.54,214.54,214.54,214.54
GBPJPY,20260601,063500,214.54,214.54,214.54,214.54
GBPJPY,20260601,063600,214.54,214.54,214.54,214.54
GBPJPY,20260601,063700,214.54,214.54,214.54,214.54
GBPJPY,20260601,063800,214.55,214.55,214.55,214.55
GBPJPY,20260601,063900,214.55,214.55,214.55,214.55
GBPJPY,20260601,064000,214.55,214.55,214.55,214.55
GBPJPY,20260601,064100,214.56,214.57,214.56,214.57
GBPJPY,20260601,064200,214.57,214.57,214.57,214.57
GBPJPY,20260601,064300,214.57,214.57,214.57,214.57
GBPJPY,20260601,064400,214.56,214.56,214.56,214.56
GBPJPY,20260601,064500,214.56,214.57,214.56,214.57
GBPJPY,20260601,064600,214.57,214.57,214.57,214.57
GBPJPY,20260601,064700,214.57,214.57,214.57,214.57
GBPJPY,20260601,064800,214.57,214.57,214.57,214.57
GBPJPY,20260601,064900,214.55,214.55,214.55,214.55
GBPJPY,20260601,065000,214.55,214.55,214.54,214.54
GBPJPY,20260601,065100,214.54,214.54,214.54,214.54
GBPJPY,20260601,065200,214.54,214.54,214.54,214.54
GBPJPY,20260601,065300,214.54,214.54,214.54,214.54
GBPJPY,20260601,065400,214.54,214.54,214.54,214.54
GBPJPY,20260601,065500,214.55,214.55,214.55,214.55
GBPJPY,20260601,065600,214.55,214.55,214.55,214.55
GBPJPY,20260601,065700,214.55,214.55,214.55,214.55
GBPJPY,20260601,065800,214.55,214.56,214.55,214.56
GBPJPY,20260601,065900,214.55,214.55,214.54,214.54
GBPJPY,20260601,070000,214.55,214.55,214.55,214.55
GBPJPY,20260601,070100,214.56,214.56,214.55,214.55
GBPJPY,20260601,070200,214.55,214.57,214.55,214.57
GBPJPY,20260601,070300,214.56,214.58,214.56,214.58
GBPJPY,20260601,070400,214.58,214.58,214.58,214.58
GBPJPY,20260601,070500,214.58,214.58,214.58,214.58
GBPJPY,20260601,070600,214.58,214.58,214.58,214.58
GBPJPY,20260601,070700,214.59,214.60,214.59,214.60
GBPJPY,20260601,070800,214.60,214.61,214.60,214.61
GBPJPY,20260601,070900,214.61,214.61,214.61,214.61
GBPJPY,20260601,071000,214.61,214.61,214.61,214.61
GBPJPY,20260601,071100,214.61,214.61,214.61,214.61
GBPJPY,20260601,071200,214.60,214.60,214.59,214.60
GBPJPY,20260601,071300,214.61,214.61,214.61,214.61
GBPJPY,20260601,071400,214.61,214.61,214.61,214.61
GBPJPY,20260601,071500,214.61,214.61,214.60,214.60
GBPJPY,20260601,071600,214.60,214.61,214.60,214.61
GBPJPY,20260601,071700,214.61,214.61,214.61,214.61
GBPJPY,20260601,071800,214.62,214.62,214.62,214.62
GBPJPY,20260601,071900,214.62,214.62,214.62,214.62
GBPJPY,20260601,072000,214.62,214.62,214.62,214.62
GBPJPY,20260601,072100,214.62,214.62,214.62,214.62
GBPJPY,20260601,072200,214.62,214.62,214.62,214.62
GBPJPY,20260601,072300,214.62,214.64,214.62,214.64
GBPJPY,20260601,072400,214.63,214.63,214.63,214.63
GBPJPY,20260601,072500,214.63,214.63,214.63,214.63
GBPJPY,20260601,072600,214.63,214.63,214.63,214.63
GBPJPY,20260601,072700,214.63,214.63,214.62,214.62
GBPJPY,20260601,072800,214.62,214.62,214.62,214.62
GBPJPY,20260601,072900,214.62,214.62,214.62,214.62
GBPJPY,20260601,073000,214.62,214.62,214.62,214.62
GBPJPY,20260601,073100,214.62,214.63,214.62,214.63
GBPJPY,20260601,073200,214.62,214.62,214.62,214.62
GBPJPY,20260601,073300,214.62,214.62,214.62,214.62
GBPJPY,20260601,073400,214.62,214.62,214.62,214.62
GBPJPY,20260601,073500,214.62,214.62,214.62,214.62
GBPJPY,20260601,073600,214.63,214.63,214.63,214.63
GBPJPY,20260601,073700,214.64,214.64,214.64,214.64
GBPJPY,20260601,073800,214.64,214.64,214.64,214.64
GBPJPY,20260601,073900,214.63,214.64,214.63,214.64
GBPJPY,20260601,074000,214.64,214.64,214.64,214.64
GBPJPY,20260601,074100,214.65,214.66,214.65,214.66
GBPJPY,20260601,074200,214.65,214.66,214.65,214.65
GBPJPY,20260601,074300,214.66,214.66,214.66,214.66
GBPJPY,20260601,074400,214.67,214.67,214.67,214.67
GBPJPY,20260601,074500,214.67,214.67,214.67,214.67
GBPJPY,20260601,074600,214.67,214.67,214.67,214.67
GBPJPY,20260601,074700,214.68,214.68,214.67,214.67
GBPJPY,20260601,074800,214.67,214.69,214.67,214.69
GBPJPY,20260601,074900,214.69,214.69,214.69,214.69
GBPJPY,20260601,075000,214.69,214.69,214.69,214.69
GBPJPY,20260601,075100,214.70,214.70,214.69,214.69
GBPJPY,20260601,075200,214.70,214.71,214.70,214.71
GBPJPY,20260601,075300,214.70,214.70,214.70,214.70
GBPJPY,20260601,075400,214.69,214.69,214.68,214.68
GBPJPY,20260601,075500,214.68,214.68,214.67,214.67
GBPJPY,20260601,075600,214.66,214.66,214.66,214.66
GBPJPY,20260601,075700,214.66,214.67,214.66,214.67
GBPJPY,20260601,075800,214.67,214.67,214.66,214.66
GBPJPY,20260601,075900,214.66,214.66,214.66,214.66
GBPJPY,20260601,080000,214.65,214.66,214.65,214.65
GBPJPY,20260601,080100,214.66,214.67,214.66,214.67
GBPJPY,20260601,080200,214.67,214.67,214.66,214.66
GBPJPY,20260601,080300,214.67,214.69,214.67,214.69
GBPJPY,20260601,080400,214.69,214.69,214.69,214.69
GBPJPY,20260601,080500,214.68,214.68,214.68,214.68
GBPJPY,20260601,080600,214.68,214.68,214.67,214.67
GBPJPY,20260601,080700,214.68,214.68,214.68,214.68
GBPJPY,20260601,080800,214.69,214.70,214.69,214.70
GBPJPY,20260601,080900,214.71,214.71,214.71,214.71
GBPJPY,20260601,081000,214.72,214.74,214.72,214.74
GBPJPY,20260601,081100,214.73,214.73,214.72,214.73
GBPJPY,20260601,081200,214.72,214.72,214.70,214.71
GBPJPY,20260601,081300,214.70,214.70,214.69,214.70
GBPJPY,20260601,081400,214.70,214.71,214.70,214.71
GBPJPY,20260601,081500,214.71,214.71,214.71,214.71
GBPJPY,20260601,081600,214.72,214.72,214.71,214.71
GBPJPY,20260601,081700,214.71,214.71,214.71,214.71
GBPJPY,20260601,081800,214.70,214.70,214.70,214.70
GBPJPY,20260601,081900,214.70,214.70,214.70,214.70
GBPJPY,20260601,082000,214.70,214.70,214.70,214.70
GBPJPY,20260601,082100,214.68,214.69,214.68,214.69
GBPJPY,20260601,082200,214.69,214.69,214.69,214.69
GBPJPY,20260601,082300,214.68,214.68,214.67,214.68
GBPJPY,20260601,082400,214.67,214.67,214.67,214.67
GBPJPY,20260601,082500,214.67,214.67,214.65,214.65
GBPJPY,20260601,082600,214.64,214.64,214.64,214.64
GBPJPY,20260601,082700,214.64,214.64,214.62,214.62
GBPJPY,20260601,082800,214.62,214.62,214.61,214.61
GBPJPY,20260601,082900,214.62,214.64,214.62,214.64
GBPJPY,20260601,083000,214.65,214.67,214.65,214.67
GBPJPY,20260601,083100,214.68,214.68,214.68,214.68
GBPJPY,20260601,083200,214.68,214.70,214.68,214.70
GBPJPY,20260601,083300,214.71,214.74,214.71,214.74
GBPJPY,20260601,083400,214.74,214.74,214.74,214.74
GBPJPY,20260601,083500,214.75,214.76,214.74,214.74
GBPJPY,20260601,083600,214.75,214.75,214.73,214.73
GBPJPY,20260601,083700,214.72,214.74,214.72,214.74
GBPJPY,20260601,083800,214.74,214.75,214.74,214.75
GBPJPY,20260601,083900,214.74,214.74,214.74,214.74
GBPJPY,20260601,084000,214.75,214.75,214.73,214.73
GBPJPY,20260601,084100,214.72,214.72,214.72,214.72
GBPJPY,20260601,084200,214.71,214.71,214.70,214.70
GBPJPY,20260601,084300,214.70,214.70,214.70,214.70
GBPJPY,20260601,084400,214.69,214.69,214.69,214.69
GBPJPY,20260601,084500,214.70,214.72,214.70,214.72
GBPJPY,20260601,084600,214.73,214.74,214.72,214.74
GBPJPY,20260601,084700,214.76,214.77,214.76,214.76
GBPJPY,20260601,084800,214.74,214.77,214.74,214.77
GBPJPY,20260601,084900,214.76,214.79,214.76,214.79
GBPJPY,20260601,085000,214.80,214.80,214.77,214.77
GBPJPY,20260601,085100,214.78,214.80,214.78,214.79
GBPJPY,20260601,085200,214.79,214.80,214.79,214.80
GBPJPY,20260601,085300,214.79,214.80,214.79,214.80
GBPJPY,20260601,085400,214.81,214.81,214.79,214.79
GBPJPY,20260601,085500,214.79,214.79,214.79,214.79
GBPJPY,20260601,085600,214.80,214.83,214.80,214.83
GBPJPY,20260601,085700,214.82,214.84,214.82,214.84
GBPJPY,20260601,085800,214.84,214.84,214.79,214.79
GBPJPY,20260601,085900,214.78,214.79,214.75,214.75
GBPJPY,20260601,090000,214.74,214.76,214.74,214.76
GBPJPY,20260601,090100,214.75,214.75,214.68,214.69
GBPJPY,20260601,090200,214.70,214.72,214.68,214.72
GBPJPY,20260601,090300,214.73,214.74,214.73,214.74
GBPJPY,20260601,090400,214.75,214.76,214.74,214.74
GBPJPY,20260601,090500,214.75,214.75,214.74,214.74
GBPJPY,20260601,090600,214.73,214.73,214.70,214.70
GBPJPY,20260601,090700,214.69,214.70,214.69,214.69
GBPJPY,20260601,090800,214.68,214.71,214.68,214.71
GBPJPY,20260601,090900,214.70,214.71,214.70,214.70
GBPJPY,20260601,091000,214.69,214.69,214.69,214.69
GBPJPY,20260601,091100,214.70,214.70,214.68,214.68
GBPJPY,20260601,091200,214.67,214.67,214.63,214.63
GBPJPY,20260601,091300,214.64,214.65,214.64,214.65
GBPJPY,20260601,091400,214.64,214.67,214.64,214.67
GBPJPY,20260601,091500,214.67,214.67,214.66,214.66
GBPJPY,20260601,091600,214.66,214.67,214.66,214.67
GBPJPY,20260601,091700,214.65,214.65,214.64,214.64
GBPJPY,20260601,091800,214.64,214.65,214.64,214.65
GBPJPY,20260601,091900,214.66,214.66,214.66,214.66
GBPJPY,20260601,092000,214.65,214.66,214.65,214.66
GBPJPY,20260601,092100,214.65,214.65,214.64,214.64
GBPJPY,20260601,092200,214.65,214.65,214.65,214.65
GBPJPY,20260601,092300,214.64,214.64,214.64,214.64
GBPJPY,20260601,092400,214.64,214.65,214.64,214.64
GBPJPY,20260601,092500,214.63,214.63,214.61,214.61
GBPJPY,20260601,092600,214.62,214.64,214.61,214.64
GBPJPY,20260601,092700,214.63,214.65,214.63,214.65
GBPJPY,20260601,092800,214.65,214.65,214.65,214.65
GBPJPY,20260601,092900,214.66,214.68,214.66,214.68
GBPJPY,20260601,093000,214.69,214.69,214.67,214.67
GBPJPY,20260601,093100,214.68,214.68,214.68,214.68
GBPJPY,20260601,093200,214.67,214.67,214.67,214.67
GBPJPY,20260601,093300,214.67,214.67,214.66,214.67
GBPJPY,20260601,093400,214.68,214.68,214.68,214.68
GBPJPY,20260601,093500,214.68,214.68,214.68,214.68
GBPJPY,20260601,093600,214.68,214.68,214.67,214.67
GBPJPY,20260601,093700,214.66,214.66,214.63,214.63
GBPJPY,20260601,093800,214.64,214.64,214.64,214.64
GBPJPY,20260601,093900,214.64,214.64,214.64,214.64
GBPJPY,20260601,094000,214.64,214.64,214.61,214.61
GBPJPY,20260601,094100,214.60,214.61,214.60,214.61
GBPJPY,20260601,094200,214.62,214.62,214.61,214.61
GBPJPY,20260601,094300,214.60,214.61,214.60,214.61
GBPJPY,20260601,094400,214.60,214.60,214.59,214.60
GBPJPY,20260601,094500,214.61,214.61,214.60,214.61
GBPJPY,20260601,094600,214.60,214.60,214.57,214.57
GBPJPY,20260601,094700,214.56,214.56,214.55,214.55
GBPJPY,20260601,094800,214.56,214.58,214.56,214.58
GBPJPY,20260601,094900,214.58,214.61,214.58,214.61
GBPJPY,20260601,095000,214.62,214.62,214.61,214.61
GBPJPY,20260601,095100,214.62,214.64,214.62,214.64
GBPJPY,20260601,095200,214.65,214.65,214.65,214.65
GBPJPY,20260601,095300,214.65,214.65,214.65,214.65
GBPJPY,20260601,095400,214.66,214.68,214.66,214.68
GBPJPY,20260601,095500,214.67,214.67,214.66,214.67
GBPJPY,20260601,095600,214.67,214.68,214.67,214.68
GBPJPY,20260601,095700,214.67,214.67,214.64,214.64
GBPJPY,20260601,095800,214.65,214.65,214.62,214.62
GBPJPY,20260601,095900,214.61,214.61,214.61,214.61
GBPJPY,20260601,100000,214.61,214.61,214.61,214.61
GBPJPY,20260601,100100,214.62,214.62,214.62,214.62
GBPJPY,20260601,100200,214.62,214.64,214.62,214.63
GBPJPY,20260601,100300,214.62,214.64,214.62,214.64
GBPJPY,20260601,100400,214.64,214.64,214.64,214.64
GBPJPY,20260601,100500,214.65,214.65,214.64,214.64
GBPJPY,20260601,100600,214.63,214.64,214.63,214.64
GBPJPY,20260601,100700,214.63,214.63,214.63,214.63
GBPJPY,20260601,100800,214.64,214.65,214.64,214.64
GBPJPY,20260601,100900,214.63,214.63,214.62,214.62
GBPJPY,20260601,101000,214.62,214.62,214.62,214.62
GBPJPY,20260601,101100,214.63,214.66,214.63,214.66
GBPJPY,20260601,101200,214.66,214.66,214.66,214.66
GBPJPY,20260601,101300,214.65,214.65,214.64,214.64
GBPJPY,20260601,101400,214.65,214.67,214.65,214.67
GBPJPY,20260601,101500,214.68,214.68,214.67,214.68
GBPJPY,20260601,101600,214.70,214.71,214.70,214.71
GBPJPY,20260601,101700,214.71,214.71,214.70,214.71
GBPJPY,20260601,101800,214.70,214.70,214.70,214.70
GBPJPY,20260601,101900,214.70,214.71,214.70,214.71
GBPJPY,20260601,102000,214.71,214.71,214.71,214.71
GBPJPY,20260601,102100,214.70,214.70,214.70,214.70
GBPJPY,20260601,102200,214.70,214.70,214.69,214.70
GBPJPY,20260601,102300,214.70,214.71,214.70,214.71
GBPJPY,20260601,102400,214.72,214.73,214.72,214.73
GBPJPY,20260601,102500,214.73,214.73,214.72,214.72
GBPJPY,20260601,102600,214.73,214.76,214.73,214.76
GBPJPY,20260601,102700,214.75,214.75,214.72,214.72
GBPJPY,20260601,102800,214.71,214.72,214.71,214.72
GBPJPY,20260601,102900,214.73,214.73,214.73,214.73
GBPJPY,20260601,103000,214.73,214.74,214.73,214.74
GBPJPY,20260601,103100,214.73,214.73,214.73,214.73
GBPJPY,20260601,103200,214.71,214.71,214.71,214.71
GBPJPY,20260601,103300,214.71,214.72,214.71,214.72
GBPJPY,20260601,103400,214.73,214.73,214.72,214.72
GBPJPY,20260601,103500,214.72,214.72,214.72,214.72
GBPJPY,20260601,103600,214.73,214.74,214.73,214.74
GBPJPY,20260601,103700,214.74,214.75,214.74,214.74
GBPJPY,20260601,103800,214.73,214.73,214.73,214.73
GBPJPY,20260601,103900,214.74,214.74,214.74,214.74
GBPJPY,20260601,104000,214.74,214.75,214.74,214.75
GBPJPY,20260601,104100,214.76,214.77,214.76,214.77
GBPJPY,20260601,104200,214.76,214.76,214.76,214.76
GBPJPY,20260601,104300,214.76,214.77,214.76,214.76
GBPJPY,20260601,104400,214.77,214.78,214.77,214.78
GBPJPY,20260601,104500,214.77,214.77,214.76,214.76
GBPJPY,20260601,104600,214.77,214.79,214.77,214.79
GBPJPY,20260601,104700,214.78,214.78,214.75,214.76
GBPJPY,20260601,104800,214.77,214.79,214.77,214.78
GBPJPY,20260601,104900,214.77,214.77,214.77,214.77
GBPJPY,20260601,105000,214.77,214.78,214.77,214.78
GBPJPY,20260601,105100,214.77,214.78,214.76,214.78
GBPJPY,20260601,105200,214.79,214.79,214.79,214.79
GBPJPY,20260601,105300,214.79,214.79,214.79,214.79
GBPJPY,20260601,105400,214.79,214.79,214.79,214.79
GBPJPY,20260601,105500,214.79,214.79,214.75,214.75
GBPJPY,20260601,105600,214.74,214.74,214.72,214.72
GBPJPY,20260601,105700,214.73,214.73,214.73,214.73
GBPJPY,20260601,105800,214.73,214.77,214.73,214.77
GBPJPY,20260601,105900,214.78,214.78,214.76,214.76
GBPJPY,20260601,110000,214.76,214.76,214.75,214.76
GBPJPY,20260601,110100,214.77,214.80,214.77,214.80
GBPJPY,20260601,110200,214.81,214.82,214.81,214.82
GBPJPY,20260601,110300,214.81,214.81,214.80,214.80
GBPJPY,20260601,110400,214.81,214.81,214.80,214.80
GBPJPY,20260601,110500,214.79,214.82,214.79,214.80
GBPJPY,20260601,110600,214.79,214.80,214.79,214.80
GBPJPY,20260601,110700,214.79,214.79,214.79,214.79
GBPJPY,20260601,110800,214.79,214.79,214.78,214.78
GBPJPY,20260601,110900,214.77,214.77,214.76,214.76
GBPJPY,20260601,111000,214.76,214.76,214.76,214.76
GBPJPY,20260601,111100,214.75,214.75,214.73,214.73
GBPJPY,20260601,111200,214.73,214.73,214.73,214.73
GBPJPY,20260601,111300,214.74,214.74,214.74,214.74
GBPJPY,20260601,111400,214.73,214.74,214.71,214.74
GBPJPY,20260601,111500,214.74,214.74,214.74,214.74
GBPJPY,20260601,111600,214.73,214.73,214.72,214.72
GBPJPY,20260601,111700,214.73,214.73,214.72,214.72
GBPJPY,20260601,111800,214.73,214.73,214.73,214.73
GBPJPY,20260601,111900,214.73,214.74,214.73,214.73
GBPJPY,20260601,112000,214.73,214.73,214.73,214.73
GBPJPY,20260601,112100,214.72,214.72,214.71,214.71
GBPJPY,20260601,112200,214.70,214.70,214.68,214.68
GBPJPY,20260601,112300,214.67,214.67,214.67,214.67
GBPJPY,20260601,112400,214.67,214.67,214.65,214.65
GBPJPY,20260601,112500,214.64,214.64,214.64,214.64
GBPJPY,20260601,112600,214.64,214.64,214.62,214.62
GBPJPY,20260601,112700,214.63,214.63,214.61,214.61
GBPJPY,20260601,112800,214.62,214.64,214.62,214.64
GBPJPY,20260601,112900,214.64,214.64,214.64,214.64
GBPJPY,20260601,113000,214.65,214.65,214.65,214.65
GBPJPY,20260601,113100,214.65,214.65,214.64,214.64
GBPJPY,20260601,113200,214.65,214.65,214.65,214.65
GBPJPY,20260601,113300,214.65,214.65,214.65,214.65
GBPJPY,20260601,113400,214.64,214.64,214.64,214.64
GBPJPY,20260601,113500,214.64,214.64,214.63,214.63
GBPJPY,20260601,113600,214.62,214.62,214.61,214.61
GBPJPY,20260601,113700,214.61,214.61,214.61,214.61
GBPJPY,20260601,113800,214.58,214.63,214.58,214.63
GBPJPY,20260601,113900,214.64,214.64,214.62,214.62
GBPJPY,20260601,114000,214.63,214.63,214.61,214.61
GBPJPY,20260601,114100,214.62,214.64,214.62,214.64
GBPJPY,20260601,114200,214.65,214.65,214.63,214.64
GBPJPY,20260601,114300,214.64,214.64,214.64,214.64
GBPJPY,20260601,114400,214.63,214.63,214.63,214.63
GBPJPY,20260601,114500,214.63,214.64,214.63,214.63
GBPJPY,20260601,114600,214.61,214.62,214.61,214.62
GBPJPY,20260601,114700,214.61,214.61,214.60,214.60
GBPJPY,20260601,114800,214.61,214.61,214.61,214.61
GBPJPY,20260601,114900,214.62,214.62,214.61,214.61
GBPJPY,20260601,115000,214.61,214.61,214.59,214.60
GBPJPY,20260601,115100,214.61,214.61,214.61,214.61
GBPJPY,20260601,115200,214.61,214.61,214.60,214.60
GBPJPY,20260601,115300,214.60,214.61,214.60,214.61
GBPJPY,20260601,115400,214.61,214.61,214.61,214.61
GBPJPY,20260601,115500,214.61,214.61,214.61,214.61
GBPJPY,20260601,115600,214.61,214.61,214.61,214.61
GBPJPY,20260601,115700,214.60,214.60,214.58,214.60
GBPJPY,20260601,115800,214.59,214.61,214.59,214.60
GBPJPY,20260601,115900,214.59,214.59,214.58,214.58
GBPJPY,20260601,120000,214.59,214.60,214.59,214.60
GBPJPY,20260601,120100,214.61,214.61,214.60,214.60
GBPJPY,20260601,120200,214.58,214.58,214.58,214.58
GBPJPY,20260601,120300,214.58,214.58,214.58,214.58
GBPJPY,20260601,120400,214.59,214.59,214.59,214.59
GBPJPY,20260601,120500,214.59,214.60,214.59,214.60
GBPJPY,20260601,120600,214.61,214.61,214.60,214.60
GBPJPY,20260601,120700,214.60,214.60,214.59,214.59
GBPJPY,20260601,120800,214.59,214.59,214.59,214.59
GBPJPY,20260601,120900,214.59,214.59,214.58,214.58
GBPJPY,20260601,121000,214.57,214.57,214.57,214.57
GBPJPY,20260601,121100,214.57,214.57,214.56,214.57
GBPJPY,20260601,121200,214.58,214.58,214.57,214.57
GBPJPY,20260601,121300,214.58,214.59,214.58,214.59
GBPJPY,20260601,121400,214.60,214.60,214.60,214.60
GBPJPY,20260601,121500,214.61,214.61,214.61,214.61
GBPJPY,20260601,121600,214.61,214.62,214.61,214.62
GBPJPY,20260601,121700,214.63,214.63,214.62,214.62
GBPJPY,20260601,121800,214.62,214.62,214.62,214.62
GBPJPY,20260601,121900,214.61,214.61,214.60,214.60
GBPJPY,20260601,122000,214.60,214.60,214.58,214.58
GBPJPY,20260601,122100,214.57,214.57,214.55,214.55
GBPJPY,20260601,122200,214.55,214.55,214.55,214.55
GBPJPY,20260601,122300,214.56,214.59,214.56,214.58
GBPJPY,20260601,122400,214.57,214.58,214.57,214.58
GBPJPY,20260601,122500,214.57,214.57,214.56,214.56
GBPJPY,20260601,122600,214.57,214.57,214.56,214.56
GBPJPY,20260601,122700,214.55,214.55,214.55,214.55
GBPJPY,20260601,122800,214.55,214.56,214.55,214.56
GBPJPY,20260601,122900,214.57,214.60,214.57,214.60
GBPJPY,20260601,123000,214.60,214.60,214.59,214.59
GBPJPY,20260601,123100,214.59,214.60,214.59,214.60
GBPJPY,20260601,123200,214.59,214.59,214.58,214.59
GBPJPY,20260601,123300,214.60,214.61,214.60,214.61
GBPJPY,20260601,123400,214.61,214.61,214.60,214.60
GBPJPY,20260601,123500,214.59,214.59,214.58,214.58
GBPJPY,20260601,123600,214.58,214.58,214.58,214.58
GBPJPY,20260601,123700,214.58,214.58,214.58,214.58
GBPJPY,20260601,123800,214.58,214.58,214.58,214.58
GBPJPY,20260601,123900,214.59,214.61,214.59,214.61
GBPJPY,20260601,124000,214.61,214.61,214.61,214.61
GBPJPY,20260601,124100,214.60,214.61,214.60,214.61
GBPJPY,20260601,124200,214.61,214.63,214.61,214.63
GBPJPY,20260601,124300,214.62,214.63,214.62,214.63
GBPJPY,20260601,124400,214.63,214.64,214.63,214.64
GBPJPY,20260601,124500,214.65,214.66,214.65,214.66
GBPJPY,20260601,124600,214.67,214.67,214.67,214.67
GBPJPY,20260601,124700,214.67,214.67,214.65,214.65
GBPJPY,20260601,124800,214.64,214.65,214.64,214.64
GBPJPY,20260601,124900,214.64,214.65,214.64,214.65
GBPJPY,20260601,125000,214.66,214.67,214.66,214.67
GBPJPY,20260601,125100,214.66,214.66,214.65,214.65
GBPJPY,20260601,125200,214.64,214.64,214.64,214.64
GBPJPY,20260601,125300,214.64,214.64,214.64,214.64
GBPJPY,20260601,125400,214.64,214.64,214.64,214.64
GBPJPY,20260601,125500,214.65,214.66,214.64,214.64
GBPJPY,20260601,125600,214.65,214.65,214.65,214.65
GBPJPY,20260601,125700,214.64,214.64,214.63,214.63
GBPJPY,20260601,125800,214.63,214.63,214.63,214.63
GBPJPY,20260601,125900,214.64,214.64,214.60,214.60
GBPJPY,20260601,130000,214.61,214.62,214.61,214.62
GBPJPY,20260601,130100,214.63,214.65,214.63,214.64
GBPJPY,20260601,130200,214.64,214.64,214.64,214.64
GBPJPY,20260601,130300,214.65,214.65,214.63,214.63
GBPJPY,20260601,130400,214.62,214.62,214.62,214.62
GBPJPY,20260601,130500,214.61,214.61,214.61,214.61
GBPJPY,20260601,130600,214.62,214.62,214.61,214.62
GBPJPY,20260601,130700,214.61,214.61,214.61,214.61
GBPJPY,20260601,130800,214.62,214.62,214.62,214.62
GBPJPY,20260601,130900,214.62,214.64,214.62,214.64
GBPJPY,20260601,131000,214.65,214.65,214.65,214.65
GBPJPY,20260601,131100,214.65,214.65,214.64,214.64
GBPJPY,20260601,131200,214.65,214.65,214.63,214.63
GBPJPY,20260601,131300,214.64,214.65,214.64,214.65
GBPJPY,20260601,131400,214.65,214.65,214.65,214.65
GBPJPY,20260601,131500,214.66,214.68,214.66,214.68
GBPJPY,20260601,131600,214.67,214.67,214.67,214.67
GBPJPY,20260601,131700,214.67,214.67,214.67,214.67
GBPJPY,20260601,131800,214.67,214.67,214.65,214.66
GBPJPY,20260601,131900,214.66,214.67,214.66,214.67
GBPJPY,20260601,132000,214.67,214.67,214.67,214.67
GBPJPY,20260601,132100,214.68,214.69,214.68,214.69
GBPJPY,20260601,132200,214.70,214.70,214.65,214.65
GBPJPY,20260601,132300,214.64,214.64,214.64,214.64
GBPJPY,20260601,132400,214.64,214.65,214.64,214.65
GBPJPY,20260601,132500,214.66,214.66,214.65,214.65
GBPJPY,20260601,132600,214.65,214.65,214.65,214.65
GBPJPY,20260601,132700,214.65,214.65,214.65,214.65
GBPJPY,20260601,132800,214.66,214.66,214.66,214.66
GBPJPY,20260601,132900,214.67,214.67,214.67,214.67
GBPJPY,20260601,133000,214.66,214.67,214.66,214.67
GBPJPY,20260601,133100,214.67,214.67,214.67,214.67
GBPJPY,20260601,133200,214.67,214.67,214.67,214.67
GBPJPY,20260601,133300,214.66,214.66,214.65,214.65
GBPJPY,20260601,133400,214.64,214.64,214.64,214.64
GBPJPY,20260601,133500,214.64,214.65,214.64,214.64
GBPJPY,20260601,133600,214.64,214.64,214.64,214.64
GBPJPY,20260601,133700,214.65,214.65,214.63,214.64
GBPJPY,20260601,133800,214.64,214.64,214.64,214.64
GBPJPY,20260601,133900,214.65,214.65,214.65,214.65
GBPJPY,20260601,134000,214.66,214.67,214.66,214.67
GBPJPY,20260601,134100,214.66,214.66,214.65,214.65
GBPJPY,20260601,134200,214.64,214.65,214.64,214.65
GBPJPY,20260601,134300,214.66,214.67,214.66,214.67
GBPJPY,20260601,134400,214.68,214.68,214.68,214.68
GBPJPY,20260601,134500,214.68,214.68,214.67,214.67
GBPJPY,20260601,134600,214.67,214.67,214.67,214.67
GBPJPY,20260601,134700,214.67,214.67,214.67,214.67
GBPJPY,20260601,134800,214.68,214.68,214.68,214.68
GBPJPY,20260601,134900,214.68,214.68,214.67,214.68
GBPJPY,20260601,135000,214.69,214.70,214.69,214.70
GBPJPY,20260601,135100,214.70,214.70,214.69,214.69
GBPJPY,20260601,135200,214.68,214.68,214.67,214.67
GBPJPY,20260601,135300,214.67,214.67,214.67,214.67
GBPJPY,20260601,135400,214.68,214.68,214.68,214.68
GBPJPY,20260601,135500,214.69,214.71,214.69,214.70
GBPJPY,20260601,135600,214.69,214.69,214.68,214.69
GBPJPY,20260601,135700,214.70,214.71,214.70,214.71
GBPJPY,20260601,135800,214.72,214.72,214.71,214.72
GBPJPY,20260601,135900,214.72,214.72,214.71,214.71
GBPJPY,20260601,140000,214.71,214.71,214.71,214.71
GBPJPY,20260601,140100,214.72,214.74,214.72,214.74
GBPJPY,20260601,140200,214.73,214.73,214.72,214.72
GBPJPY,20260601,140300,214.71,214.73,214.71,214.73
GBPJPY,20260601,140400,214.73,214.73,214.73,214.73
GBPJPY,20260601,140500,214.74,214.75,214.74,214.74
GBPJPY,20260601,140600,214.74,214.75,214.74,214.75
GBPJPY,20260601,140700,214.76,214.76,214.75,214.75
GBPJPY,20260601,140800,214.76,214.76,214.74,214.74
GBPJPY,20260601,140900,214.75,214.75,214.74,214.74
GBPJPY,20260601,141000,214.73,214.73,214.73,214.73
GBPJPY,20260601,141100,214.72,214.72,214.71,214.71
GBPJPY,20260601,141200,214.72,214.72,214.72,214.72
GBPJPY,20260601,141300,214.72,214.72,214.71,214.71
GBPJPY,20260601,141400,214.70,214.70,214.70,214.70
GBPJPY,20260601,141500,214.69,214.69,214.68,214.69
GBPJPY,20260601,141600,214.70,214.70,214.68,214.68
GBPJPY,20260601,141700,214.69,214.72,214.69,214.72
GBPJPY,20260601,141800,214.71,214.71,214.71,214.71
GBPJPY,20260601,141900,214.71,214.71,214.70,214.70
GBPJPY,20260601,142000,214.71,214.71,214.69,214.70
GBPJPY,20260601,142100,214.71,214.71,214.70,214.70
GBPJPY,20260601,142200,214.69,214.70,214.69,214.70
GBPJPY,20260601,142300,214.70,214.70,214.69,214.69
GBPJPY,20260601,142400,214.70,214.70,214.69,214.70
GBPJPY,20260601,142500,214.69,214.71,214.69,214.71
GBPJPY,20260601,142600,214.70,214.70,214.68,214.69
GBPJPY,20260601,142700,214.70,214.70,214.69,214.69
GBPJPY,20260601,142800,214.68,214.68,214.68,214.68
GBPJPY,20260601,142900,214.69,214.70,214.69,214.70
GBPJPY,20260601,143000,214.71,214.71,214.71,214.71
GBPJPY,20260601,143100,214.71,214.72,214.71,214.71
GBPJPY,20260601,143200,214.71,214.71,214.71,214.71
GBPJPY,20260601,143300,214.72,214.74,214.72,214.74
GBPJPY,20260601,143400,214.73,214.73,214.72,214.72
GBPJPY,20260601,143500,214.73,214.73,214.72,214.72
GBPJPY,20260601,143600,214.71,214.72,214.71,214.72
GBPJPY,20260601,143700,214.72,214.72,214.71,214.71
GBPJPY,20260601,143800,214.72,214.72,214.72,214.72
GBPJPY,20260601,143900,214.73,214.74,214.73,214.74
GBPJPY,20260601,144000,214.73,214.74,214.73,214.73
GBPJPY,20260601,144100,214.72,214.74,214.72,214.73
GBPJPY,20260601,144200,214.71,214.72,214.71,214.72
GBPJPY,20260601,144300,214.71,214.71,214.70,214.71
GBPJPY,20260601,144400,214.70,214.70,214.67,214.67
GBPJPY,20260601,144500,214.68,214.72,214.68,214.70
GBPJPY,20260601,144600,214.69,214.71,214.68,214.68
GBPJPY,20260601,144700,214.67,214.67,214.67,214.67
GBPJPY,20260601,144800,214.68,214.69,214.68,214.69
GBPJPY,20260601,144900,214.68,214.68,214.68,214.68
GBPJPY,20260601,145000,214.68,214.69,214.68,214.69
GBPJPY,20260601,145100,214.68,214.68,214.68,214.68
GBPJPY,20260601,145200,214.69,214.70,214.69,214.70
GBPJPY,20260601,145300,214.71,214.71,214.71,214.71
GBPJPY,20260601,145400,214.70,214.71,214.70,214.70
GBPJPY,20260601,145500,214.69,214.70,214.69,214.70
GBPJPY,20260601,145600,214.69,214.69,214.69,214.69
GBPJPY,20260601,145700,214.70,214.70,214.69,214.70
GBPJPY,20260601,145800,214.69,214.72,214.69,214.72
GBPJPY,20260601,145900,214.71,214.71,214.71,214.71
GBPJPY,20260601,150000,214.71,214.71,214.69,214.70
GBPJPY,20260601,150100,214.69,214.69,214.66,214.68
GBPJPY,20260601,150200,214.69,214.70,214.69,214.69
GBPJPY,20260601,150300,214.68,214.68,214.62,214.62
GBPJPY,20260601,150400,214.61,214.61,214.61,214.61
GBPJPY,20260601,150500,214.60,214.61,214.60,214.61
GBPJPY,20260601,150600,214.62,214.62,214.60,214.61
GBPJPY,20260601,150700,214.62,214.65,214.62,214.65
GBPJPY,20260601,150800,214.64,214.65,214.64,214.65
GBPJPY,20260601,150900,214.64,214.67,214.64,214.66
GBPJPY,20260601,151000,214.65,214.65,214.65,214.65
GBPJPY,20260601,151100,214.65,214.65,214.63,214.63
GBPJPY,20260601,151200,214.62,214.62,214.55,214.55
GBPJPY,20260601,151300,214.56,214.59,214.52,214.53
GBPJPY,20260601,151400,214.52,214.57,214.49,214.49
GBPJPY,20260601,151500,214.48,214.54,214.48,214.54
GBPJPY,20260601,151600,214.55,214.61,214.55,214.58
GBPJPY,20260601,151700,214.57,214.60,214.57,214.60
GBPJPY,20260601,151800,214.61,214.66,214.61,214.66
GBPJPY,20260601,151900,214.65,214.65,214.62,214.64
GBPJPY,20260601,152000,214.65,214.65,214.58,214.58
GBPJPY,20260601,152100,214.59,214.60,214.56,214.56
GBPJPY,20260601,152200,214.57,214.58,214.50,214.50
GBPJPY,20260601,152300,214.51,214.52,214.48,214.48
GBPJPY,20260601,152400,214.49,214.50,214.46,214.46
GBPJPY,20260601,152500,214.47,214.48,214.46,214.48
GBPJPY,20260601,152600,214.47,214.54,214.47,214.54
GBPJPY,20260601,152700,214.55,214.55,214.53,214.53
GBPJPY,20260601,152800,214.54,214.55,214.52,214.54
GBPJPY,20260601,152900,214.55,214.55,214.52,214.52
GBPJPY,20260601,153000,214.51,214.52,214.51,214.51
GBPJPY,20260601,153100,214.52,214.52,214.47,214.47
GBPJPY,20260601,153200,214.48,214.48,214.46,214.46
GBPJPY,20260601,153300,214.47,214.48,214.46,214.46
GBPJPY,20260601,153400,214.48,214.49,214.44,214.44
GBPJPY,20260601,153500,214.45,214.45,214.43,214.44
GBPJPY,20260601,153600,214.43,214.49,214.43,214.48
GBPJPY,20260601,153700,214.47,214.48,214.45,214.46
GBPJPY,20260601,153800,214.47,214.50,214.46,214.50
GBPJPY,20260601,153900,214.49,214.49,214.47,214.48
GBPJPY,20260601,154000,214.49,214.49,214.47,214.47
GBPJPY,20260601,154100,214.48,214.48,214.42,214.42
GBPJPY,20260601,154200,214.41,214.42,214.41,214.42
GBPJPY,20260601,154300,214.43,214.43,214.43,214.43
GBPJPY,20260601,154400,214.44,214.45,214.43,214.43
GBPJPY,20260601,154500,214.44,214.46,214.40,214.40
GBPJPY,20260601,154600,214.39,214.39,214.37,214.38
GBPJPY,20260601,154700,214.37,214.39,214.37,214.38
GBPJPY,20260601,154800,214.39,214.39,214.36,214.37
GBPJPY,20260601,154900,214.38,214.38,214.33,214.33
GBPJPY,20260601,155000,214.34,214.35,214.31,214.35
GBPJPY,20260601,155100,214.34,214.34,214.28,214.28
GBPJPY,20260601,155200,214.27,214.28,214.24,214.24
GBPJPY,20260601,155300,214.23,214.23,214.20,214.20
GBPJPY,20260601,155400,214.21,214.24,214.21,214.22
GBPJPY,20260601,155500,214.21,214.24,214.21,214.24
GBPJPY,20260601,155600,214.23,214.23,214.18,214.18
GBPJPY,20260601,155700,214.19,214.22,214.19,214.21
GBPJPY,20260601,155800,214.22,214.26,214.22,214.26
GBPJPY,20260601,155900,214.27,214.28,214.27,214.27
GBPJPY,20260601,160000,214.26,214.26,214.24,214.24
GBPJPY,20260601,160100,214.23,214.25,214.21,214.21
GBPJPY,20260601,160200,214.20,214.21,214.18,214.18
GBPJPY,20260601,160300,214.19,214.19,214.16,214.17
GBPJPY,20260601,160400,214.16,214.20,214.14,214.18
GBPJPY,20260601,160500,214.20,214.21,214.18,214.18
GBPJPY,20260601,160600,214.19,214.21,214.19,214.21
GBPJPY,20260601,160700,214.22,214.25,214.21,214.24
GBPJPY,20260601,160800,214.25,214.26,214.25,214.26
GBPJPY,20260601,160900,214.25,214.25,214.22,214.24
GBPJPY,20260601,161000,214.25,214.27,214.25,214.27
GBPJPY,20260601,161100,214.28,214.29,214.27,214.29
GBPJPY,20260601,161200,214.30,214.31,214.28,214.31
GBPJPY,20260601,161300,214.32,214.32,214.29,214.29
GBPJPY,20260601,161400,214.28,214.30,214.28,214.30
GBPJPY,20260601,161500,214.29,214.30,214.28,214.29
GBPJPY,20260601,161600,214.30,214.31,214.28,214.30
GBPJPY,20260601,161700,214.29,214.35,214.29,214.32
GBPJPY,20260601,161800,214.31,214.32,214.30,214.32
GBPJPY,20260601,161900,214.31,214.31,214.27,214.27
GBPJPY,20260601,162000,214.28,214.29,214.28,214.28
GBPJPY,20260601,162100,214.29,214.32,214.29,214.32
GBPJPY,20260601,162200,214.31,214.33,214.31,214.32
GBPJPY,20260601,162300,214.33,214.33,214.32,214.32
GBPJPY,20260601,162400,214.31,214.33,214.31,214.33
GBPJPY,20260601,162500,214.34,214.35,214.33,214.34
GBPJPY,20260601,162600,214.35,214.35,214.34,214.34
GBPJPY,20260601,162700,214.33,214.36,214.33,214.36
GBPJPY,20260601,162800,214.35,214.35,214.32,214.32
GBPJPY,20260601,162900,214.33,214.34,214.33,214.34
GBPJPY,20260601,163000,214.33,214.35,214.33,214.35
GBPJPY,20260601,163100,214.36,214.39,214.36,214.39
GBPJPY,20260601,163200,214.38,214.38,214.36,214.36
GBPJPY,20260601,163300,214.35,214.38,214.35,214.38
GBPJPY,20260601,163400,214.39,214.39,214.36,214.36
GBPJPY,20260601,163500,214.35,214.35,214.35,214.35
GBPJPY,20260601,163600,214.36,214.37,214.36,214.36
GBPJPY,20260601,163700,214.35,214.36,214.33,214.33
GBPJPY,20260601,163800,214.32,214.32,214.32,214.32
GBPJPY,20260601,163900,214.33,214.33,214.32,214.32
GBPJPY,20260601,164000,214.33,214.35,214.33,214.35
GBPJPY,20260601,164100,214.34,214.36,214.34,214.35
GBPJPY,20260601,164200,214.35,214.35,214.35,214.35
GBPJPY,20260601,164300,214.36,214.38,214.36,214.38
GBPJPY,20260601,164400,214.39,214.39,214.38,214.38
GBPJPY,20260601,164500,214.37,214.39,214.36,214.39
GBPJPY,20260601,164600,214.39,214.39,214.37,214.37
GBPJPY,20260601,164700,214.38,214.40,214.38,214.39
GBPJPY,20260601,164800,214.38,214.39,214.37,214.39
GBPJPY,20260601,164900,214.38,214.38,214.36,214.36
GBPJPY,20260601,165000,214.35,214.35,214.33,214.33
GBPJPY,20260601,165100,214.33,214.33,214.32,214.32
GBPJPY,20260601,165200,214.31,214.32,214.29,214.29
GBPJPY,20260601,165300,214.30,214.32,214.30,214.32
GBPJPY,20260601,165400,214.33,214.37,214.33,214.37
GBPJPY,20260601,165500,214.38,214.39,214.37,214.38
GBPJPY,20260601,165600,214.39,214.48,214.39,214.48
GBPJPY,20260601,165700,214.49,214.51,214.49,214.50
GBPJPY,20260601,165800,214.51,214.58,214.48,214.58
GBPJPY,20260601,165900,214.59,214.59,214.57,214.58
GBPJPY,20260601,170000,214.59,214.60,214.58,214.58
GBPJPY,20260601,170100,214.59,214.60,214.59,214.59
GBPJPY,20260601,170200,214.58,214.60,214.57,214.58
GBPJPY,20260601,170300,214.57,214.57,214.53,214.55
GBPJPY,20260601,170400,214.54,214.54,214.52,214.52
GBPJPY,20260601,170500,214.51,214.54,214.51,214.54
GBPJPY,20260601,170600,214.53,214.53,214.49,214.51
GBPJPY,20260601,170700,214.52,214.53,214.52,214.52
GBPJPY,20260601,170800,214.51,214.51,214.50,214.50
GBPJPY,20260601,170900,214.51,214.52,214.51,214.51
GBPJPY,20260601,171000,214.50,214.50,214.48,214.49
GBPJPY,20260601,171100,214.50,214.51,214.49,214.49
GBPJPY,20260601,171200,214.50,214.50,214.49,214.49
GBPJPY,20260601,171300,214.48,214.48,214.46,214.46
GBPJPY,20260601,171400,214.47,214.48,214.47,214.48
GBPJPY,20260601,171500,214.48,214.48,214.48,214.48
GBPJPY,20260601,171600,214.47,214.49,214.47,214.49
GBPJPY,20260601,171700,214.48,214.51,214.48,214.50
GBPJPY,20260601,171800,214.49,214.49,214.49,214.49
GBPJPY,20260601,171900,214.48,214.48,214.47,214.48
GBPJPY,20260601,172000,214.48,214.49,214.48,214.48
GBPJPY,20260601,172100,214.49,214.49,214.48,214.49
GBPJPY,20260601,172200,214.50,214.51,214.50,214.51
GBPJPY,20260601,172300,214.52,214.53,214.52,214.53
GBPJPY,20260601,172400,214.52,214.57,214.52,214.57
GBPJPY,20260601,172500,214.56,214.58,214.56,214.56
GBPJPY,20260601,172600,214.55,214.55,214.54,214.55
GBPJPY,20260601,172700,214.57,214.58,214.57,214.58
GBPJPY,20260601,172800,214.59,214.59,214.59,214.59
GBPJPY,20260601,172900,214.60,214.60,214.59,214.60
GBPJPY,20260601,173000,214.61,214.65,214.61,214.65
GBPJPY,20260601,173100,214.66,214.70,214.65,214.67
GBPJPY,20260601,173200,214.66,214.68,214.65,214.66
GBPJPY,20260601,173300,214.67,214.67,214.64,214.65
GBPJPY,20260601,173400,214.64,214.67,214.64,214.67
GBPJPY,20260601,173500,214.66,214.67,214.66,214.66
GBPJPY,20260601,173600,214.67,214.67,214.63,214.63
GBPJPY,20260601,173700,214.64,214.67,214.64,214.67
GBPJPY,20260601,173800,214.66,214.67,214.64,214.64
GBPJPY,20260601,173900,214.65,214.65,214.64,214.64
GBPJPY,20260601,174000,214.63,214.63,214.61,214.61
GBPJPY,20260601,174100,214.62,214.62,214.62,214.62
GBPJPY,20260601,174200,214.62,214.64,214.62,214.64
GBPJPY,20260601,174300,214.64,214.65,214.64,214.65
GBPJPY,20260601,174400,214.64,214.64,214.63,214.63
GBPJPY,20260601,174500,214.64,214.66,214.64,214.66
GBPJPY,20260601,174600,214.65,214.65,214.64,214.64
GBPJPY,20260601,174700,214.65,214.65,214.64,214.64
GBPJPY,20260601,174800,214.63,214.64,214.63,214.64
GBPJPY,20260601,174900,214.64,214.64,214.64,214.64
GBPJPY,20260601,175000,214.64,214.64,214.64,214.64
GBPJPY,20260601,175100,214.64,214.64,214.64,214.64
GBPJPY,20260601,175200,214.65,214.65,214.64,214.64
GBPJPY,20260601,175300,214.64,214.64,214.64,214.64
GBPJPY,20260601,175400,214.64,214.64,214.64,214.64
GBPJPY,20260601,175500,214.64,214.64,214.63,214.64
GBPJPY,20260601,175600,214.63,214.65,214.63,214.65
GBPJPY,20260601,175700,214.67,214.68,214.67,214.68
GBPJPY,20260601,175800,214.69,214.70,214.68,214.69
GBPJPY,20260601,175900,214.68,214.68,214.68,214.68
GBPJPY,20260601,180000,214.68,214.70,214.68,214.70
GBPJPY,20260601,180100,214.69,214.72,214.69,214.72
GBPJPY,20260601,180200,214.71,214.72,214.70,214.70
GBPJPY,20260601,180300,214.71,214.71,214.69,214.69
GBPJPY,20260601,180400,214.68,214.68,214.67,214.67
GBPJPY,20260601,180500,214.67,214.67,214.67,214.67
GBPJPY,20260601,180600,214.66,214.66,214.66,214.66
GBPJPY,20260601,180700,214.65,214.67,214.65,214.67
GBPJPY,20260601,180800,214.66,214.66,214.64,214.65
GBPJPY,20260601,180900,214.65,214.65,214.64,214.65
GBPJPY,20260601,181000,214.64,214.64,214.63,214.63
GBPJPY,20260601,181100,214.64,214.64,214.63,214.63
GBPJPY,20260601,181200,214.64,214.64,214.62,214.64
GBPJPY,20260601,181300,214.65,214.65,214.64,214.64
GBPJPY,20260601,181400,214.65,214.65,214.64,214.64
GBPJPY,20260601,181500,214.65,214.65,214.64,214.64
GBPJPY,20260601,181600,214.65,214.66,214.65,214.65
GBPJPY,20260601,181700,214.64,214.64,214.64,214.64
GBPJPY,20260601,181800,214.64,214.64,214.64,214.64
GBPJPY,20260601,181900,214.63,214.64,214.62,214.62
GBPJPY,20260601,182000,214.63,214.63,214.61,214.61
GBPJPY,20260601,182100,214.62,214.62,214.61,214.61
GBPJPY,20260601,182200,214.61,214.61,214.60,214.61
GBPJPY,20260601,182300,214.62,214.63,214.62,214.62
GBPJPY,20260601,182400,214.63,214.64,214.63,214.64
GBPJPY,20260601,182500,214.65,214.65,214.65,214.65
GBPJPY,20260601,182600,214.65,214.66,214.64,214.66
GBPJPY,20260601,182700,214.67,214.68,214.67,214.68
GBPJPY,20260601,182800,214.68,214.68,214.68,214.68
GBPJPY,20260601,182900,214.68,214.68,214.68,214.68
GBPJPY,20260601,183000,214.69,214.69,214.68,214.69
GBPJPY,20260601,183100,214.68,214.71,214.68,214.69
GBPJPY,20260601,183200,214.68,214.68,214.68,214.68
GBPJPY,20260601,183300,214.68,214.70,214.68,214.70
GBPJPY,20260601,183400,214.69,214.69,214.68,214.68
GBPJPY,20260601,183500,214.67,214.72,214.67,214.72
GBPJPY,20260601,183600,214.71,214.76,214.71,214.76
GBPJPY,20260601,183700,214.77,214.78,214.76,214.76
GBPJPY,20260601,183800,214.77,214.77,214.74,214.74
GBPJPY,20260601,183900,214.73,214.73,214.72,214.72
GBPJPY,20260601,184000,214.71,214.71,214.71,214.71
GBPJPY,20260601,184100,214.71,214.73,214.70,214.70
GBPJPY,20260601,184200,214.71,214.71,214.70,214.71
GBPJPY,20260601,184300,214.70,214.71,214.69,214.69
GBPJPY,20260601,184400,214.70,214.70,214.68,214.68
GBPJPY,20260601,184500,214.68,214.68,214.68,214.68
GBPJPY,20260601,184600,214.69,214.70,214.68,214.69
GBPJPY,20260601,184700,214.70,214.70,214.70,214.70
GBPJPY,20260601,184800,214.70,214.70,214.70,214.70
GBPJPY,20260601,184900,214.71,214.72,214.71,214.72
GBPJPY,20260601,185000,214.71,214.74,214.71,214.74
GBPJPY,20260601,185100,214.75,214.75,214.75,214.75
GBPJPY,20260601,185200,214.76,214.76,214.76,214.76
GBPJPY,20260601,185300,214.75,214.79,214.75,214.76
GBPJPY,20260601,185400,214.77,214.79,214.75,214.79
GBPJPY,20260601,185500,214.78,214.78,214.77,214.78
GBPJPY,20260601,185600,214.79,214.80,214.77,214.80
GBPJPY,20260601,185700,214.79,214.80,214.77,214.78
GBPJPY,20260601,185800,214.78,214.79,214.78,214.78
GBPJPY,20260601,185900,214.79,214.79,214.79,214.79
GBPJPY,20260601,190000,214.79,214.80,214.78,214.80
GBPJPY,20260601,190100,214.79,214.81,214.79,214.81
GBPJPY,20260601,190200,214.80,214.80,214.77,214.80
GBPJPY,20260601,190300,214.81,214.81,214.80,214.80
GBPJPY,20260601,190400,214.79,214.79,214.76,214.77
GBPJPY,20260601,190500,214.76,214.76,214.76,214.76
GBPJPY,20260601,190600,214.76,214.76,214.75,214.76
GBPJPY,20260601,190700,214.76,214.76,214.74,214.76
GBPJPY,20260601,190800,214.75,214.75,214.74,214.74
GBPJPY,20260601,190900,214.74,214.74,214.74,214.74
GBPJPY,20260601,191000,214.74,214.74,214.74,214.74
GBPJPY,20260601,191100,214.75,214.76,214.75,214.76
GBPJPY,20260601,191200,214.76,214.76,214.76,214.76
GBPJPY,20260601,191300,214.76,214.76,214.76,214.76
GBPJPY,20260601,191400,214.77,214.77,214.77,214.77
GBPJPY,20260601,191500,214.77,214.77,214.76,214.76
GBPJPY,20260601,191600,214.76,214.77,214.76,214.77
GBPJPY,20260601,191700,214.77,214.77,214.77,214.77
GBPJPY,20260601,191800,214.77,214.77,214.76,214.76
GBPJPY,20260601,191900,214.76,214.76,214.76,214.76
GBPJPY,20260601,192000,214.77,214.79,214.77,214.79
GBPJPY,20260601,192100,214.80,214.82,214.80,214.82
GBPJPY,20260601,192200,214.83,214.83,214.83,214.83
GBPJPY,20260601,192300,214.83,214.83,214.83,214.83
GBPJPY,20260601,192400,214.83,214.84,214.83,214.84
GBPJPY,20260601,192500,214.85,214.86,214.85,214.86
GBPJPY,20260601,192600,214.86,214.87,214.86,214.87
GBPJPY,20260601,192700,214.87,214.87,214.87,214.87
GBPJPY,20260601,192800,214.88,214.88,214.86,214.86
GBPJPY,20260601,192900,214.86,214.86,214.86,214.86
GBPJPY,20260601,193000,214.86,214.87,214.86,214.87
GBPJPY,20260601,193100,214.88,214.90,214.85,214.85
GBPJPY,20260601,193200,214.86,214.87,214.86,214.86
GBPJPY,20260601,193300,214.85,214.86,214.85,214.86
GBPJPY,20260601,193400,214.85,214.85,214.84,214.85
GBPJPY,20260601,193500,214.84,214.85,214.84,214.85
GBPJPY,20260601,193600,214.86,214.86,214.86,214.86
GBPJPY,20260601,193700,214.87,214.88,214.87,214.88
GBPJPY,20260601,193800,214.88,214.88,214.88,214.88
GBPJPY,20260601,193900,214.88,214.89,214.88,214.89
GBPJPY,20260601,194000,214.88,214.89,214.88,214.89
GBPJPY,20260601,194100,214.88,214.90,214.88,214.90
GBPJPY,20260601,194200,214.89,214.90,214.89,214.90
GBPJPY,20260601,194300,214.90,214.91,214.90,214.90
GBPJPY,20260601,194400,214.91,214.93,214.91,214.92
GBPJPY,20260601,194500,214.93,214.93,214.92,214.92
GBPJPY,20260601,194600,214.92,214.93,214.91,214.93
GBPJPY,20260601,194700,214.92,214.93,214.92,214.93
GBPJPY,20260601,194800,214.94,214.95,214.94,214.95
GBPJPY,20260601,194900,214.94,214.94,214.93,214.93
GBPJPY,20260601,195000,214.93,214.93,214.91,214.91
GBPJPY,20260601,195100,214.92,214.92,214.92,214.92
GBPJPY,20260601,195200,214.92,214.93,214.92,214.93
GBPJPY,20260601,195300,214.93,214.93,214.92,214.92
GBPJPY,20260601,195400,214.92,214.93,214.92,214.93
GBPJPY,20260601,195500,214.92,214.92,214.92,214.92
GBPJPY,20260601,195600,214.92,214.92,214.92,214.92
GBPJPY,20260601,195700,214.92,214.93,214.92,214.92
GBPJPY,20260601,195800,214.93,214.93,214.92,214.92
GBPJPY,20260601,195900,214.91,214.91,214.90,214.90
GBPJPY,20260601,200000,214.91,214.91,214.91,214.91
GBPJPY,20260601,200100,214.90,214.90,214.90,214.90
GBPJPY,20260601,200200,214.90,214.91,214.90,214.91
GBPJPY,20260601,200300,214.91,214.91,214.90,214.90
GBPJPY,20260601,200400,214.91,214.91,214.91,214.91
GBPJPY,20260601,200500,214.91,214.91,214.90,214.90
GBPJPY,20260601,200600,214.90,214.91,214.90,214.91
GBPJPY,20260601,200700,214.92,214.93,214.92,214.93
GBPJPY,20260601,200800,214.92,214.92,214.91,214.91
GBPJPY,20260601,200900,214.91,214.91,214.90,214.90
GBPJPY,20260601,201000,214.91,214.91,214.90,214.91
GBPJPY,20260601,201100,214.91,214.91,214.91,214.91
GBPJPY,20260601,201200,214.91,214.91,214.90,214.90
GBPJPY,20260601,201300,214.90,214.90,214.90,214.90
GBPJPY,20260601,201400,214.90,214.90,214.89,214.89
GBPJPY,20260601,201500,214.89,214.89,214.89,214.89
GBPJPY,20260601,201600,214.89,214.89,214.89,214.89
GBPJPY,20260601,201700,214.88,214.88,214.88,214.88
GBPJPY,20260601,201800,214.88,214.89,214.88,214.89
GBPJPY,20260601,201900,214.89,214.90,214.89,214.90
GBPJPY,20260601,202000,214.90,214.90,214.90,214.90
GBPJPY,20260601,202100,214.89,214.89,214.89,214.89
GBPJPY,20260601,202200,214.89,214.89,214.89,214.89
GBPJPY,20260601,202300,214.89,214.89,214.89,214.89
GBPJPY,20260601,202400,214.88,214.89,214.88,214.89
GBPJPY,20260601,202500,214.89,214.89,214.89,214.89
GBPJPY,20260601,202600,214.89,214.89,214.89,214.89
GBPJPY,20260601,202700,214.89,214.89,214.89,214.89
GBPJPY,20260601,202800,214.89,214.89,214.89,214.89
GBPJPY,20260601,202900,214.89,214.89,214.89,214.89
GBPJPY,20260601,203000,214.89,214.89,214.89,214.89
GBPJPY,20260601,203100,214.89,214.90,214.89,214.90
GBPJPY,20260601,203200,214.89,214.89,214.89,214.89
GBPJPY,20260601,203300,214.89,214.89,214.89,214.89
GBPJPY,20260601,203400,214.89,214.89,214.88,214.88
GBPJPY,20260601,203500,214.89,214.89,214.89,214.89
GBPJPY,20260601,203600,214.89,214.89,214.89,214.89
GBPJPY,20260601,203700,214.89,214.89,214.89,214.89
GBPJPY,20260601,203800,214.90,214.90,214.89,214.89
GBPJPY,20260601,203900,214.89,214.89,214.89,214.89
GBPJPY,20260601,204000,214.89,214.89,214.88,214.88
GBPJPY,20260601,204100,214.88,214.88,214.88,214.88
GBPJPY,20260601,204200,214.89,214.89,214.89,214.89
GBPJPY,20260601,204300,214.89,214.89,214.89,214.89
GBPJPY,20260601,204400,214.90,214.90,214.89,214.89
GBPJPY,20260601,204500,214.90,214.90,214.90,214.90
GBPJPY,20260601,204600,214.90,214.90,214.90,214.90
GBPJPY,20260601,204700,214.90,214.91,214.90,214.91
GBPJPY,20260601,204800,214.90,214.90,214.89,214.89
GBPJPY,20260601,204900,214.90,214.91,214.90,214.91
GBPJPY,20260601,205000,214.92,214.92,214.92,214.92
GBPJPY,20260601,205100,214.91,214.92,214.91,214.92
GBPJPY,20260601,205200,214.93,214.93,214.92,214.92
GBPJPY,20260601,205300,214.91,214.92,214.91,214.92
GBPJPY,20260601,205400,214.92,214.92,214.92,214.92
GBPJPY,20260601,205500,214.92,214.92,214.92,214.92
GBPJPY,20260601,205600,214.92,214.92,214.92,214.92
GBPJPY,20260601,205700,214.92,214.92,214.92,214.92
GBPJPY,20260601,205800,214.93,214.96,214.93,214.95
GBPJPY,20260601,205900,214.94,214.94,214.94,214.94
GBPJPY,20260601,210000,214.95,214.96,214.95,214.96
GBPJPY,20260601,210100,214.96,214.96,214.92,214.92
GBPJPY,20260601,210200,214.91,214.91,214.89,214.89
GBPJPY,20260601,210300,214.89,214.92,214.89,214.92
GBPJPY,20260601,210400,214.91,214.91,214.91,214.91
GBPJPY,20260601,210500,214.91,214.91,214.90,214.90
GBPJPY,20260601,210600,214.89,214.89,214.89,214.89
GBPJPY,20260601,210700,214.90,214.90,214.90,214.90
GBPJPY,20260601,210800,214.89,214.90,214.88,214.88
GBPJPY,20260601,210900,214.88,214.88,214.88,214.88
GBPJPY,20260601,211000,214.89,214.89,214.89,214.89
GBPJPY,20260601,211100,214.89,214.89,214.89,214.89
GBPJPY,20260601,211200,214.89,214.90,214.89,214.90
GBPJPY,20260601,211300,214.90,214.90,214.90,214.90
GBPJPY,20260601,211400,214.90,214.90,214.90,214.90
GBPJPY,20260601,211500,214.89,214.90,214.89,214.90
GBPJPY,20260601,211600,214.90,214.90,214.89,214.89
GBPJPY,20260601,211700,214.89,214.89,214.89,214.89
GBPJPY,20260601,211800,214.88,214.88,214.88,214.88
GBPJPY,20260601,211900,214.88,214.89,214.88,214.89
GBPJPY,20260601,212000,214.89,214.90,214.89,214.90
GBPJPY,20260601,212100,214.90,214.90,214.90,214.90
GBPJPY,20260601,212200,214.90,214.90,214.89,214.89
GBPJPY,20260601,212300,214.89,214.89,214.89,214.89
GBPJPY,20260601,212400,214.90,214.90,214.90,214.90
GBPJPY,20260601,212500,214.89,214.89,214.89,214.89
GBPJPY,20260601,212600,214.89,214.89,214.88,214.88
GBPJPY,20260601,212700,214.87,214.87,214.87,214.87
GBPJPY,20260601,212800,214.87,214.88,214.87,214.88
GBPJPY,20260601,212900,214.88,214.88,214.88,214.88
GBPJPY,20260601,213000,214.87,214.88,214.87,214.88
GBPJPY,20260601,213100,214.87,214.87,214.86,214.86
GBPJPY,20260601,213200,214.85,214.86,214.85,214.86
GBPJPY,20260601,213300,214.87,214.87,214.87,214.87
GBPJPY,20260601,213400,214.87,214.88,214.87,214.88
GBPJPY,20260601,213500,214.87,214.88,214.87,214.88
GBPJPY,20260601,213600,214.89,214.89,214.89,214.89
GBPJPY,20260601,213700,214.88,214.88,214.88,214.88
GBPJPY,20260601,213800,214.88,214.89,214.88,214.89
GBPJPY,20260601,213900,214.88,214.88,214.88,214.88
GBPJPY,20260601,214000,214.89,214.89,214.89,214.89
GBPJPY,20260601,214100,214.89,214.89,214.89,214.89
GBPJPY,20260601,214200,214.89,214.89,214.89,214.89
GBPJPY,20260601,214300,214.89,214.90,214.89,214.90
GBPJPY,20260601,214400,214.90,214.90,214.90,214.90
GBPJPY,20260601,214500,214.89,214.89,214.89,214.89
GBPJPY,20260601,214600,214.89,214.89,214.89,214.89
GBPJPY,20260601,214700,214.89,214.89,214.88,214.88
GBPJPY,20260601,214800,214.87,214.88,214.87,214.88
GBPJPY,20260601,214900,214.88,214.88,214.88,214.88
GBPJPY,20260601,215000,214.88,214.88,214.88,214.88
GBPJPY,20260601,215100,214.88,214.88,214.88,214.88
GBPJPY,20260601,215200,214.88,214.88,214.87,214.87
GBPJPY,20260601,215300,214.86,214.86,214.86,214.86
GBPJPY,20260601,215400,214.86,214.86,214.85,214.85
GBPJPY,20260601,215500,214.85,214.85,214.84,214.84
GBPJPY,20260601,215600,214.85,214.87,214.85,214.87
GBPJPY,20260601,215700,214.87,214.88,214.87,214.88
GBPJPY,20260601,215800,214.89,214.89,214.89,214.89
GBPJPY,20260601,215900,214.88,214.88,214.88,214.88
GBPJPY,20260601,220000,214.87,214.89,214.87,214.89
GBPJPY,20260601,220100,214.90,214.91,214.89,214.90
GBPJPY,20260601,220200,214.89,214.89,214.89,214.89
GBPJPY,20260601,220300,214.89,214.89,214.88,214.88
GBPJPY,20260601,220400,214.89,214.89,214.89,214.89
GBPJPY,20260601,220500,214.89,214.89,214.89,214.89
GBPJPY,20260601,220600,214.89,214.89,214.89,214.89
GBPJPY,20260601,220700,214.89,214.89,214.89,214.89
GBPJPY,20260601,220800,214.88,214.89,214.88,214.89
GBPJPY,20260601,220900,214.89,214.89,214.89,214.89
GBPJPY,20260601,221000,214.88,214.88,214.88,214.88
GBPJPY,20260601,221100,214.88,214.88,214.86,214.86
GBPJPY,20260601,221200,214.86,214.86,214.86,214.86
GBPJPY,20260601,221300,214.86,214.86,214.86,214.86
GBPJPY,20260601,221400,214.86,214.86,214.86,214.86
GBPJPY,20260601,221500,214.86,214.86,214.86,214.86
GBPJPY,20260601,221600,214.86,214.86,214.86,214.86
GBPJPY,20260601,221700,214.85,214.85,214.85,214.85
GBPJPY,20260601,221800,214.85,214.85,214.85,214.85
GBPJPY,20260601,221900,214.87,214.87,214.87,214.87
GBPJPY,20260601,222000,214.87,214.87,214.85,214.85
GBPJPY,20260601,222100,214.86,214.86,214.86,214.86
GBPJPY,20260601,222200,214.86,214.86,214.84,214.84
GBPJPY,20260601,222300,214.84,214.84,214.84,214.84
GBPJPY,20260601,222400,214.84,214.84,214.84,214.84
GBPJPY,20260601,222500,214.84,214.84,214.84,214.84
GBPJPY,20260601,222600,214.85,214.85,214.85,214.85
GBPJPY,20260601,222700,214.85,214.85,214.85,214.85
GBPJPY,20260601,222800,214.85,214.85,214.85,214.85
GBPJPY,20260601,222900,214.85,214.85,214.85,214.85
GBPJPY,20260601,223000,214.86,214.86,214.85,214.85
GBPJPY,20260601,223100,214.86,214.86,214.86,214.86
GBPJPY,20260601,223200,214.86,214.86,214.85,214.85
GBPJPY,20260601,223300,214.85,214.85,214.85,214.85
GBPJPY,20260601,223400,214.84,214.84,214.84,214.84
GBPJPY,20260601,223500,214.84,214.86,214.84,214.86
GBPJPY,20260601,223600,214.86,214.86,214.86,214.86
GBPJPY,20260601,223700,214.86,214.86,214.85,214.85
GBPJPY,20260601,223800,214.85,214.85,214.85,214.85
GBPJPY,20260601,223900,214.85,214.85,214.85,214.85
GBPJPY,20260601,224000,214.85,214.85,214.85,214.85
GBPJPY,20260601,224100,214.84,214.84,214.84,214.84
GBPJPY,20260601,224200,214.85,214.85,214.85,214.85
GBPJPY,20260601,224300,214.85,214.85,214.85,214.85
GBPJPY,20260601,224400,214.85,214.85,214.85,214.85
GBPJPY,20260601,224500,214.85,214.85,214.85,214.85
GBPJPY,20260601,224600,214.85,214.85,214.84,214.84
GBPJPY,20260601,224700,214.84,214.84,214.83,214.83
GBPJPY,20260601,224800,214.83,214.83,214.83,214.83
GBPJPY,20260601,224900,214.84,214.85,214.84,214.85
GBPJPY,20260601,225000,214.84,214.85,214.84,214.84
GBPJPY,20260601,225100,214.84,214.84,214.84,214.84
GBPJPY,20260601,225200,214.85,214.85,214.84,214.84
GBPJPY,20260601,225300,214.83,214.83,214.83,214.83
GBPJPY,20260601,225400,214.83,214.83,214.83,214.83
GBPJPY,20260601,225500,214.83,214.83,214.83,214.83
GBPJPY,20260601,225600,214.83,214.83,214.82,214.82
GBPJPY,20260601,225700,214.82,214.82,214.80,214.80
GBPJPY,20260601,225800,214.79,214.80,214.79,214.80
GBPJPY,20260601,225900,214.81,214.81,214.80,214.80
GBPJPY,20260601,230000,214.80,214.80,214.80,214.80
GBPJPY,20260601,230100,214.81,214.81,214.81,214.81
GBPJPY,20260601,230200,214.81,214.81,214.81,214.81
GBPJPY,20260601,230300,214.81,214.81,214.81,214.81
GBPJPY,20260601,230400,214.81,214.81,214.81,214.81
GBPJPY,20260601,230500,214.81,214.82,214.81,214.82
GBPJPY,20260601,230600,214.82,214.90,214.82,214.89
GBPJPY,20260601,230700,214.90,214.90,214.82,214.83
GBPJPY,20260601,230800,214.82,214.84,214.82,214.82
GBPJPY,20260601,230900,214.83,214.84,214.79,214.79
GBPJPY,20260601,231000,214.80,214.80,214.76,214.76
GBPJPY,20260601,231100,214.77,214.80,214.77,214.79
GBPJPY,20260601,231200,214.80,214.81,214.79,214.80
GBPJPY,20260601,231300,214.81,214.84,214.80,214.84
GBPJPY,20260601,231400,214.82,214.82,214.81,214.82
GBPJPY,20260601,231500,214.82,214.86,214.82,214.84
GBPJPY,20260601,231600,214.83,214.83,214.81,214.82
GBPJPY,20260601,231700,214.81,214.82,214.80,214.80
GBPJPY,20260601,231800,214.81,214.84,214.81,214.83
GBPJPY,20260601,231900,214.82,214.83,214.79,214.79
GBPJPY,20260601,232000,214.80,214.80,214.78,214.79
GBPJPY,20260601,232100,214.78,214.79,214.78,214.79
GBPJPY,20260601,232200,214.80,214.81,214.80,214.80
GBPJPY,20260601,232300,214.79,214.81,214.77,214.79
GBPJPY,20260601,232400,214.77,214.78,214.77,214.77
GBPJPY,20260601,232500,214.78,214.80,214.78,214.79
GBPJPY,20260601,232600,214.78,214.79,214.76,214.77
GBPJPY,20260601,232700,214.76,214.78,214.76,214.77
GBPJPY,20260601,232800,214.78,214.79,214.77,214.79
GBPJPY,20260601,232900,214.77,214.79,214.77,214.79
GBPJPY,20260601,233000,214.78,214.78,214.78,214.78
GBPJPY,20260601,233100,214.79,214.80,214.79,214.79
GBPJPY,20260601,233200,214.80,214.81,214.80,214.81
GBPJPY,20260601,233300,214.80,214.81,214.79,214.80
GBPJPY,20260601,233400,214.81,214.82,214.80,214.80
GBPJPY,20260601,233500,214.81,214.82,214.80,214.81
GBPJPY,20260601,233600,214.82,214.82,214.79,214.79
GBPJPY,20260601,233700,214.80,214.80,214.77,214.77
GBPJPY,20260601,233800,214.78,214.80,214.78,214.80
GBPJPY,20260601,233900,214.82,214.84,214.80,214.83
GBPJPY,20260601,234000,214.84,214.85,214.83,214.83
GBPJPY,20260601,234100,214.84,214.85,214.82,214.84
GBPJPY,20260601,234200,214.85,214.86,214.83,214.86
GBPJPY,20260601,234300,214.84,214.84,214.80,214.81
GBPJPY,20260601,234400,214.82,214.82,214.80,214.80
GBPJPY,20260601,234500,214.81,214.82,214.81,214.82
GBPJPY,20260601,234600,214.81,214.83,214.81,214.81
GBPJPY,20260601,234700,214.82,214.83,214.82,214.83
GBPJPY,20260601,234800,214.82,214.84,214.82,214.83
GBPJPY,20260601,234900,214.82,214.83,214.82,214.82
GBPJPY,20260601,235000,214.81,214.82,214.81,214.81
GBPJPY,20260601,235100,214.82,214.84,214.82,214.83
GBPJPY,20260601,235200,214.82,214.82,214.81,214.82
GBPJPY,20260601,235300,214.82,214.83,214.82,214.83
GBPJPY,20260601,235400,214.82,214.82,214.80,214.80
GBPJPY,20260601,235500,214.79,214.83,214.79,214.81
GBPJPY,20260601,235600,214.82,214.82,214.79,214.79
GBPJPY,20260601,235700,214.80,214.82,214.79,214.80
GBPJPY,20260601,235800,214.79,214.79,214.74,214.74
GBPJPY,20260601,235900,214.73,214.82,214.71,214.80
GBPJPY,20260602,000000,214.79,214.79,214.79,214.79
CHFJPY,20260601,000100,203.86,203.87,203.82,203.83
CHFJPY,20260601,000200,203.82,203.86,203.82,203.86
CHFJPY,20260601,000300,203.87,203.89,203.86,203.88
CHFJPY,20260601,000400,203.89,203.94,203.88,203.88
CHFJPY,20260601,000500,203.87,203.87,203.81,203.81
CHFJPY,20260601,000600,203.80,203.84,203.80,203.83
CHFJPY,20260601,000700,203.84,203.84,203.84,203.84
CHFJPY,20260601,000800,203.84,203.84,203.81,203.81
CHFJPY,20260601,000900,203.82,203.85,203.82,203.85
CHFJPY,20260601,001000,203.85,203.85,203.85,203.85
CHFJPY,20260601,001100,203.85,203.85,203.85,203.85
CHFJPY,20260601,001200,203.84,203.84,203.84,203.84
CHFJPY,20260601,001300,203.85,203.87,203.85,203.87
CHFJPY,20260601,001400,203.88,203.88,203.87,203.87
CHFJPY,20260601,001500,203.87,203.87,203.87,203.87
CHFJPY,20260601,001600,203.87,203.87,203.86,203.86
CHFJPY,20260601,001700,203.87,203.89,203.87,203.88
CHFJPY,20260601,001800,203.88,203.88,203.88,203.88
CHFJPY,20260601,001900,203.88,203.89,203.88,203.89
CHFJPY,20260601,002000,203.90,203.90,203.90,203.90
CHFJPY,20260601,002100,203.90,203.90,203.90,203.90
CHFJPY,20260601,002200,203.90,203.90,203.90,203.90
CHFJPY,20260601,002300,203.90,203.92,203.90,203.92
CHFJPY,20260601,002400,203.91,203.91,203.91,203.91
CHFJPY,20260601,002500,203.92,203.92,203.91,203.91
CHFJPY,20260601,002600,203.92,203.92,203.91,203.91
CHFJPY,20260601,002700,203.90,203.91,203.90,203.91
CHFJPY,20260601,002800,203.91,203.91,203.91,203.91
CHFJPY,20260601,002900,203.92,203.92,203.91,203.92
CHFJPY,20260601,003000,203.92,203.92,203.92,203.92
CHFJPY,20260601,003100,203.93,203.93,203.91,203.93
CHFJPY,20260601,003200,203.93,203.93,203.93,203.93
CHFJPY,20260601,003300,203.93,203.93,203.92,203.92
CHFJPY,20260601,003400,203.92,203.92,203.92,203.92
CHFJPY,20260601,003500,203.93,203.94,203.92,203.92
CHFJPY,20260601,003600,203.91,203.91,203.91,203.91
CHFJPY,20260601,003700,203.90,203.90,203.90,203.90
CHFJPY,20260601,003800,203.90,203.91,203.90,203.91
CHFJPY,20260601,003900,203.92,203.92,203.91,203.91
CHFJPY,20260601,004000,203.92,203.92,203.92,203.92
CHFJPY,20260601,004100,203.92,203.92,203.92,203.92
CHFJPY,20260601,004200,203.92,203.92,203.92,203.92
CHFJPY,20260601,004300,203.92,203.92,203.91,203.91
CHFJPY,20260601,004400,203.90,203.90,203.90,203.90
CHFJPY,20260601,004500,203.90,203.90,203.90,203.90
CHFJPY,20260601,004600,203.90,203.90,203.90,203.90
CHFJPY,20260601,004700,203.90,203.90,203.90,203.90
CHFJPY,20260601,004800,203.90,203.95,203.90,203.95
CHFJPY,20260601,004900,203.95,203.95,203.95,203.95
CHFJPY,20260601,005000,203.94,203.94,203.94,203.94
CHFJPY,20260601,005100,203.94,203.94,203.94,203.94
CHFJPY,20260601,005200,203.93,203.93,203.93,203.93
CHFJPY,20260601,005300,203.93,203.93,203.93,203.93
CHFJPY,20260601,005400,203.93,203.93,203.93,203.93
CHFJPY,20260601,005500,203.92,203.92,203.91,203.91
CHFJPY,20260601,005600,203.91,203.91,203.91,203.91
CHFJPY,20260601,005700,203.91,203.91,203.91,203.91
CHFJPY,20260601,005800,203.90,203.90,203.90,203.90
CHFJPY,20260601,005900,203.90,203.90,203.90,203.90
CHFJPY,20260601,010000,203.90,203.91,203.90,203.91
CHFJPY,20260601,010100,203.92,203.92,203.90,203.90
CHFJPY,20260601,010200,203.89,203.89,203.89,203.89
CHFJPY,20260601,010300,203.89,203.89,203.89,203.89
CHFJPY,20260601,010400,203.89,203.89,203.89,203.89
CHFJPY,20260601,010500,203.89,203.90,203.89,203.90
CHFJPY,20260601,010600,203.91,203.91,203.91,203.91
CHFJPY,20260601,010700,203.91,203.92,203.91,203.92
CHFJPY,20260601,010800,203.91,203.91,203.91,203.91
CHFJPY,20260601,010900,203.90,203.91,203.90,203.91
CHFJPY,20260601,011000,203.91,203.91,203.91,203.91
CHFJPY,20260601,011100,203.92,203.92,203.92,203.92
CHFJPY,20260601,011200,203.92,203.92,203.92,203.92
CHFJPY,20260601,011300,203.92,203.92,203.92,203.92
CHFJPY,20260601,011400,203.92,203.92,203.92,203.92
CHFJPY,20260601,011500,203.92,203.92,203.92,203.92
CHFJPY,20260601,011600,203.92,203.92,203.92,203.92
CHFJPY,20260601,011700,203.92,203.92,203.92,203.92
CHFJPY,20260601,011800,203.92,203.92,203.91,203.91
CHFJPY,20260601,011900,203.91,203.91,203.91,203.91
CHFJPY,20260601,012000,203.91,203.91,203.91,203.91
CHFJPY,20260601,012100,203.91,203.91,203.91,203.91
CHFJPY,20260601,012200,203.91,203.91,203.91,203.91
CHFJPY,20260601,012300,203.91,203.91,203.91,203.91
CHFJPY,20260601,012400,203.91,203.91,203.91,203.91
CHFJPY,20260601,012500,203.91,203.91,203.91,203.91
CHFJPY,20260601,012600,203.91,203.91,203.91,203.91
CHFJPY,20260601,012700,203.91,203.91,203.91,203.91
CHFJPY,20260601,012800,203.91,203.91,203.91,203.91
CHFJPY,20260601,012900,203.90,203.90,203.89,203.89
CHFJPY,20260601,013000,203.89,203.89,203.89,203.89
CHFJPY,20260601,013100,203.89,203.89,203.89,203.89
CHFJPY,20260601,013200,203.89,203.89,203.89,203.89
CHFJPY,20260601,013300,203.89,203.89,203.89,203.89
CHFJPY,20260601,013400,203.89,203.89,203.89,203.89
CHFJPY,20260601,013500,203.93,203.93,203.93,203.93
CHFJPY,20260601,013600,203.93,203.93,203.93,203.93
CHFJPY,20260601,013700,203.93,203.93,203.92,203.92
CHFJPY,20260601,013800,203.92,203.92,203.92,203.92
CHFJPY,20260601,013900,203.90,203.90,203.90,203.90
CHFJPY,20260601,014000,203.90,203.91,203.90,203.91
CHFJPY,20260601,014100,203.90,203.90,203.90,203.90
CHFJPY,20260601,014200,203.90,203.90,203.90,203.90
CHFJPY,20260601,014300,203.90,203.90,203.90,203.90
CHFJPY,20260601,014400,203.90,203.90,203.86,203.86
CHFJPY,20260601,014500,203.85,203.85,203.83,203.83
CHFJPY,20260601,014600,203.82,203.82,203.79,203.79
CHFJPY,20260601,014700,203.80,203.80,203.78,203.78
CHFJPY,20260601,014800,203.78,203.78,203.78,203.78
CHFJPY,20260601,014900,203.77,203.78,203.77,203.78
CHFJPY,20260601,015000,203.79,203.79,203.79,203.79
CHFJPY,20260601,015100,203.79,203.79,203.79,203.79
CHFJPY,20260601,015200,203.79,203.79,203.78,203.78
CHFJPY,20260601,015300,203.79,203.82,203.79,203.82
CHFJPY,20260601,015400,203.81,203.81,203.81,203.81
CHFJPY,20260601,015500,203.81,203.81,203.81,203.81
CHFJPY,20260601,015600,203.81,203.81,203.81,203.81
CHFJPY,20260601,015700,203.81,203.81,203.81,203.81
CHFJPY,20260601,015800,203.81,203.81,203.81,203.81
CHFJPY,20260601,015900,203.79,203.80,203.79,203.80
CHFJPY,20260601,020000,203.80,203.80,203.80,203.80
CHFJPY,20260601,020100,203.80,203.81,203.80,203.80
CHFJPY,20260601,020200,203.77,203.77,203.71,203.71
CHFJPY,20260601,020300,203.72,203.72,203.69,203.69
CHFJPY,20260601,020400,203.68,203.70,203.68,203.70
CHFJPY,20260601,020500,203.69,203.71,203.68,203.71
CHFJPY,20260601,020600,203.71,203.71,203.70,203.70
CHFJPY,20260601,020700,203.70,203.70,203.70,203.70
CHFJPY,20260601,020800,203.71,203.72,203.71,203.71
CHFJPY,20260601,020900,203.70,203.73,203.70,203.73
CHFJPY,20260601,021000,203.73,203.73,203.73,203.73
CHFJPY,20260601,021100,203.72,203.73,203.72,203.73
CHFJPY,20260601,021200,203.72,203.72,203.68,203.68
CHFJPY,20260601,021300,203.69,203.70,203.69,203.70
CHFJPY,20260601,021400,203.71,203.72,203.71,203.71
CHFJPY,20260601,021500,203.70,203.70,203.68,203.69
CHFJPY,20260601,021600,203.70,203.73,203.70,203.73
CHFJPY,20260601,021700,203.74,203.75,203.73,203.73
CHFJPY,20260601,021800,203.72,203.72,203.71,203.71
CHFJPY,20260601,021900,203.73,203.73,203.72,203.72
CHFJPY,20260601,022000,203.71,203.71,203.70,203.70
CHFJPY,20260601,022100,203.70,203.70,203.70,203.70
CHFJPY,20260601,022200,203.69,203.69,203.68,203.68
CHFJPY,20260601,022300,203.68,203.68,203.68,203.68
CHFJPY,20260601,022400,203.68,203.68,203.68,203.68
CHFJPY,20260601,022500,203.69,203.70,203.68,203.68
CHFJPY,20260601,022600,203.68,203.68,203.67,203.67
CHFJPY,20260601,022700,203.66,203.67,203.66,203.67
CHFJPY,20260601,022800,203.68,203.68,203.68,203.68
CHFJPY,20260601,022900,203.69,203.69,203.69,203.69
CHFJPY,20260601,023000,203.69,203.69,203.67,203.67
CHFJPY,20260601,023100,203.68,203.68,203.67,203.67
CHFJPY,20260601,023200,203.68,203.68,203.68,203.68
CHFJPY,20260601,023300,203.68,203.68,203.68,203.68
CHFJPY,20260601,023400,203.68,203.68,203.67,203.67
CHFJPY,20260601,023500,203.66,203.67,203.66,203.67
CHFJPY,20260601,023600,203.66,203.66,203.66,203.66
CHFJPY,20260601,023700,203.65,203.65,203.65,203.65
CHFJPY,20260601,023800,203.65,203.66,203.65,203.66
CHFJPY,20260601,023900,203.66,203.66,203.66,203.66
CHFJPY,20260601,024000,203.67,203.67,203.65,203.65
CHFJPY,20260601,024100,203.65,203.65,203.65,203.65
CHFJPY,20260601,024200,203.64,203.64,203.64,203.64
CHFJPY,20260601,024300,203.64,203.64,203.64,203.64
CHFJPY,20260601,024400,203.65,203.66,203.65,203.66
CHFJPY,20260601,024500,203.66,203.66,203.65,203.65
CHFJPY,20260601,024600,203.65,203.65,203.65,203.65
CHFJPY,20260601,024700,203.65,203.66,203.65,203.66
CHFJPY,20260601,024800,203.65,203.66,203.65,203.66
CHFJPY,20260601,024900,203.66,203.67,203.66,203.67
CHFJPY,20260601,025000,203.66,203.66,203.66,203.66
CHFJPY,20260601,025100,203.65,203.65,203.65,203.65
CHFJPY,20260601,025200,203.65,203.67,203.65,203.67
CHFJPY,20260601,025300,203.68,203.68,203.68,203.68
CHFJPY,20260601,025400,203.69,203.70,203.68,203.69
CHFJPY,20260601,025500,203.68,203.71,203.68,203.69
CHFJPY,20260601,025600,203.68,203.69,203.68,203.68
CHFJPY,20260601,025700,203.69,203.71,203.69,203.70
CHFJPY,20260601,025800,203.70,203.71,203.70,203.71
CHFJPY,20260601,025900,203.72,203.72,203.72,203.72
CHFJPY,20260601,030000,203.71,203.71,203.69,203.69
CHFJPY,20260601,030100,203.68,203.69,203.68,203.69
CHFJPY,20260601,030200,203.69,203.70,203.69,203.69
CHFJPY,20260601,030300,203.70,203.71,203.70,203.71
CHFJPY,20260601,030400,203.72,203.72,203.71,203.71
CHFJPY,20260601,030500,203.70,203.71,203.70,203.70
CHFJPY,20260601,030600,203.70,203.70,203.70,203.70
CHFJPY,20260601,030700,203.69,203.69,203.68,203.68
CHFJPY,20260601,030800,203.67,203.67,203.65,203.67
CHFJPY,20260601,030900,203.68,203.68,203.67,203.67
CHFJPY,20260601,031000,203.67,203.67,203.67,203.67
CHFJPY,20260601,031100,203.68,203.70,203.68,203.70
CHFJPY,20260601,031200,203.69,203.69,203.69,203.69
CHFJPY,20260601,031300,203.69,203.69,203.69,203.69
CHFJPY,20260601,031400,203.68,203.68,203.68,203.68
CHFJPY,20260601,031500,203.68,203.68,203.68,203.68
CHFJPY,20260601,031600,203.68,203.68,203.67,203.67
CHFJPY,20260601,031700,203.66,203.66,203.66,203.66
CHFJPY,20260601,031800,203.67,203.67,203.66,203.67
CHFJPY,20260601,031900,203.67,203.67,203.67,203.67
CHFJPY,20260601,032000,203.67,203.68,203.67,203.68
CHFJPY,20260601,032100,203.68,203.68,203.68,203.68
CHFJPY,20260601,032200,203.69,203.69,203.69,203.69
CHFJPY,20260601,032300,203.70,203.70,203.70,203.70
CHFJPY,20260601,032400,203.70,203.70,203.69,203.70
CHFJPY,20260601,032500,203.71,203.71,203.70,203.70
CHFJPY,20260601,032600,203.69,203.70,203.68,203.70
CHFJPY,20260601,032700,203.70,203.70,203.70,203.70
CHFJPY,20260601,032800,203.69,203.70,203.69,203.70
CHFJPY,20260601,032900,203.70,203.70,203.70,203.70
CHFJPY,20260601,033000,203.70,203.70,203.70,203.70
CHFJPY,20260601,033100,203.71,203.72,203.71,203.71
CHFJPY,20260601,033200,203.70,203.70,203.70,203.70
CHFJPY,20260601,033300,203.70,203.70,203.68,203.68
CHFJPY,20260601,033400,203.67,203.68,203.67,203.68
CHFJPY,20260601,033500,203.68,203.68,203.68,203.68
CHFJPY,20260601,033600,203.67,203.68,203.67,203.68
CHFJPY,20260601,033700,203.68,203.69,203.68,203.69
CHFJPY,20260601,033800,203.70,203.70,203.69,203.69
CHFJPY,20260601,033900,203.68,203.68,203.68,203.68
CHFJPY,20260601,034000,203.68,203.68,203.67,203.67
CHFJPY,20260601,034100,203.68,203.68,203.68,203.68
CHFJPY,20260601,034200,203.68,203.68,203.68,203.68
CHFJPY,20260601,034300,203.67,203.67,203.67,203.67
CHFJPY,20260601,034400,203.67,203.68,203.67,203.68
CHFJPY,20260601,034500,203.68,203.68,203.67,203.67
CHFJPY,20260601,034600,203.66,203.66,203.65,203.65
CHFJPY,20260601,034700,203.65,203.67,203.65,203.66
CHFJPY,20260601,034800,203.66,203.66,203.66,203.66
CHFJPY,20260601,034900,203.65,203.65,203.65,203.65
CHFJPY,20260601,035000,203.65,203.66,203.65,203.66
CHFJPY,20260601,035100,203.65,203.66,203.65,203.65
CHFJPY,20260601,035200,203.65,203.65,203.65,203.65
CHFJPY,20260601,035300,203.65,203.65,203.65,203.65
CHFJPY,20260601,035400,203.66,203.67,203.66,203.67
CHFJPY,20260601,035500,203.67,203.67,203.67,203.67
CHFJPY,20260601,035600,203.66,203.66,203.65,203.65
CHFJPY,20260601,035700,203.65,203.65,203.65,203.65
CHFJPY,20260601,035800,203.65,203.65,203.65,203.65
CHFJPY,20260601,035900,203.65,203.65,203.65,203.65
CHFJPY,20260601,040000,203.66,203.67,203.66,203.67
CHFJPY,20260601,040100,203.68,203.68,203.68,203.68
CHFJPY,20260601,040200,203.68,203.68,203.68,203.68
CHFJPY,20260601,040300,203.67,203.67,203.67,203.67
CHFJPY,20260601,040400,203.67,203.67,203.63,203.63
CHFJPY,20260601,040500,203.64,203.64,203.64,203.64
CHFJPY,20260601,040600,203.64,203.65,203.64,203.65
CHFJPY,20260601,040700,203.65,203.65,203.65,203.65
CHFJPY,20260601,040800,203.65,203.65,203.65,203.65
CHFJPY,20260601,040900,203.64,203.64,203.62,203.63
CHFJPY,20260601,041000,203.63,203.63,203.62,203.62
CHFJPY,20260601,041100,203.61,203.62,203.61,203.62
CHFJPY,20260601,041200,203.62,203.62,203.61,203.61
CHFJPY,20260601,041300,203.61,203.61,203.61,203.61
CHFJPY,20260601,041400,203.61,203.61,203.61,203.61
CHFJPY,20260601,041500,203.61,203.61,203.61,203.61
CHFJPY,20260601,041600,203.64,203.64,203.63,203.63
CHFJPY,20260601,041700,203.64,203.64,203.64,203.64
CHFJPY,20260601,041800,203.64,203.65,203.64,203.65
CHFJPY,20260601,041900,203.65,203.65,203.65,203.65
CHFJPY,20260601,042000,203.65,203.66,203.65,203.66
CHFJPY,20260601,042100,203.66,203.66,203.66,203.66
CHFJPY,20260601,042200,203.66,203.66,203.66,203.66
CHFJPY,20260601,042300,203.67,203.67,203.67,203.67
CHFJPY,20260601,042400,203.67,203.67,203.65,203.65
CHFJPY,20260601,042500,203.65,203.65,203.62,203.62
CHFJPY,20260601,042600,203.62,203.62,203.62,203.62
CHFJPY,20260601,042700,203.62,203.62,203.62,203.62
CHFJPY,20260601,042800,203.61,203.61,203.61,203.61
CHFJPY,20260601,042900,203.61,203.61,203.58,203.58
CHFJPY,20260601,043000,203.58,203.58,203.58,203.58
CHFJPY,20260601,043100,203.58,203.58,203.58,203.58
CHFJPY,20260601,043200,203.57,203.57,203.56,203.56
CHFJPY,20260601,043300,203.56,203.56,203.56,203.56
CHFJPY,20260601,043400,203.56,203.56,203.56,203.56
CHFJPY,20260601,043500,203.56,203.56,203.56,203.56
CHFJPY,20260601,043600,203.55,203.57,203.55,203.57
CHFJPY,20260601,043700,203.57,203.57,203.57,203.57
CHFJPY,20260601,043800,203.59,203.59,203.59,203.59
CHFJPY,20260601,043900,203.60,203.61,203.60,203.60
CHFJPY,20260601,044000,203.59,203.60,203.59,203.60
CHFJPY,20260601,044100,203.59,203.59,203.59,203.59
CHFJPY,20260601,044200,203.58,203.58,203.58,203.58
CHFJPY,20260601,044300,203.58,203.59,203.58,203.59
CHFJPY,20260601,044400,203.59,203.59,203.59,203.59
CHFJPY,20260601,044500,203.60,203.60,203.60,203.60
CHFJPY,20260601,044600,203.60,203.60,203.59,203.59
CHFJPY,20260601,044700,203.59,203.59,203.58,203.58
CHFJPY,20260601,044800,203.58,203.58,203.58,203.58
CHFJPY,20260601,044900,203.59,203.59,203.59,203.59
CHFJPY,20260601,045000,203.59,203.59,203.58,203.58
CHFJPY,20260601,045100,203.58,203.58,203.58,203.58
CHFJPY,20260601,045200,203.59,203.59,203.59,203.59
CHFJPY,20260601,045300,203.59,203.59,203.59,203.59
CHFJPY,20260601,045400,203.59,203.59,203.59,203.59
CHFJPY,20260601,045500,203.59,203.59,203.59,203.59
CHFJPY,20260601,045600,203.59,203.59,203.59,203.59
CHFJPY,20260601,045700,203.59,203.59,203.59,203.59
CHFJPY,20260601,045800,203.59,203.59,203.57,203.57
CHFJPY,20260601,045900,203.57,203.57,203.57,203.57
CHFJPY,20260601,050000,203.57,203.57,203.57,203.57
CHFJPY,20260601,050100,203.60,203.61,203.60,203.61
CHFJPY,20260601,050200,203.61,203.62,203.61,203.62
CHFJPY,20260601,050300,203.62,203.62,203.62,203.62
CHFJPY,20260601,050400,203.61,203.65,203.61,203.65
CHFJPY,20260601,050500,203.66,203.67,203.66,203.67
CHFJPY,20260601,050600,203.67,203.67,203.67,203.67
CHFJPY,20260601,050700,203.65,203.65,203.65,203.65
CHFJPY,20260601,050800,203.65,203.65,203.63,203.63
CHFJPY,20260601,050900,203.62,203.62,203.62,203.62
CHFJPY,20260601,051000,203.62,203.62,203.62,203.62
CHFJPY,20260601,051100,203.62,203.62,203.62,203.62
CHFJPY,20260601,051200,203.62,203.62,203.62,203.62
CHFJPY,20260601,051300,203.62,203.62,203.62,203.62
CHFJPY,20260601,051400,203.65,203.65,203.65,203.65
CHFJPY,20260601,051500,203.64,203.64,203.62,203.62
CHFJPY,20260601,051600,203.61,203.61,203.61,203.61
CHFJPY,20260601,051700,203.61,203.61,203.61,203.61
CHFJPY,20260601,051800,203.61,203.62,203.61,203.62
CHFJPY,20260601,051900,203.60,203.61,203.58,203.58
CHFJPY,20260601,052000,203.57,203.57,203.57,203.57
CHFJPY,20260601,052100,203.58,203.59,203.58,203.59
CHFJPY,20260601,052200,203.59,203.59,203.59,203.59
CHFJPY,20260601,052300,203.60,203.61,203.60,203.61
CHFJPY,20260601,052400,203.61,203.61,203.61,203.61
CHFJPY,20260601,052500,203.61,203.61,203.61,203.61
CHFJPY,20260601,052600,203.62,203.62,203.62,203.62
CHFJPY,20260601,052700,203.62,203.62,203.62,203.62
CHFJPY,20260601,052800,203.61,203.61,203.61,203.61
CHFJPY,20260601,052900,203.62,203.64,203.62,203.64
CHFJPY,20260601,053000,203.64,203.64,203.64,203.64
CHFJPY,20260601,053100,203.65,203.65,203.64,203.64
CHFJPY,20260601,053200,203.65,203.66,203.64,203.64
CHFJPY,20260601,053300,203.65,203.65,203.64,203.64
CHFJPY,20260601,053400,203.63,203.63,203.62,203.62
CHFJPY,20260601,053500,203.62,203.63,203.62,203.63
CHFJPY,20260601,053600,203.62,203.62,203.62,203.62
CHFJPY,20260601,053700,203.62,203.62,203.61,203.61
CHFJPY,20260601,053800,203.60,203.60,203.60,203.60
CHFJPY,20260601,053900,203.60,203.60,203.60,203.60
CHFJPY,20260601,054000,203.59,203.59,203.59,203.59
CHFJPY,20260601,054100,203.59,203.59,203.59,203.59
CHFJPY,20260601,054200,203.59,203.59,203.58,203.58
CHFJPY,20260601,054300,203.57,203.57,203.57,203.57
CHFJPY,20260601,054400,203.57,203.57,203.57,203.57
CHFJPY,20260601,054500,203.56,203.56,203.56,203.56
CHFJPY,20260601,054600,203.56,203.56,203.56,203.56
CHFJPY,20260601,054700,203.56,203.56,203.56,203.56
CHFJPY,20260601,054800,203.59,203.59,203.59,203.59
CHFJPY,20260601,054900,203.59,203.59,203.59,203.59
CHFJPY,20260601,055000,203.59,203.60,203.59,203.60
CHFJPY,20260601,055100,203.60,203.60,203.60,203.60
CHFJPY,20260601,055200,203.60,203.60,203.60,203.60
CHFJPY,20260601,055300,203.60,203.60,203.60,203.60
CHFJPY,20260601,055400,203.60,203.60,203.60,203.60
CHFJPY,20260601,055500,203.59,203.59,203.59,203.59
CHFJPY,20260601,055600,203.59,203.59,203.59,203.59
CHFJPY,20260601,055700,203.61,203.61,203.61,203.61
CHFJPY,20260601,055800,203.61,203.61,203.61,203.61
CHFJPY,20260601,055900,203.61,203.61,203.61,203.61
CHFJPY,20260601,060000,203.61,203.61,203.61,203.61
CHFJPY,20260601,060100,203.61,203.61,203.61,203.61
CHFJPY,20260601,060200,203.61,203.61,203.61,203.61
CHFJPY,20260601,060300,203.61,203.61,203.61,203.61
CHFJPY,20260601,060400,203.61,203.61,203.61,203.61
CHFJPY,20260601,060500,203.61,203.61,203.61,203.61
CHFJPY,20260601,060600,203.61,203.61,203.61,203.61
CHFJPY,20260601,060700,203.61,203.61,203.61,203.61
CHFJPY,20260601,060800,203.61,203.61,203.61,203.61
CHFJPY,20260601,060900,203.61,203.61,203.61,203.61
CHFJPY,20260601,061000,203.63,203.63,203.62,203.62
CHFJPY,20260601,061100,203.62,203.62,203.62,203.62
CHFJPY,20260601,061200,203.62,203.62,203.62,203.62
CHFJPY,20260601,061300,203.62,203.62,203.62,203.62
CHFJPY,20260601,061400,203.62,203.62,203.62,203.62
CHFJPY,20260601,061500,203.62,203.62,203.62,203.62
CHFJPY,20260601,061600,203.62,203.62,203.62,203.62
CHFJPY,20260601,061700,203.62,203.62,203.62,203.62
CHFJPY,20260601,061800,203.62,203.62,203.62,203.62
CHFJPY,20260601,061900,203.62,203.62,203.62,203.62
CHFJPY,20260601,062000,203.62,203.62,203.62,203.62
CHFJPY,20260601,062100,203.62,203.63,203.62,203.63
CHFJPY,20260601,062200,203.63,203.63,203.63,203.63
CHFJPY,20260601,062300,203.63,203.63,203.63,203.63
CHFJPY,20260601,062400,203.64,203.64,203.64,203.64
CHFJPY,20260601,062500,203.64,203.64,203.62,203.62
CHFJPY,20260601,062600,203.63,203.63,203.63,203.63
CHFJPY,20260601,062700,203.63,203.63,203.62,203.62
CHFJPY,20260601,062800,203.62,203.62,203.62,203.62
CHFJPY,20260601,062900,203.62,203.62,203.62,203.62
CHFJPY,20260601,063000,203.62,203.62,203.62,203.62
CHFJPY,20260601,063100,203.61,203.61,203.61,203.61
CHFJPY,20260601,063200,203.61,203.61,203.61,203.61
CHFJPY,20260601,063300,203.62,203.62,203.62,203.62
CHFJPY,20260601,063400,203.62,203.62,203.62,203.62
CHFJPY,20260601,063500,203.62,203.62,203.62,203.62
CHFJPY,20260601,063600,203.62,203.62,203.62,203.62
CHFJPY,20260601,063700,203.62,203.62,203.61,203.61
CHFJPY,20260601,063800,203.62,203.63,203.62,203.63
CHFJPY,20260601,063900,203.63,203.63,203.63,203.63
CHFJPY,20260601,064000,203.64,203.64,203.64,203.64
CHFJPY,20260601,064100,203.63,203.63,203.63,203.63
CHFJPY,20260601,064200,203.63,203.63,203.63,203.63
CHFJPY,20260601,064300,203.63,203.63,203.63,203.63
CHFJPY,20260601,064400,203.63,203.63,203.62,203.62
CHFJPY,20260601,064500,203.62,203.62,203.62,203.62
CHFJPY,20260601,064600,203.62,203.62,203.62,203.62
CHFJPY,20260601,064700,203.62,203.62,203.62,203.62
CHFJPY,20260601,064800,203.62,203.62,203.62,203.62
CHFJPY,20260601,064900,203.62,203.62,203.62,203.62
CHFJPY,20260601,065000,203.62,203.62,203.62,203.62
CHFJPY,20260601,065100,203.62,203.62,203.62,203.62
CHFJPY,20260601,065200,203.62,203.62,203.60,203.60
CHFJPY,20260601,065300,203.60,203.60,203.60,203.60
CHFJPY,20260601,065400,203.60,203.60,203.60,203.60
CHFJPY,20260601,065500,203.61,203.61,203.61,203.61
CHFJPY,20260601,065600,203.61,203.61,203.61,203.61
CHFJPY,20260601,065700,203.61,203.61,203.60,203.60
CHFJPY,20260601,065800,203.61,203.61,203.61,203.61
CHFJPY,20260601,065900,203.60,203.61,203.60,203.61
CHFJPY,20260601,070000,203.62,203.62,203.61,203.62
CHFJPY,20260601,070100,203.63,203.63,203.63,203.63
CHFJPY,20260601,070200,203.63,203.65,203.63,203.65
CHFJPY,20260601,070300,203.65,203.65,203.65,203.65
CHFJPY,20260601,070400,203.65,203.65,203.65,203.65
CHFJPY,20260601,070500,203.65,203.65,203.65,203.65
CHFJPY,20260601,070600,203.65,203.65,203.65,203.65
CHFJPY,20260601,070700,203.65,203.65,203.65,203.65
CHFJPY,20260601,070800,203.66,203.67,203.66,203.67
CHFJPY,20260601,070900,203.68,203.68,203.68,203.68
CHFJPY,20260601,071000,203.68,203.70,203.68,203.70
CHFJPY,20260601,071100,203.70,203.70,203.70,203.70
CHFJPY,20260601,071200,203.70,203.70,203.70,203.70
CHFJPY,20260601,071300,203.69,203.69,203.68,203.68
CHFJPY,20260601,071400,203.68,203.68,203.68,203.68
CHFJPY,20260601,071500,203.68,203.68,203.68,203.68
CHFJPY,20260601,071600,203.68,203.68,203.68,203.68
CHFJPY,20260601,071700,203.68,203.68,203.67,203.67
CHFJPY,20260601,071800,203.67,203.67,203.67,203.67
CHFJPY,20260601,071900,203.66,203.66,203.66,203.66
CHFJPY,20260601,072000,203.66,203.66,203.66,203.66
CHFJPY,20260601,072100,203.66,203.66,203.66,203.66
CHFJPY,20260601,072200,203.65,203.65,203.64,203.64
CHFJPY,20260601,072300,203.65,203.65,203.65,203.65
CHFJPY,20260601,072400,203.65,203.65,203.65,203.65
CHFJPY,20260601,072500,203.65,203.65,203.65,203.65
CHFJPY,20260601,072600,203.65,203.65,203.65,203.65
CHFJPY,20260601,072700,203.65,203.65,203.65,203.65
CHFJPY,20260601,072800,203.65,203.65,203.65,203.65
CHFJPY,20260601,072900,203.65,203.65,203.65,203.65
CHFJPY,20260601,073000,203.65,203.65,203.65,203.65
CHFJPY,20260601,073100,203.65,203.66,203.65,203.66
CHFJPY,20260601,073200,203.67,203.67,203.67,203.67
CHFJPY,20260601,073300,203.67,203.67,203.67,203.67
CHFJPY,20260601,073400,203.67,203.67,203.67,203.67
CHFJPY,20260601,073500,203.67,203.67,203.67,203.67
CHFJPY,20260601,073600,203.67,203.68,203.67,203.68
CHFJPY,20260601,073700,203.69,203.69,203.69,203.69
CHFJPY,20260601,073800,203.69,203.69,203.69,203.69
CHFJPY,20260601,073900,203.69,203.69,203.69,203.69
CHFJPY,20260601,074000,203.69,203.70,203.69,203.70
CHFJPY,20260601,074100,203.71,203.71,203.71,203.71
CHFJPY,20260601,074200,203.71,203.71,203.71,203.71
CHFJPY,20260601,074300,203.71,203.71,203.70,203.70
CHFJPY,20260601,074400,203.70,203.72,203.70,203.72
CHFJPY,20260601,074500,203.72,203.72,203.72,203.72
CHFJPY,20260601,074600,203.72,203.72,203.72,203.72
CHFJPY,20260601,074700,203.72,203.72,203.72,203.72
CHFJPY,20260601,074800,203.72,203.72,203.72,203.72
CHFJPY,20260601,074900,203.72,203.72,203.72,203.72
CHFJPY,20260601,075000,203.72,203.72,203.72,203.72
CHFJPY,20260601,075100,203.74,203.75,203.74,203.75
CHFJPY,20260601,075200,203.75,203.75,203.75,203.75
CHFJPY,20260601,075300,203.75,203.75,203.74,203.74
CHFJPY,20260601,075400,203.74,203.74,203.74,203.74
CHFJPY,20260601,075500,203.73,203.73,203.73,203.73
CHFJPY,20260601,075600,203.72,203.72,203.71,203.71
CHFJPY,20260601,075700,203.72,203.74,203.72,203.74
CHFJPY,20260601,075800,203.75,203.75,203.75,203.75
CHFJPY,20260601,075900,203.75,203.75,203.75,203.75
CHFJPY,20260601,080000,203.75,203.75,203.74,203.74
CHFJPY,20260601,080100,203.75,203.77,203.74,203.77
CHFJPY,20260601,080200,203.78,203.78,203.77,203.77
CHFJPY,20260601,080300,203.77,203.77,203.77,203.77
CHFJPY,20260601,080400,203.78,203.78,203.78,203.78
CHFJPY,20260601,080500,203.78,203.78,203.77,203.77
CHFJPY,20260601,080600,203.78,203.78,203.77,203.77
CHFJPY,20260601,080700,203.78,203.78,203.78,203.78
CHFJPY,20260601,080800,203.78,203.78,203.77,203.77
CHFJPY,20260601,080900,203.78,203.79,203.78,203.79
CHFJPY,20260601,081000,203.80,203.81,203.80,203.81
CHFJPY,20260601,081100,203.80,203.80,203.80,203.80
CHFJPY,20260601,081200,203.80,203.81,203.80,203.80
CHFJPY,20260601,081300,203.79,203.79,203.77,203.77
CHFJPY,20260601,081400,203.76,203.76,203.76,203.76
CHFJPY,20260601,081500,203.76,203.77,203.76,203.77
CHFJPY,20260601,081600,203.78,203.78,203.78,203.78
CHFJPY,20260601,081700,203.78,203.78,203.78,203.78
CHFJPY,20260601,081800,203.78,203.78,203.77,203.77
CHFJPY,20260601,081900,203.76,203.77,203.76,203.77
CHFJPY,20260601,082000,203.77,203.77,203.77,203.77
CHFJPY,20260601,082100,203.75,203.76,203.75,203.75
CHFJPY,20260601,082200,203.75,203.75,203.75,203.75
CHFJPY,20260601,082300,203.75,203.75,203.75,203.75
CHFJPY,20260601,082400,203.75,203.75,203.75,203.75
CHFJPY,20260601,082500,203.75,203.75,203.75,203.75
CHFJPY,20260601,082600,203.73,203.73,203.73,203.73
CHFJPY,20260601,082700,203.73,203.73,203.71,203.71
CHFJPY,20260601,082800,203.71,203.71,203.71,203.71
CHFJPY,20260601,082900,203.70,203.70,203.69,203.69
CHFJPY,20260601,083000,203.69,203.69,203.68,203.68
CHFJPY,20260601,083100,203.68,203.68,203.68,203.68
CHFJPY,20260601,083200,203.68,203.70,203.68,203.70
CHFJPY,20260601,083300,203.71,203.72,203.71,203.72
CHFJPY,20260601,083400,203.72,203.72,203.71,203.71
CHFJPY,20260601,083500,203.70,203.71,203.70,203.71
CHFJPY,20260601,083600,203.70,203.70,203.69,203.70
CHFJPY,20260601,083700,203.69,203.69,203.68,203.68
CHFJPY,20260601,083800,203.68,203.68,203.67,203.67
CHFJPY,20260601,083900,203.66,203.66,203.65,203.65
CHFJPY,20260601,084000,203.66,203.68,203.66,203.68
CHFJPY,20260601,084100,203.69,203.70,203.69,203.70
CHFJPY,20260601,084200,203.70,203.70,203.69,203.69
CHFJPY,20260601,084300,203.68,203.68,203.68,203.68
CHFJPY,20260601,084400,203.67,203.68,203.67,203.68
CHFJPY,20260601,084500,203.68,203.70,203.68,203.70
CHFJPY,20260601,084600,203.71,203.74,203.71,203.74
CHFJPY,20260601,084700,203.75,203.76,203.75,203.75
CHFJPY,20260601,084800,203.74,203.74,203.74,203.74
CHFJPY,20260601,084900,203.75,203.76,203.75,203.76
CHFJPY,20260601,085000,203.75,203.77,203.75,203.76
CHFJPY,20260601,085100,203.77,203.78,203.77,203.78
CHFJPY,20260601,085200,203.78,203.79,203.78,203.79
CHFJPY,20260601,085300,203.78,203.78,203.78,203.78
CHFJPY,20260601,085400,203.79,203.79,203.78,203.78
CHFJPY,20260601,085500,203.77,203.77,203.75,203.76
CHFJPY,20260601,085600,203.77,203.78,203.77,203.78
CHFJPY,20260601,085700,203.79,203.82,203.79,203.82
CHFJPY,20260601,085800,203.83,203.83,203.80,203.82
CHFJPY,20260601,085900,203.83,203.84,203.82,203.83
CHFJPY,20260601,090000,203.84,203.84,203.83,203.83
CHFJPY,20260601,090100,203.82,203.82,203.78,203.78
CHFJPY,20260601,090200,203.79,203.80,203.79,203.80
CHFJPY,20260601,090300,203.81,203.83,203.81,203.83
CHFJPY,20260601,090400,203.84,203.85,203.83,203.83
CHFJPY,20260601,090500,203.83,203.83,203.83,203.83
CHFJPY,20260601,090600,203.82,203.82,203.80,203.80
CHFJPY,20260601,090700,203.79,203.79,203.73,203.73
CHFJPY,20260601,090800,203.74,203.77,203.74,203.77
CHFJPY,20260601,090900,203.76,203.77,203.76,203.77
CHFJPY,20260601,091000,203.76,203.78,203.76,203.78
CHFJPY,20260601,091100,203.77,203.77,203.73,203.73
CHFJPY,20260601,091200,203.72,203.72,203.71,203.71
CHFJPY,20260601,091300,203.72,203.72,203.72,203.72
CHFJPY,20260601,091400,203.73,203.74,203.73,203.74
CHFJPY,20260601,091500,203.73,203.73,203.72,203.72
CHFJPY,20260601,091600,203.71,203.71,203.71,203.71
CHFJPY,20260601,091700,203.71,203.71,203.70,203.71
CHFJPY,20260601,091800,203.71,203.72,203.71,203.71
CHFJPY,20260601,091900,203.70,203.70,203.68,203.68
CHFJPY,20260601,092000,203.67,203.67,203.66,203.66
CHFJPY,20260601,092100,203.66,203.66,203.66,203.66
CHFJPY,20260601,092200,203.65,203.65,203.65,203.65
CHFJPY,20260601,092300,203.64,203.64,203.63,203.63
CHFJPY,20260601,092400,203.62,203.63,203.61,203.63
CHFJPY,20260601,092500,203.64,203.64,203.64,203.64
CHFJPY,20260601,092600,203.64,203.67,203.64,203.67
CHFJPY,20260601,092700,203.66,203.66,203.64,203.65
CHFJPY,20260601,092800,203.65,203.65,203.65,203.65
CHFJPY,20260601,092900,203.68,203.70,203.68,203.70
CHFJPY,20260601,093000,203.69,203.70,203.69,203.69
CHFJPY,20260601,093100,203.68,203.68,203.68,203.68
CHFJPY,20260601,093200,203.68,203.69,203.68,203.69
CHFJPY,20260601,093300,203.68,203.68,203.67,203.68
CHFJPY,20260601,093400,203.67,203.67,203.67,203.67
CHFJPY,20260601,093500,203.67,203.67,203.66,203.66
CHFJPY,20260601,093600,203.65,203.65,203.63,203.63
CHFJPY,20260601,093700,203.62,203.62,203.61,203.61
CHFJPY,20260601,093800,203.60,203.60,203.60,203.60
CHFJPY,20260601,093900,203.60,203.60,203.59,203.59
CHFJPY,20260601,094000,203.58,203.58,203.56,203.56
CHFJPY,20260601,094100,203.55,203.56,203.55,203.56
CHFJPY,20260601,094200,203.55,203.56,203.54,203.56
CHFJPY,20260601,094300,203.57,203.58,203.57,203.58
CHFJPY,20260601,094400,203.57,203.57,203.56,203.56
CHFJPY,20260601,094500,203.55,203.55,203.55,203.55
CHFJPY,20260601,094600,203.55,203.55,203.53,203.53
CHFJPY,20260601,094700,203.52,203.52,203.52,203.52
CHFJPY,20260601,094800,203.51,203.51,203.50,203.51
CHFJPY,20260601,094900,203.52,203.53,203.51,203.53
CHFJPY,20260601,095000,203.53,203.53,203.53,203.53
CHFJPY,20260601,095100,203.56,203.56,203.55,203.56
CHFJPY,20260601,095200,203.57,203.59,203.57,203.59
CHFJPY,20260601,095300,203.60,203.61,203.60,203.61
CHFJPY,20260601,095400,203.62,203.63,203.62,203.63
CHFJPY,20260601,095500,203.63,203.63,203.63,203.63
CHFJPY,20260601,095600,203.64,203.65,203.64,203.65
CHFJPY,20260601,095700,203.65,203.65,203.65,203.65
CHFJPY,20260601,095800,203.65,203.65,203.62,203.62
CHFJPY,20260601,095900,203.61,203.61,203.61,203.61
CHFJPY,20260601,100000,203.61,203.61,203.61,203.61
CHFJPY,20260601,100100,203.60,203.60,203.59,203.59
CHFJPY,20260601,100200,203.59,203.59,203.57,203.57
CHFJPY,20260601,100300,203.56,203.57,203.56,203.57
CHFJPY,20260601,100400,203.58,203.58,203.58,203.58
CHFJPY,20260601,100500,203.59,203.59,203.59,203.59
CHFJPY,20260601,100600,203.58,203.62,203.58,203.62
CHFJPY,20260601,100700,203.63,203.64,203.63,203.64
CHFJPY,20260601,100800,203.65,203.65,203.65,203.65
CHFJPY,20260601,100900,203.65,203.65,203.62,203.62
CHFJPY,20260601,101000,203.62,203.62,203.62,203.62
CHFJPY,20260601,101100,203.61,203.61,203.61,203.61
CHFJPY,20260601,101200,203.60,203.60,203.60,203.60
CHFJPY,20260601,101300,203.59,203.59,203.56,203.56
CHFJPY,20260601,101400,203.55,203.55,203.54,203.55
CHFJPY,20260601,101500,203.55,203.55,203.55,203.55
CHFJPY,20260601,101600,203.54,203.55,203.54,203.55
CHFJPY,20260601,101700,203.55,203.55,203.55,203.55
CHFJPY,20260601,101800,203.55,203.55,203.55,203.55
CHFJPY,20260601,101900,203.54,203.55,203.54,203.55
CHFJPY,20260601,102000,203.56,203.56,203.55,203.55
CHFJPY,20260601,102100,203.54,203.54,203.53,203.53
CHFJPY,20260601,102200,203.52,203.52,203.51,203.51
CHFJPY,20260601,102300,203.51,203.52,203.51,203.52
CHFJPY,20260601,102400,203.53,203.53,203.53,203.53
CHFJPY,20260601,102500,203.53,203.55,203.53,203.55
CHFJPY,20260601,102600,203.54,203.54,203.54,203.54
CHFJPY,20260601,102700,203.55,203.57,203.55,203.57
CHFJPY,20260601,102800,203.58,203.59,203.58,203.59
CHFJPY,20260601,102900,203.60,203.61,203.60,203.61
CHFJPY,20260601,103000,203.60,203.60,203.60,203.60
CHFJPY,20260601,103100,203.60,203.60,203.60,203.60
CHFJPY,20260601,103200,203.60,203.60,203.59,203.59
CHFJPY,20260601,103300,203.58,203.59,203.58,203.59
CHFJPY,20260601,103400,203.60,203.60,203.59,203.59
CHFJPY,20260601,103500,203.58,203.58,203.58,203.58
CHFJPY,20260601,103600,203.59,203.59,203.59,203.59
CHFJPY,20260601,103700,203.59,203.59,203.57,203.57
CHFJPY,20260601,103800,203.56,203.56,203.56,203.56
CHFJPY,20260601,103900,203.56,203.56,203.56,203.56
CHFJPY,20260601,104000,203.56,203.56,203.55,203.55
CHFJPY,20260601,104100,203.55,203.57,203.55,203.57
CHFJPY,20260601,104200,203.57,203.58,203.57,203.58
CHFJPY,20260601,104300,203.59,203.60,203.59,203.59
CHFJPY,20260601,104400,203.59,203.59,203.59,203.59
CHFJPY,20260601,104500,203.59,203.59,203.59,203.59
CHFJPY,20260601,104600,203.60,203.61,203.60,203.61
CHFJPY,20260601,104700,203.62,203.62,203.58,203.58
CHFJPY,20260601,104800,203.59,203.59,203.59,203.59
CHFJPY,20260601,104900,203.58,203.58,203.57,203.57
CHFJPY,20260601,105000,203.56,203.56,203.56,203.56
CHFJPY,20260601,105100,203.56,203.58,203.56,203.58
CHFJPY,20260601,105200,203.58,203.58,203.58,203.58
CHFJPY,20260601,105300,203.58,203.58,203.58,203.58
CHFJPY,20260601,105400,203.58,203.58,203.58,203.58
CHFJPY,20260601,105500,203.57,203.57,203.57,203.57
CHFJPY,20260601,105600,203.56,203.56,203.55,203.55
CHFJPY,20260601,105700,203.56,203.56,203.56,203.56
CHFJPY,20260601,105800,203.56,203.57,203.56,203.57
CHFJPY,20260601,105900,203.57,203.57,203.57,203.57
CHFJPY,20260601,110000,203.56,203.56,203.56,203.56
CHFJPY,20260601,110100,203.58,203.63,203.58,203.63
CHFJPY,20260601,110200,203.64,203.64,203.61,203.61
CHFJPY,20260601,110300,203.60,203.60,203.58,203.58
CHFJPY,20260601,110400,203.57,203.57,203.57,203.57
CHFJPY,20260601,110500,203.57,203.57,203.57,203.57
CHFJPY,20260601,110600,203.57,203.57,203.56,203.56
CHFJPY,20260601,110700,203.55,203.55,203.54,203.54
CHFJPY,20260601,110800,203.54,203.54,203.54,203.54
CHFJPY,20260601,110900,203.54,203.54,203.53,203.53
CHFJPY,20260601,111000,203.52,203.54,203.52,203.54
CHFJPY,20260601,111100,203.53,203.53,203.50,203.50
CHFJPY,20260601,111200,203.50,203.50,203.50,203.50
CHFJPY,20260601,111300,203.49,203.49,203.47,203.47
CHFJPY,20260601,111400,203.46,203.46,203.45,203.46
CHFJPY,20260601,111500,203.47,203.49,203.47,203.49
CHFJPY,20260601,111600,203.49,203.49,203.49,203.49
CHFJPY,20260601,111700,203.49,203.49,203.49,203.49
CHFJPY,20260601,111800,203.49,203.51,203.49,203.51
CHFJPY,20260601,111900,203.51,203.51,203.50,203.50
CHFJPY,20260601,112000,203.49,203.49,203.48,203.48
CHFJPY,20260601,112100,203.46,203.46,203.45,203.45
CHFJPY,20260601,112200,203.44,203.44,203.44,203.44
CHFJPY,20260601,112300,203.43,203.43,203.39,203.39
CHFJPY,20260601,112400,203.40,203.40,203.40,203.40
CHFJPY,20260601,112500,203.40,203.43,203.40,203.43
CHFJPY,20260601,112600,203.42,203.42,203.40,203.40
CHFJPY,20260601,112700,203.39,203.39,203.39,203.39
CHFJPY,20260601,112800,203.38,203.39,203.38,203.39
CHFJPY,20260601,112900,203.40,203.40,203.40,203.40
CHFJPY,20260601,113000,203.40,203.40,203.40,203.40
CHFJPY,20260601,113100,203.39,203.39,203.39,203.39
CHFJPY,20260601,113200,203.39,203.39,203.38,203.39
CHFJPY,20260601,113300,203.39,203.39,203.39,203.39
CHFJPY,20260601,113400,203.39,203.39,203.37,203.37
CHFJPY,20260601,113500,203.37,203.37,203.37,203.37
CHFJPY,20260601,113600,203.37,203.37,203.37,203.37
CHFJPY,20260601,113700,203.36,203.36,203.36,203.36
CHFJPY,20260601,113800,203.36,203.36,203.36,203.36
CHFJPY,20260601,113900,203.36,203.36,203.35,203.35
CHFJPY,20260601,114000,203.36,203.36,203.35,203.35
CHFJPY,20260601,114100,203.36,203.36,203.36,203.36
CHFJPY,20260601,114200,203.35,203.38,203.35,203.38
CHFJPY,20260601,114300,203.39,203.40,203.39,203.40
CHFJPY,20260601,114400,203.39,203.40,203.39,203.40
CHFJPY,20260601,114500,203.40,203.40,203.40,203.40
CHFJPY,20260601,114600,203.39,203.39,203.38,203.38
CHFJPY,20260601,114700,203.37,203.37,203.35,203.35
CHFJPY,20260601,114800,203.34,203.34,203.34,203.34
CHFJPY,20260601,114900,203.35,203.35,203.35,203.35
CHFJPY,20260601,115000,203.34,203.34,203.33,203.33
CHFJPY,20260601,115100,203.34,203.36,203.34,203.36
CHFJPY,20260601,115200,203.36,203.36,203.36,203.36
CHFJPY,20260601,115300,203.36,203.36,203.36,203.36
CHFJPY,20260601,115400,203.36,203.36,203.36,203.36
CHFJPY,20260601,115500,203.35,203.35,203.35,203.35
CHFJPY,20260601,115600,203.35,203.35,203.32,203.32
CHFJPY,20260601,115700,203.31,203.31,203.30,203.30
CHFJPY,20260601,115800,203.31,203.33,203.31,203.33
CHFJPY,20260601,115900,203.33,203.33,203.33,203.33
CHFJPY,20260601,120000,203.34,203.36,203.34,203.36
CHFJPY,20260601,120100,203.37,203.37,203.36,203.36
CHFJPY,20260601,120200,203.35,203.35,203.34,203.34
CHFJPY,20260601,120300,203.33,203.33,203.33,203.33
CHFJPY,20260601,120400,203.33,203.33,203.33,203.33
CHFJPY,20260601,120500,203.33,203.33,203.33,203.33
CHFJPY,20260601,120600,203.33,203.33,203.32,203.32
CHFJPY,20260601,120700,203.32,203.34,203.32,203.33
CHFJPY,20260601,120800,203.32,203.32,203.32,203.32
CHFJPY,20260601,120900,203.31,203.31,203.31,203.31
CHFJPY,20260601,121000,203.31,203.31,203.31,203.31
CHFJPY,20260601,121100,203.32,203.32,203.32,203.32
CHFJPY,20260601,121200,203.32,203.33,203.32,203.33
CHFJPY,20260601,121300,203.33,203.33,203.33,203.33
CHFJPY,20260601,121400,203.33,203.33,203.33,203.33
CHFJPY,20260601,121500,203.33,203.33,203.33,203.33
CHFJPY,20260601,121600,203.33,203.35,203.33,203.34
CHFJPY,20260601,121700,203.34,203.34,203.34,203.34
CHFJPY,20260601,121800,203.34,203.34,203.34,203.34
CHFJPY,20260601,121900,203.33,203.33,203.33,203.33
CHFJPY,20260601,122000,203.33,203.33,203.33,203.33
CHFJPY,20260601,122100,203.32,203.32,203.32,203.32
CHFJPY,20260601,122200,203.32,203.32,203.31,203.31
CHFJPY,20260601,122300,203.31,203.32,203.31,203.31
CHFJPY,20260601,122400,203.30,203.30,203.28,203.29
CHFJPY,20260601,122500,203.30,203.30,203.30,203.30
CHFJPY,20260601,122600,203.29,203.29,203.29,203.29
CHFJPY,20260601,122700,203.29,203.29,203.27,203.27
CHFJPY,20260601,122800,203.27,203.28,203.27,203.28
CHFJPY,20260601,122900,203.29,203.30,203.29,203.30
CHFJPY,20260601,123000,203.29,203.29,203.29,203.29
CHFJPY,20260601,123100,203.28,203.31,203.28,203.31
CHFJPY,20260601,123200,203.32,203.32,203.32,203.32
CHFJPY,20260601,123300,203.32,203.34,203.32,203.34
CHFJPY,20260601,123400,203.35,203.36,203.35,203.36
CHFJPY,20260601,123500,203.35,203.35,203.34,203.34
CHFJPY,20260601,123600,203.34,203.34,203.34,203.34
CHFJPY,20260601,123700,203.33,203.33,203.33,203.33
CHFJPY,20260601,123800,203.33,203.33,203.33,203.33
CHFJPY,20260601,123900,203.33,203.33,203.33,203.33
CHFJPY,20260601,124000,203.33,203.33,203.33,203.33
CHFJPY,20260601,124100,203.33,203.36,203.33,203.36
CHFJPY,20260601,124200,203.35,203.35,203.34,203.34
CHFJPY,20260601,124300,203.34,203.34,203.34,203.34
CHFJPY,20260601,124400,203.34,203.34,203.34,203.34
CHFJPY,20260601,124500,203.35,203.36,203.35,203.36
CHFJPY,20260601,124600,203.37,203.38,203.37,203.38
CHFJPY,20260601,124700,203.38,203.38,203.38,203.38
CHFJPY,20260601,124800,203.37,203.37,203.36,203.36
CHFJPY,20260601,124900,203.36,203.36,203.36,203.36
CHFJPY,20260601,125000,203.36,203.36,203.36,203.36
CHFJPY,20260601,125100,203.37,203.37,203.36,203.36
CHFJPY,20260601,125200,203.35,203.36,203.35,203.36
CHFJPY,20260601,125300,203.36,203.36,203.36,203.36
CHFJPY,20260601,125400,203.36,203.36,203.33,203.34
CHFJPY,20260601,125500,203.35,203.36,203.35,203.36
CHFJPY,20260601,125600,203.37,203.38,203.37,203.38
CHFJPY,20260601,125700,203.38,203.38,203.35,203.35
CHFJPY,20260601,125800,203.35,203.35,203.35,203.35
CHFJPY,20260601,125900,203.37,203.37,203.37,203.37
CHFJPY,20260601,130000,203.37,203.37,203.37,203.37
CHFJPY,20260601,130100,203.38,203.38,203.38,203.38
CHFJPY,20260601,130200,203.38,203.40,203.38,203.40
CHFJPY,20260601,130300,203.40,203.40,203.40,203.40
CHFJPY,20260601,130400,203.39,203.39,203.38,203.38
CHFJPY,20260601,130500,203.39,203.39,203.39,203.39
CHFJPY,20260601,130600,203.39,203.40,203.39,203.40
CHFJPY,20260601,130700,203.39,203.39,203.38,203.38
CHFJPY,20260601,130800,203.38,203.38,203.38,203.38
CHFJPY,20260601,130900,203.35,203.37,203.35,203.37
CHFJPY,20260601,131000,203.38,203.38,203.38,203.38
CHFJPY,20260601,131100,203.38,203.38,203.38,203.38
CHFJPY,20260601,131200,203.39,203.39,203.39,203.39
CHFJPY,20260601,131300,203.39,203.39,203.37,203.37
CHFJPY,20260601,131400,203.37,203.37,203.37,203.37
CHFJPY,20260601,131500,203.38,203.38,203.38,203.38
CHFJPY,20260601,131600,203.39,203.40,203.39,203.40
CHFJPY,20260601,131700,203.42,203.42,203.42,203.42
CHFJPY,20260601,131800,203.40,203.40,203.40,203.40
CHFJPY,20260601,131900,203.40,203.40,203.40,203.40
CHFJPY,20260601,132000,203.40,203.40,203.40,203.40
CHFJPY,20260601,132100,203.40,203.41,203.40,203.41
CHFJPY,20260601,132200,203.40,203.40,203.39,203.39
CHFJPY,20260601,132300,203.38,203.38,203.38,203.38
CHFJPY,20260601,132400,203.38,203.39,203.38,203.39
CHFJPY,20260601,132500,203.40,203.40,203.40,203.40
CHFJPY,20260601,132600,203.40,203.40,203.40,203.40
CHFJPY,20260601,132700,203.39,203.40,203.39,203.40
CHFJPY,20260601,132800,203.41,203.41,203.41,203.41
CHFJPY,20260601,132900,203.41,203.41,203.41,203.41
CHFJPY,20260601,133000,203.40,203.40,203.40,203.40
CHFJPY,20260601,133100,203.40,203.42,203.40,203.42
CHFJPY,20260601,133200,203.41,203.41,203.37,203.37
CHFJPY,20260601,133300,203.36,203.36,203.36,203.36
CHFJPY,20260601,133400,203.36,203.36,203.34,203.34
CHFJPY,20260601,133500,203.32,203.32,203.32,203.32
CHFJPY,20260601,133600,203.32,203.34,203.32,203.34
CHFJPY,20260601,133700,203.34,203.35,203.34,203.35
CHFJPY,20260601,133800,203.36,203.37,203.36,203.37
CHFJPY,20260601,133900,203.37,203.37,203.37,203.37
CHFJPY,20260601,134000,203.37,203.37,203.36,203.36
CHFJPY,20260601,134100,203.37,203.37,203.37,203.37
CHFJPY,20260601,134200,203.37,203.37,203.35,203.35
CHFJPY,20260601,134300,203.37,203.37,203.37,203.37
CHFJPY,20260601,134400,203.39,203.40,203.39,203.40
CHFJPY,20260601,134500,203.40,203.40,203.39,203.39
CHFJPY,20260601,134600,203.40,203.40,203.40,203.40
CHFJPY,20260601,134700,203.40,203.40,203.39,203.39
CHFJPY,20260601,134800,203.38,203.38,203.38,203.38
CHFJPY,20260601,134900,203.38,203.38,203.37,203.37
CHFJPY,20260601,135000,203.38,203.39,203.38,203.39
CHFJPY,20260601,135100,203.39,203.39,203.38,203.38
CHFJPY,20260601,135200,203.38,203.38,203.38,203.38
CHFJPY,20260601,135300,203.38,203.39,203.38,203.39
CHFJPY,20260601,135400,203.40,203.40,203.40,203.40
CHFJPY,20260601,135500,203.41,203.42,203.41,203.41
CHFJPY,20260601,135600,203.40,203.40,203.40,203.40
CHFJPY,20260601,135700,203.41,203.42,203.41,203.42
CHFJPY,20260601,135800,203.41,203.42,203.41,203.41
CHFJPY,20260601,135900,203.42,203.42,203.40,203.40
CHFJPY,20260601,140000,203.40,203.40,203.40,203.40
CHFJPY,20260601,140100,203.39,203.40,203.39,203.40
CHFJPY,20260601,140200,203.40,203.40,203.39,203.40
CHFJPY,20260601,140300,203.41,203.42,203.41,203.42
CHFJPY,20260601,140400,203.41,203.43,203.41,203.43
CHFJPY,20260601,140500,203.44,203.46,203.44,203.46
CHFJPY,20260601,140600,203.46,203.46,203.46,203.46
CHFJPY,20260601,140700,203.47,203.47,203.47,203.47
CHFJPY,20260601,140800,203.47,203.48,203.47,203.48
CHFJPY,20260601,140900,203.47,203.47,203.47,203.47
CHFJPY,20260601,141000,203.47,203.48,203.47,203.48
CHFJPY,20260601,141100,203.47,203.47,203.46,203.46
CHFJPY,20260601,141200,203.46,203.46,203.46,203.46
CHFJPY,20260601,141300,203.46,203.46,203.46,203.46
CHFJPY,20260601,141400,203.47,203.47,203.46,203.46
CHFJPY,20260601,141500,203.45,203.45,203.43,203.43
CHFJPY,20260601,141600,203.44,203.45,203.44,203.45
CHFJPY,20260601,141700,203.45,203.45,203.45,203.45
CHFJPY,20260601,141800,203.46,203.46,203.45,203.45
CHFJPY,20260601,141900,203.46,203.46,203.44,203.44
CHFJPY,20260601,142000,203.43,203.43,203.43,203.43
CHFJPY,20260601,142100,203.43,203.43,203.43,203.43
CHFJPY,20260601,142200,203.45,203.45,203.45,203.45
CHFJPY,20260601,142300,203.45,203.45,203.45,203.45
CHFJPY,20260601,142400,203.45,203.45,203.45,203.45
CHFJPY,20260601,142500,203.45,203.47,203.45,203.47
CHFJPY,20260601,142600,203.47,203.47,203.46,203.46
CHFJPY,20260601,142700,203.47,203.47,203.46,203.46
CHFJPY,20260601,142800,203.46,203.46,203.46,203.46
CHFJPY,20260601,142900,203.47,203.47,203.47,203.47
CHFJPY,20260601,143000,203.47,203.47,203.47,203.47
CHFJPY,20260601,143100,203.47,203.47,203.46,203.46
CHFJPY,20260601,143200,203.45,203.45,203.45,203.45
CHFJPY,20260601,143300,203.45,203.46,203.45,203.46
CHFJPY,20260601,143400,203.45,203.45,203.44,203.44
CHFJPY,20260601,143500,203.43,203.43,203.43,203.43
CHFJPY,20260601,143600,203.43,203.43,203.43,203.43
CHFJPY,20260601,143700,203.43,203.43,203.43,203.43
CHFJPY,20260601,143800,203.42,203.42,203.40,203.40
CHFJPY,20260601,143900,203.39,203.39,203.39,203.39
CHFJPY,20260601,144000,203.39,203.40,203.37,203.37
CHFJPY,20260601,144100,203.36,203.36,203.34,203.34
CHFJPY,20260601,144200,203.33,203.33,203.33,203.33
CHFJPY,20260601,144300,203.33,203.33,203.32,203.32
CHFJPY,20260601,144400,203.31,203.31,203.26,203.26
CHFJPY,20260601,144500,203.25,203.26,203.21,203.21
CHFJPY,20260601,144600,203.22,203.25,203.20,203.20
CHFJPY,20260601,144700,203.18,203.19,203.18,203.19
CHFJPY,20260601,144800,203.20,203.20,203.20,203.20
CHFJPY,20260601,144900,203.20,203.20,203.17,203.17
CHFJPY,20260601,145000,203.16,203.16,203.15,203.15
CHFJPY,20260601,145100,203.14,203.14,203.13,203.13
CHFJPY,20260601,145200,203.12,203.12,203.10,203.11
CHFJPY,20260601,145300,203.11,203.12,203.11,203.12
CHFJPY,20260601,145400,203.12,203.12,203.12,203.12
CHFJPY,20260601,145500,203.13,203.13,203.12,203.12
CHFJPY,20260601,145600,203.13,203.15,203.13,203.14
CHFJPY,20260601,145700,203.15,203.15,203.15,203.15
CHFJPY,20260601,145800,203.16,203.16,203.15,203.15
CHFJPY,20260601,145900,203.15,203.15,203.14,203.14
CHFJPY,20260601,150000,203.13,203.13,203.12,203.12
CHFJPY,20260601,150100,203.11,203.11,203.08,203.10
CHFJPY,20260601,150200,203.11,203.13,203.11,203.12
CHFJPY,20260601,150300,203.13,203.14,203.09,203.09
CHFJPY,20260601,150400,203.10,203.10,203.07,203.07
CHFJPY,20260601,150500,203.06,203.06,203.01,203.01
CHFJPY,20260601,150600,203.00,203.03,203.00,203.03
CHFJPY,20260601,150700,203.02,203.06,203.02,203.05
CHFJPY,20260601,150800,203.04,203.04,203.03,203.03
CHFJPY,20260601,150900,203.04,203.08,203.04,203.08
CHFJPY,20260601,151000,203.07,203.07,203.05,203.05
CHFJPY,20260601,151100,203.05,203.05,203.04,203.04
CHFJPY,20260601,151200,203.03,203.03,202.97,202.98
CHFJPY,20260601,151300,202.99,202.99,202.89,202.89
CHFJPY,20260601,151400,202.88,202.97,202.88,202.96
CHFJPY,20260601,151500,202.92,202.95,202.90,202.95
CHFJPY,20260601,151600,202.96,203.04,202.96,203.00
CHFJPY,20260601,151700,202.99,203.03,202.98,203.03
CHFJPY,20260601,151800,203.04,203.09,203.04,203.09
CHFJPY,20260601,151900,203.10,203.10,203.09,203.10
CHFJPY,20260601,152000,203.11,203.12,203.02,203.02
CHFJPY,20260601,152100,203.01,203.01,202.97,202.98
CHFJPY,20260601,152200,202.97,202.97,202.93,202.94
CHFJPY,20260601,152300,202.93,202.93,202.92,202.92
CHFJPY,20260601,152400,202.93,202.94,202.92,202.93
CHFJPY,20260601,152500,202.94,202.98,202.94,202.97
CHFJPY,20260601,152600,202.96,203.01,202.95,203.01
CHFJPY,20260601,152700,203.02,203.02,202.98,202.98
CHFJPY,20260601,152800,202.99,202.99,202.96,202.96
CHFJPY,20260601,152900,202.95,202.96,202.91,202.91
CHFJPY,20260601,153000,202.92,202.93,202.92,202.93
CHFJPY,20260601,153100,202.94,203.00,202.93,202.93
CHFJPY,20260601,153200,202.92,202.92,202.89,202.92
CHFJPY,20260601,153300,202.93,202.93,202.93,202.93
CHFJPY,20260601,153400,202.94,202.95,202.92,202.95
CHFJPY,20260601,153500,202.94,202.94,202.90,202.90
CHFJPY,20260601,153600,202.89,202.93,202.89,202.92
CHFJPY,20260601,153700,202.91,202.92,202.83,202.84
CHFJPY,20260601,153800,202.83,202.85,202.83,202.85
CHFJPY,20260601,153900,202.84,202.84,202.83,202.84
CHFJPY,20260601,154000,202.85,202.86,202.82,202.82
CHFJPY,20260601,154100,202.83,202.83,202.81,202.81
CHFJPY,20260601,154200,202.80,202.80,202.79,202.80
CHFJPY,20260601,154300,202.81,202.81,202.81,202.81
CHFJPY,20260601,154400,202.81,202.83,202.81,202.82
CHFJPY,20260601,154500,202.81,202.81,202.81,202.81
CHFJPY,20260601,154600,202.81,202.82,202.81,202.81
CHFJPY,20260601,154700,202.80,202.82,202.80,202.81
CHFJPY,20260601,154800,202.80,202.81,202.79,202.79
CHFJPY,20260601,154900,202.78,202.79,202.77,202.77
CHFJPY,20260601,155000,202.76,202.76,202.74,202.75
CHFJPY,20260601,155100,202.76,202.76,202.71,202.71
CHFJPY,20260601,155200,202.70,202.70,202.66,202.66
CHFJPY,20260601,155300,202.65,202.66,202.63,202.63
CHFJPY,20260601,155400,202.64,202.65,202.61,202.62
CHFJPY,20260601,155500,202.63,202.69,202.63,202.69
CHFJPY,20260601,155600,202.70,202.70,202.64,202.64
CHFJPY,20260601,155700,202.63,202.65,202.63,202.65
CHFJPY,20260601,155800,202.64,202.69,202.63,202.69
CHFJPY,20260601,155900,202.70,202.70,202.69,202.69
CHFJPY,20260601,160000,202.70,202.71,202.69,202.69
CHFJPY,20260601,160100,202.68,202.72,202.65,202.66
CHFJPY,20260601,160200,202.67,202.76,202.67,202.74
CHFJPY,20260601,160300,202.73,202.73,202.70,202.71
CHFJPY,20260601,160400,202.70,202.74,202.70,202.72
CHFJPY,20260601,160500,202.71,202.71,202.66,202.66
CHFJPY,20260601,160600,202.65,202.65,202.64,202.65
CHFJPY,20260601,160700,202.67,202.68,202.67,202.67
CHFJPY,20260601,160800,202.66,202.66,202.64,202.64
CHFJPY,20260601,160900,202.64,202.67,202.64,202.66
CHFJPY,20260601,161000,202.65,202.70,202.65,202.70
CHFJPY,20260601,161100,202.71,202.71,202.68,202.68
CHFJPY,20260601,161200,202.67,202.73,202.67,202.73
CHFJPY,20260601,161300,202.72,202.72,202.69,202.69
CHFJPY,20260601,161400,202.70,202.70,202.68,202.69
CHFJPY,20260601,161500,202.68,202.71,202.68,202.71
CHFJPY,20260601,161600,202.73,202.74,202.66,202.66
CHFJPY,20260601,161700,202.65,202.69,202.62,202.68
CHFJPY,20260601,161800,202.69,202.70,202.69,202.70
CHFJPY,20260601,161900,202.69,202.69,202.65,202.65
CHFJPY,20260601,162000,202.66,202.67,202.66,202.66
CHFJPY,20260601,162100,202.67,202.70,202.67,202.70
CHFJPY,20260601,162200,202.69,202.71,202.67,202.71
CHFJPY,20260601,162300,202.72,202.72,202.72,202.72
CHFJPY,20260601,162400,202.71,202.71,202.70,202.71
CHFJPY,20260601,162500,202.70,202.71,202.70,202.71
CHFJPY,20260601,162600,202.70,202.72,202.70,202.72
CHFJPY,20260601,162700,202.72,202.73,202.70,202.73
CHFJPY,20260601,162800,202.73,202.73,202.73,202.73
CHFJPY,20260601,162900,202.72,202.75,202.72,202.75
CHFJPY,20260601,163000,202.74,202.75,202.74,202.75
CHFJPY,20260601,163100,202.76,202.77,202.76,202.77
CHFJPY,20260601,163200,202.76,202.76,202.73,202.73
CHFJPY,20260601,163300,202.72,202.74,202.71,202.74
CHFJPY,20260601,163400,202.73,202.73,202.73,202.73
CHFJPY,20260601,163500,202.72,202.73,202.72,202.72
CHFJPY,20260601,163600,202.71,202.74,202.71,202.74
CHFJPY,20260601,163700,202.73,202.73,202.70,202.70
CHFJPY,20260601,163800,202.70,202.70,202.69,202.69
CHFJPY,20260601,163900,202.68,202.70,202.68,202.68
CHFJPY,20260601,164000,202.69,202.70,202.69,202.69
CHFJPY,20260601,164100,202.68,202.72,202.68,202.72
CHFJPY,20260601,164200,202.71,202.72,202.71,202.71
CHFJPY,20260601,164300,202.72,202.72,202.72,202.72
CHFJPY,20260601,164400,202.71,202.71,202.70,202.70
CHFJPY,20260601,164500,202.69,202.71,202.68,202.71
CHFJPY,20260601,164600,202.71,202.71,202.71,202.71
CHFJPY,20260601,164700,202.71,202.71,202.71,202.71
CHFJPY,20260601,164800,202.70,202.70,202.70,202.70
CHFJPY,20260601,164900,202.69,202.70,202.69,202.70
CHFJPY,20260601,165000,202.69,202.69,202.63,202.63
CHFJPY,20260601,165100,202.62,202.62,202.60,202.60
CHFJPY,20260601,165200,202.59,202.59,202.56,202.56
CHFJPY,20260601,165300,202.56,202.59,202.56,202.58
CHFJPY,20260601,165400,202.57,202.58,202.55,202.58
CHFJPY,20260601,165500,202.59,202.62,202.59,202.59
CHFJPY,20260601,165600,202.60,202.71,202.60,202.71
CHFJPY,20260601,165700,202.72,202.75,202.72,202.75
CHFJPY,20260601,165800,202.76,202.80,202.74,202.80
CHFJPY,20260601,165900,202.81,202.85,202.81,202.85
CHFJPY,20260601,170000,202.86,202.86,202.83,202.83
CHFJPY,20260601,170100,202.84,202.87,202.84,202.87
CHFJPY,20260601,170200,202.88,202.89,202.88,202.88
CHFJPY,20260601,170300,202.87,202.89,202.87,202.88
CHFJPY,20260601,170400,202.89,202.89,202.86,202.86
CHFJPY,20260601,170500,202.85,202.86,202.84,202.86
CHFJPY,20260601,170600,202.85,202.85,202.77,202.77
CHFJPY,20260601,170700,202.76,202.78,202.76,202.78
CHFJPY,20260601,170800,202.77,202.77,202.75,202.75
CHFJPY,20260601,170900,202.76,202.76,202.74,202.74
CHFJPY,20260601,171000,202.73,202.73,202.73,202.73
CHFJPY,20260601,171100,202.74,202.76,202.74,202.75
CHFJPY,20260601,171200,202.76,202.76,202.76,202.76
CHFJPY,20260601,171300,202.75,202.75,202.73,202.73
CHFJPY,20260601,171400,202.74,202.74,202.74,202.74
CHFJPY,20260601,171500,202.75,202.75,202.74,202.74
CHFJPY,20260601,171600,202.73,202.78,202.73,202.78
CHFJPY,20260601,171700,202.79,202.80,202.79,202.80
CHFJPY,20260601,171800,202.81,202.81,202.81,202.81
CHFJPY,20260601,171900,202.80,202.80,202.78,202.79
CHFJPY,20260601,172000,202.79,202.80,202.79,202.79
CHFJPY,20260601,172100,202.80,202.84,202.80,202.84
CHFJPY,20260601,172200,202.85,202.85,202.84,202.84
CHFJPY,20260601,172300,202.84,202.84,202.84,202.84
CHFJPY,20260601,172400,202.85,202.85,202.84,202.85
CHFJPY,20260601,172500,202.84,202.85,202.84,202.85
CHFJPY,20260601,172600,202.84,202.85,202.84,202.85
CHFJPY,20260601,172700,202.85,202.87,202.85,202.87
CHFJPY,20260601,172800,202.87,202.87,202.87,202.87
CHFJPY,20260601,172900,202.86,202.86,202.86,202.86
CHFJPY,20260601,173000,202.86,202.91,202.86,202.90
CHFJPY,20260601,173100,202.91,202.99,202.91,202.96
CHFJPY,20260601,173200,202.95,202.98,202.93,202.95
CHFJPY,20260601,173300,202.94,202.97,202.93,202.97
CHFJPY,20260601,173400,202.98,202.98,202.97,202.97
CHFJPY,20260601,173500,202.96,202.98,202.96,202.98
CHFJPY,20260601,173600,202.97,202.98,202.96,202.96
CHFJPY,20260601,173700,202.95,202.97,202.95,202.97
CHFJPY,20260601,173800,202.96,202.96,202.95,202.95
CHFJPY,20260601,173900,202.96,202.96,202.95,202.95
CHFJPY,20260601,174000,202.96,202.96,202.92,202.92
CHFJPY,20260601,174100,202.91,202.91,202.90,202.91
CHFJPY,20260601,174200,202.90,202.91,202.90,202.90
CHFJPY,20260601,174300,202.91,202.94,202.91,202.94
CHFJPY,20260601,174400,202.93,202.93,202.93,202.93
CHFJPY,20260601,174500,202.92,202.92,202.91,202.92
CHFJPY,20260601,174600,202.93,202.93,202.91,202.91
CHFJPY,20260601,174700,202.90,202.92,202.90,202.91
CHFJPY,20260601,174800,202.90,202.90,202.90,202.90
CHFJPY,20260601,174900,202.90,202.90,202.90,202.90
CHFJPY,20260601,175000,202.90,202.90,202.90,202.90
CHFJPY,20260601,175100,202.90,202.90,202.89,202.89
CHFJPY,20260601,175200,202.90,202.90,202.89,202.89
CHFJPY,20260601,175300,202.90,202.90,202.90,202.90
CHFJPY,20260601,175400,202.90,202.90,202.89,202.89
CHFJPY,20260601,175500,202.90,202.90,202.90,202.90
CHFJPY,20260601,175600,202.90,202.90,202.90,202.90
CHFJPY,20260601,175700,202.90,202.90,202.89,202.89
CHFJPY,20260601,175800,202.90,202.90,202.88,202.88
CHFJPY,20260601,175900,202.88,202.88,202.88,202.88
CHFJPY,20260601,180000,202.88,202.88,202.88,202.88
CHFJPY,20260601,180100,202.89,202.93,202.89,202.93
CHFJPY,20260601,180200,202.92,202.92,202.90,202.90
CHFJPY,20260601,180300,202.91,202.91,202.90,202.90
CHFJPY,20260601,180400,202.89,202.89,202.89,202.89
CHFJPY,20260601,180500,202.91,202.91,202.91,202.91
CHFJPY,20260601,180600,202.91,202.91,202.90,202.90
CHFJPY,20260601,180700,202.89,202.89,202.88,202.88
CHFJPY,20260601,180800,202.89,202.89,202.88,202.88
CHFJPY,20260601,180900,202.87,202.88,202.87,202.88
CHFJPY,20260601,181000,202.87,202.87,202.87,202.87
CHFJPY,20260601,181100,202.87,202.87,202.84,202.84
CHFJPY,20260601,181200,202.83,202.84,202.83,202.84
CHFJPY,20260601,181300,202.85,202.85,202.85,202.85
CHFJPY,20260601,181400,202.85,202.86,202.85,202.85
CHFJPY,20260601,181500,202.85,202.85,202.84,202.84
CHFJPY,20260601,181600,202.85,202.85,202.84,202.84
CHFJPY,20260601,181700,202.84,202.84,202.83,202.83
CHFJPY,20260601,181800,202.81,202.81,202.80,202.80
CHFJPY,20260601,181900,202.79,202.79,202.78,202.78
CHFJPY,20260601,182000,202.79,202.80,202.79,202.80
CHFJPY,20260601,182100,202.81,202.82,202.81,202.82
CHFJPY,20260601,182200,202.82,202.83,202.82,202.83
CHFJPY,20260601,182300,202.83,202.83,202.83,202.83
CHFJPY,20260601,182400,202.82,202.83,202.82,202.83
CHFJPY,20260601,182500,202.84,202.84,202.84,202.84
CHFJPY,20260601,182600,202.84,202.84,202.84,202.84
CHFJPY,20260601,182700,202.84,202.84,202.83,202.83
CHFJPY,20260601,182800,202.83,202.83,202.83,202.83
CHFJPY,20260601,182900,202.83,202.83,202.83,202.83
CHFJPY,20260601,183000,202.82,202.82,202.81,202.81
CHFJPY,20260601,183100,202.82,202.84,202.82,202.83
CHFJPY,20260601,183200,202.82,202.82,202.81,202.81
CHFJPY,20260601,183300,202.80,202.81,202.80,202.81
CHFJPY,20260601,183400,202.80,202.80,202.79,202.80
CHFJPY,20260601,183500,202.79,202.80,202.79,202.79
CHFJPY,20260601,183600,202.80,202.81,202.80,202.81
CHFJPY,20260601,183700,202.81,202.81,202.81,202.81
CHFJPY,20260601,183800,202.80,202.80,202.78,202.78
CHFJPY,20260601,183900,202.77,202.79,202.77,202.79
CHFJPY,20260601,184000,202.80,202.80,202.80,202.80
CHFJPY,20260601,184100,202.80,202.80,202.79,202.79
CHFJPY,20260601,184200,202.79,202.79,202.79,202.79
CHFJPY,20260601,184300,202.78,202.79,202.78,202.79
CHFJPY,20260601,184400,202.78,202.79,202.78,202.78
CHFJPY,20260601,184500,202.79,202.79,202.79,202.79
CHFJPY,20260601,184600,202.79,202.79,202.78,202.79
CHFJPY,20260601,184700,202.78,202.78,202.78,202.78
CHFJPY,20260601,184800,202.78,202.79,202.78,202.79
CHFJPY,20260601,184900,202.79,202.79,202.79,202.79
CHFJPY,20260601,185000,202.80,202.81,202.80,202.81
CHFJPY,20260601,185100,202.82,202.83,202.82,202.83
CHFJPY,20260601,185200,202.84,202.84,202.84,202.84
CHFJPY,20260601,185300,202.84,202.87,202.84,202.86
CHFJPY,20260601,185400,202.87,202.89,202.86,202.89
CHFJPY,20260601,185500,202.88,202.90,202.88,202.90
CHFJPY,20260601,185600,202.89,202.90,202.88,202.90
CHFJPY,20260601,185700,202.89,202.89,202.89,202.89
CHFJPY,20260601,185800,202.90,202.93,202.90,202.93
CHFJPY,20260601,185900,202.92,202.93,202.92,202.93
CHFJPY,20260601,190000,202.94,202.94,202.93,202.93
CHFJPY,20260601,190100,202.93,202.94,202.92,202.93
CHFJPY,20260601,190200,202.92,202.92,202.89,202.89
CHFJPY,20260601,190300,202.88,202.88,202.88,202.88
CHFJPY,20260601,190400,202.87,202.87,202.86,202.86
CHFJPY,20260601,190500,202.87,202.87,202.87,202.87
CHFJPY,20260601,190600,202.86,202.87,202.86,202.87
CHFJPY,20260601,190700,202.87,202.88,202.87,202.87
CHFJPY,20260601,190800,202.88,202.88,202.85,202.85
CHFJPY,20260601,190900,202.85,202.85,202.85,202.85
CHFJPY,20260601,191000,202.85,202.85,202.85,202.85
CHFJPY,20260601,191100,202.86,202.87,202.86,202.87
CHFJPY,20260601,191200,202.87,202.88,202.87,202.88
CHFJPY,20260601,191300,202.87,202.87,202.87,202.87
CHFJPY,20260601,191400,202.88,202.89,202.88,202.89
CHFJPY,20260601,191500,202.90,202.90,202.90,202.90
CHFJPY,20260601,191600,202.91,202.91,202.91,202.91
CHFJPY,20260601,191700,202.91,202.92,202.91,202.92
CHFJPY,20260601,191800,202.93,202.93,202.91,202.91
CHFJPY,20260601,191900,202.90,202.90,202.90,202.90
CHFJPY,20260601,192000,202.91,202.92,202.91,202.91
CHFJPY,20260601,192100,202.92,202.92,202.92,202.92
CHFJPY,20260601,192200,202.93,202.93,202.93,202.93
CHFJPY,20260601,192300,202.93,202.93,202.92,202.92
CHFJPY,20260601,192400,202.93,202.93,202.93,202.93
CHFJPY,20260601,192500,202.94,202.95,202.93,202.93
CHFJPY,20260601,192600,202.93,202.93,202.93,202.93
CHFJPY,20260601,192700,202.95,202.95,202.95,202.95
CHFJPY,20260601,192800,202.94,202.95,202.94,202.95
CHFJPY,20260601,192900,202.95,202.96,202.95,202.96
CHFJPY,20260601,193000,202.95,202.97,202.95,202.97
CHFJPY,20260601,193100,202.98,203.01,202.96,202.96
CHFJPY,20260601,193200,202.97,202.98,202.96,202.96
CHFJPY,20260601,193300,202.95,202.97,202.94,202.97
CHFJPY,20260601,193400,202.96,202.96,202.95,202.95
CHFJPY,20260601,193500,202.95,202.95,202.95,202.95
CHFJPY,20260601,193600,202.96,202.97,202.96,202.97
CHFJPY,20260601,193700,202.97,202.97,202.97,202.97
CHFJPY,20260601,193800,202.98,202.98,202.98,202.98
CHFJPY,20260601,193900,202.98,202.98,202.97,202.97
CHFJPY,20260601,194000,202.97,202.97,202.97,202.97
CHFJPY,20260601,194100,202.97,202.99,202.97,202.99
CHFJPY,20260601,194200,202.98,202.99,202.98,202.99
CHFJPY,20260601,194300,203.00,203.01,203.00,203.01
CHFJPY,20260601,194400,203.02,203.06,203.02,203.05
CHFJPY,20260601,194500,203.06,203.08,203.06,203.08
CHFJPY,20260601,194600,203.07,203.08,203.07,203.07
CHFJPY,20260601,194700,203.08,203.10,203.08,203.10
CHFJPY,20260601,194800,203.11,203.12,203.11,203.12
CHFJPY,20260601,194900,203.11,203.11,203.08,203.08
CHFJPY,20260601,195000,203.07,203.07,203.06,203.06
CHFJPY,20260601,195100,203.05,203.05,203.05,203.05
CHFJPY,20260601,195200,203.06,203.06,203.05,203.05
CHFJPY,20260601,195300,203.05,203.05,203.05,203.05
CHFJPY,20260601,195400,203.05,203.06,203.05,203.06
CHFJPY,20260601,195500,203.07,203.07,203.06,203.07
CHFJPY,20260601,195600,203.06,203.06,203.06,203.06
CHFJPY,20260601,195700,203.07,203.08,203.07,203.08
CHFJPY,20260601,195800,203.07,203.08,203.07,203.07
CHFJPY,20260601,195900,203.06,203.06,203.05,203.05
CHFJPY,20260601,200000,203.06,203.06,203.05,203.05
CHFJPY,20260601,200100,203.04,203.04,203.04,203.04
CHFJPY,20260601,200200,203.04,203.04,203.03,203.04
CHFJPY,20260601,200300,203.04,203.04,203.04,203.04
CHFJPY,20260601,200400,203.04,203.04,203.04,203.04
CHFJPY,20260601,200500,203.04,203.04,203.04,203.04
CHFJPY,20260601,200600,203.04,203.04,203.03,203.03
CHFJPY,20260601,200700,203.04,203.05,203.04,203.05
CHFJPY,20260601,200800,203.05,203.05,203.05,203.05
CHFJPY,20260601,200900,203.05,203.05,203.05,203.05
CHFJPY,20260601,201000,203.04,203.05,203.04,203.05
CHFJPY,20260601,201100,203.05,203.05,203.05,203.05
CHFJPY,20260601,201200,203.04,203.04,203.04,203.04
CHFJPY,20260601,201300,203.04,203.04,203.04,203.04
CHFJPY,20260601,201400,203.04,203.04,203.04,203.04
CHFJPY,20260601,201500,203.04,203.04,203.04,203.04
CHFJPY,20260601,201600,203.04,203.04,203.03,203.03
CHFJPY,20260601,201700,203.02,203.03,203.02,203.03
CHFJPY,20260601,201800,203.03,203.03,203.02,203.02
CHFJPY,20260601,201900,203.02,203.02,203.02,203.02
CHFJPY,20260601,202000,203.02,203.03,203.02,203.03
CHFJPY,20260601,202100,203.04,203.04,203.04,203.04
CHFJPY,20260601,202200,203.03,203.03,203.01,203.01
CHFJPY,20260601,202300,203.00,203.00,203.00,203.00
CHFJPY,20260601,202400,203.00,203.00,202.99,202.99
CHFJPY,20260601,202500,202.99,202.99,202.99,202.99
CHFJPY,20260601,202600,203.00,203.00,203.00,203.00
CHFJPY,20260601,202700,203.00,203.00,203.00,203.00
CHFJPY,20260601,202800,203.00,203.00,203.00,203.00
CHFJPY,20260601,202900,203.01,203.01,203.01,203.01
CHFJPY,20260601,203000,203.01,203.01,203.01,203.01
CHFJPY,20260601,203100,203.01,203.02,203.01,203.02
CHFJPY,20260601,203200,203.01,203.01,203.00,203.00
CHFJPY,20260601,203300,203.00,203.00,203.00,203.00
CHFJPY,20260601,203400,203.00,203.00,203.00,203.00
CHFJPY,20260601,203500,203.00,203.00,202.99,202.99
CHFJPY,20260601,203600,202.99,202.99,202.99,202.99
CHFJPY,20260601,203700,202.99,202.99,202.99,202.99
CHFJPY,20260601,203800,202.99,202.99,202.99,202.99
CHFJPY,20260601,203900,202.99,202.99,202.99,202.99
CHFJPY,20260601,204000,202.99,203.00,202.99,203.00
CHFJPY,20260601,204100,203.01,203.01,203.01,203.01
CHFJPY,20260601,204200,203.01,203.01,203.01,203.01
CHFJPY,20260601,204300,203.01,203.02,203.01,203.02
CHFJPY,20260601,204400,203.02,203.02,203.02,203.02
CHFJPY,20260601,204500,203.03,203.03,203.02,203.02
CHFJPY,20260601,204600,203.02,203.02,203.02,203.02
CHFJPY,20260601,204700,203.02,203.02,203.02,203.02
CHFJPY,20260601,204800,203.03,203.04,203.03,203.03
CHFJPY,20260601,204900,203.03,203.04,203.03,203.04
CHFJPY,20260601,205000,203.04,203.05,203.04,203.05
CHFJPY,20260601,205100,203.04,203.05,203.03,203.05
CHFJPY,20260601,205200,203.04,203.06,203.04,203.05
CHFJPY,20260601,205300,203.06,203.07,203.06,203.06
CHFJPY,20260601,205400,203.06,203.06,203.06,203.06
CHFJPY,20260601,205500,203.06,203.06,203.06,203.06
CHFJPY,20260601,205600,203.07,203.08,203.07,203.08
CHFJPY,20260601,205700,203.07,203.07,203.07,203.07
CHFJPY,20260601,205800,203.07,203.09,203.07,203.08
CHFJPY,20260601,205900,203.08,203.08,203.08,203.08
CHFJPY,20260601,210000,203.09,203.12,203.09,203.12
CHFJPY,20260601,210100,203.13,203.13,203.08,203.08
CHFJPY,20260601,210200,203.07,203.07,203.06,203.06
CHFJPY,20260601,210300,203.06,203.06,203.06,203.06
CHFJPY,20260601,210400,203.06,203.06,203.06,203.06
CHFJPY,20260601,210500,203.07,203.07,203.07,203.07
CHFJPY,20260601,210600,203.07,203.07,203.05,203.05
CHFJPY,20260601,210700,203.06,203.06,203.06,203.06
CHFJPY,20260601,210800,203.05,203.05,203.02,203.02
CHFJPY,20260601,210900,203.03,203.04,203.03,203.04
CHFJPY,20260601,211000,203.04,203.04,203.04,203.04
CHFJPY,20260601,211100,203.04,203.05,203.04,203.05
CHFJPY,20260601,211200,203.06,203.06,203.06,203.06
CHFJPY,20260601,211300,203.06,203.06,203.06,203.06
CHFJPY,20260601,211400,203.06,203.06,203.06,203.06
CHFJPY,20260601,211500,203.05,203.05,203.04,203.04
CHFJPY,20260601,211600,203.04,203.04,203.03,203.03
CHFJPY,20260601,211700,203.03,203.03,203.03,203.03
CHFJPY,20260601,211800,203.03,203.03,203.03,203.03
CHFJPY,20260601,211900,203.03,203.03,203.03,203.03
CHFJPY,20260601,212000,203.03,203.03,203.03,203.03
CHFJPY,20260601,212100,203.02,203.02,203.02,203.02
CHFJPY,20260601,212200,203.02,203.02,203.01,203.02
CHFJPY,20260601,212300,203.02,203.02,203.02,203.02
CHFJPY,20260601,212400,203.03,203.03,203.03,203.03
CHFJPY,20260601,212500,203.03,203.03,203.02,203.02
CHFJPY,20260601,212600,203.02,203.02,203.02,203.02
CHFJPY,20260601,212700,203.02,203.02,203.02,203.02
CHFJPY,20260601,212800,203.00,203.00,202.99,202.99
CHFJPY,20260601,212900,202.99,202.99,202.99,202.99
CHFJPY,20260601,213000,203.00,203.01,203.00,203.01
CHFJPY,20260601,213100,203.01,203.01,203.01,203.01
CHFJPY,20260601,213200,203.00,203.00,202.99,202.99
CHFJPY,20260601,213300,202.99,202.99,202.99,202.99
CHFJPY,20260601,213400,202.99,202.99,202.99,202.99
CHFJPY,20260601,213500,203.00,203.00,203.00,203.00
CHFJPY,20260601,213600,203.00,203.02,203.00,203.02
CHFJPY,20260601,213700,203.02,203.02,203.02,203.02
CHFJPY,20260601,213800,203.01,203.01,203.01,203.01
CHFJPY,20260601,213900,203.01,203.01,203.01,203.01
CHFJPY,20260601,214000,203.01,203.01,203.01,203.01
CHFJPY,20260601,214100,203.01,203.01,203.01,203.01
CHFJPY,20260601,214200,203.01,203.01,203.01,203.01
CHFJPY,20260601,214300,203.01,203.01,203.01,203.01
CHFJPY,20260601,214400,203.01,203.01,203.01,203.01
CHFJPY,20260601,214500,203.01,203.01,203.01,203.01
CHFJPY,20260601,214600,203.01,203.01,203.01,203.01
CHFJPY,20260601,214700,203.01,203.01,203.01,203.01
CHFJPY,20260601,214800,203.01,203.01,203.00,203.00
CHFJPY,20260601,214900,203.00,203.00,203.00,203.00
CHFJPY,20260601,215000,203.01,203.01,203.01,203.01
CHFJPY,20260601,215100,203.02,203.02,203.02,203.02
CHFJPY,20260601,215200,203.02,203.02,203.02,203.02
CHFJPY,20260601,215300,203.02,203.02,202.99,203.00
CHFJPY,20260601,215400,203.01,203.01,203.01,203.01
CHFJPY,20260601,215500,203.01,203.01,203.00,203.00
CHFJPY,20260601,215600,202.99,203.00,202.99,203.00
CHFJPY,20260601,215700,202.99,202.99,202.99,202.99
CHFJPY,20260601,215800,202.99,202.99,202.98,202.98
CHFJPY,20260601,215900,202.98,202.98,202.97,202.97
CHFJPY,20260601,220000,202.98,202.98,202.98,202.98
CHFJPY,20260601,220100,202.99,203.00,202.99,202.99
CHFJPY,20260601,220200,203.00,203.00,202.99,202.99
CHFJPY,20260601,220300,202.99,202.99,202.98,202.98
CHFJPY,20260601,220400,202.99,202.99,202.99,202.99
CHFJPY,20260601,220500,202.99,202.99,202.99,202.99
CHFJPY,20260601,220600,202.99,203.00,202.99,203.00
CHFJPY,20260601,220700,203.01,203.03,203.01,203.02
CHFJPY,20260601,220800,203.01,203.01,203.01,203.01
CHFJPY,20260601,220900,203.02,203.02,203.02,203.02
CHFJPY,20260601,221000,203.02,203.02,203.02,203.02
CHFJPY,20260601,221100,203.02,203.02,203.01,203.01
CHFJPY,20260601,221200,203.01,203.01,203.01,203.01
CHFJPY,20260601,221300,203.01,203.01,203.01,203.01
CHFJPY,20260601,221400,203.00,203.01,203.00,203.00
CHFJPY,20260601,221500,203.00,203.00,203.00,203.00
CHFJPY,20260601,221600,202.99,202.99,202.99,202.99
CHFJPY,20260601,221700,202.99,202.99,202.98,202.98
CHFJPY,20260601,221800,202.98,202.98,202.98,202.98
CHFJPY,20260601,221900,202.99,202.99,202.99,202.99
CHFJPY,20260601,222000,202.99,202.99,202.98,202.98
CHFJPY,20260601,222100,202.98,202.98,202.98,202.98
CHFJPY,20260601,222200,202.98,202.98,202.98,202.98
CHFJPY,20260601,222300,202.98,202.98,202.98,202.98
CHFJPY,20260601,222400,202.98,202.98,202.98,202.98
CHFJPY,20260601,222500,202.98,202.98,202.98,202.98
CHFJPY,20260601,222600,202.98,202.98,202.98,202.98
CHFJPY,20260601,222700,202.98,202.98,202.98,202.98
CHFJPY,20260601,222800,202.98,202.98,202.98,202.98
CHFJPY,20260601,222900,202.98,202.98,202.98,202.98
CHFJPY,20260601,223000,202.96,202.98,202.96,202.97
CHFJPY,20260601,223100,202.96,202.96,202.96,202.96
CHFJPY,20260601,223200,202.96,202.96,202.96,202.96
CHFJPY,20260601,223300,202.95,202.95,202.95,202.95
CHFJPY,20260601,223400,202.95,202.95,202.94,202.94
CHFJPY,20260601,223500,202.94,202.94,202.94,202.94
CHFJPY,20260601,223600,202.94,202.94,202.94,202.94
CHFJPY,20260601,223700,202.94,202.94,202.94,202.94
CHFJPY,20260601,223800,202.96,202.96,202.96,202.96
CHFJPY,20260601,223900,202.96,202.96,202.96,202.96
CHFJPY,20260601,224000,202.96,202.96,202.96,202.96
CHFJPY,20260601,224100,202.96,202.96,202.95,202.95
CHFJPY,20260601,224200,202.95,202.95,202.95,202.95
CHFJPY,20260601,224300,202.95,202.95,202.95,202.95
CHFJPY,20260601,224400,202.95,202.95,202.95,202.95
CHFJPY,20260601,224500,202.96,202.96,202.96,202.96
CHFJPY,20260601,224600,202.96,202.96,202.95,202.95
CHFJPY,20260601,224700,202.95,202.95,202.95,202.95
CHFJPY,20260601,224800,202.95,202.95,202.95,202.95
CHFJPY,20260601,224900,202.95,202.96,202.95,202.96
CHFJPY,20260601,225000,202.97,202.97,202.97,202.97
CHFJPY,20260601,225100,202.96,202.96,202.96,202.96
CHFJPY,20260601,225200,202.96,202.97,202.96,202.97
CHFJPY,20260601,225300,202.96,202.96,202.96,202.96
CHFJPY,20260601,225400,202.96,202.96,202.96,202.96
CHFJPY,20260601,225500,202.96,202.96,202.96,202.96
CHFJPY,20260601,225600,202.96,202.96,202.95,202.95
CHFJPY,20260601,225700,202.95,202.95,202.95,202.95
CHFJPY,20260601,225800,202.95,202.95,202.95,202.95
CHFJPY,20260601,225900,202.96,202.97,202.94,202.95
CHFJPY,20260601,230000,202.94,202.94,202.94,202.94
CHFJPY,20260601,230100,202.95,202.95,202.95,202.95
CHFJPY,20260601,230200,202.95,202.95,202.95,202.95
CHFJPY,20260601,230300,202.95,202.95,202.95,202.95
CHFJPY,20260601,230400,202.95,202.95,202.83,202.88
CHFJPY,20260601,230500,202.88,202.88,202.88,202.88
CHFJPY,20260601,230600,202.88,202.88,202.88,202.88
CHFJPY,20260601,230700,202.88,202.88,202.88,202.88
CHFJPY,20260601,230800,202.88,202.88,202.88,202.88
CHFJPY,20260601,230900,202.88,202.88,202.88,202.88
CHFJPY,20260601,231000,202.87,202.87,202.85,202.85
CHFJPY,20260601,231100,202.86,202.86,202.86,202.86
CHFJPY,20260601,231200,202.86,202.86,202.86,202.86
CHFJPY,20260601,231300,202.86,202.87,202.86,202.87
CHFJPY,20260601,231400,202.89,202.89,202.89,202.89
CHFJPY,20260601,231500,202.89,202.90,202.89,202.90
CHFJPY,20260601,231600,202.91,202.92,202.91,202.92
CHFJPY,20260601,231700,202.91,202.91,202.90,202.90
CHFJPY,20260601,231800,202.90,202.92,202.90,202.92
CHFJPY,20260601,231900,202.91,202.91,202.89,202.90
CHFJPY,20260601,232000,202.89,202.89,202.88,202.88
CHFJPY,20260601,232100,202.90,202.90,202.89,202.89
CHFJPY,20260601,232200,202.89,202.89,202.89,202.89
CHFJPY,20260601,232300,202.89,202.91,202.86,202.86
CHFJPY,20260601,232400,202.89,202.89,202.87,202.87
CHFJPY,20260601,232500,202.88,202.89,202.85,202.86
CHFJPY,20260601,232600,202.85,202.86,202.85,202.86
CHFJPY,20260601,232700,202.86,202.86,202.85,202.85
CHFJPY,20260601,232800,202.84,202.85,202.84,202.85
CHFJPY,20260601,232900,202.85,202.85,202.85,202.85
CHFJPY,20260601,233000,202.86,202.86,202.85,202.85
CHFJPY,20260601,233100,202.84,202.89,202.84,202.89
CHFJPY,20260601,233200,202.88,202.88,202.87,202.88
CHFJPY,20260601,233300,202.88,202.90,202.88,202.90
CHFJPY,20260601,233400,202.91,202.92,202.90,202.90
CHFJPY,20260601,233500,202.89,202.90,202.89,202.90
CHFJPY,20260601,233600,202.89,202.90,202.89,202.90
CHFJPY,20260601,233700,202.89,202.92,202.89,202.92
CHFJPY,20260601,233800,202.92,202.92,202.92,202.92
CHFJPY,20260601,233900,202.92,202.92,202.92,202.92
CHFJPY,20260601,234000,202.91,202.92,202.90,202.92
CHFJPY,20260601,234100,202.91,202.91,202.90,202.90
CHFJPY,20260601,234200,202.89,202.89,202.88,202.89
CHFJPY,20260601,234300,202.88,202.88,202.85,202.85
CHFJPY,20260601,234400,202.87,202.90,202.87,202.90
CHFJPY,20260601,234500,202.89,202.91,202.89,202.90
CHFJPY,20260601,234600,202.90,202.90,202.89,202.89
CHFJPY,20260601,234700,202.88,202.90,202.88,202.90
CHFJPY,20260601,234800,202.89,202.90,202.88,202.90
CHFJPY,20260601,234900,202.90,202.90,202.88,202.88
CHFJPY,20260601,235000,202.89,202.89,202.89,202.89
CHFJPY,20260601,235100,202.90,202.90,202.90,202.90
CHFJPY,20260601,235200,202.90,202.90,202.89,202.89
CHFJPY,20260601,235300,202.89,202.89,202.88,202.88
CHFJPY,20260601,235400,202.87,202.88,202.87,202.88
CHFJPY,20260601,235500,202.89,202.90,202.89,202.89
CHFJPY,20260601,235600,202.90,202.90,202.88,202.88
CHFJPY,20260601,235700,202.88,202.90,202.88,202.89
CHFJPY,20260601,235800,202.88,202.91,202.88,202.90
CHFJPY,20260601,235900,202.92,202.97,202.91,202.95
CHFJPY,20260602,000000,202.94,202.94,202.91,202.91
USDCAD,20260601,000100,1.3796,1.3797,1.3794,1.3797
USDCAD,20260601,000200,1.3798,1.3798,1.3797,1.3797
USDCAD,20260601,000300,1.3796,1.3797,1.3796,1.3796
USDCAD,20260601,000400,1.3795,1.3796,1.3795,1.3796
USDCAD,20260601,000500,1.3796,1.3798,1.3796,1.3798
USDCAD,20260601,000600,1.3798,1.3798,1.3798,1.3798
USDCAD,20260601,000700,1.3798,1.3798,1.3798,1.3798
USDCAD,20260601,000800,1.3798,1.3798,1.3798,1.3798
USDCAD,20260601,000900,1.3799,1.3799,1.3799,1.3799
USDCAD,20260601,001000,1.3799,1.3800,1.3799,1.3800
USDCAD,20260601,001100,1.3800,1.3801,1.3800,1.3801
USDCAD,20260601,001200,1.3800,1.3800,1.3798,1.3798
USDCAD,20260601,001300,1.3797,1.3798,1.3797,1.3798
USDCAD,20260601,001400,1.3798,1.3798,1.3797,1.3797
USDCAD,20260601,001500,1.3797,1.3798,1.3797,1.3798
USDCAD,20260601,001600,1.3798,1.3798,1.3797,1.3797
USDCAD,20260601,001700,1.3797,1.3797,1.3797,1.3797
USDCAD,20260601,001800,1.3797,1.3797,1.3797,1.3797
USDCAD,20260601,001900,1.3797,1.3797,1.3796,1.3796
USDCAD,20260601,002000,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,002100,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,002200,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,002300,1.3796,1.3796,1.3795,1.3795
USDCAD,20260601,002400,1.3795,1.3795,1.3795,1.3795
USDCAD,20260601,002500,1.3795,1.3795,1.3795,1.3795
USDCAD,20260601,002600,1.3795,1.3796,1.3795,1.3796
USDCAD,20260601,002700,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,002800,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,002900,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,003000,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,003100,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,003200,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,003300,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,003400,1.3796,1.3797,1.3796,1.3797
USDCAD,20260601,003500,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,003600,1.3796,1.3797,1.3796,1.3797
USDCAD,20260601,003700,1.3797,1.3797,1.3797,1.3797
USDCAD,20260601,003800,1.3797,1.3797,1.3796,1.3797
USDCAD,20260601,003900,1.3797,1.3797,1.3797,1.3797
USDCAD,20260601,004000,1.3797,1.3797,1.3797,1.3797
USDCAD,20260601,004100,1.3797,1.3797,1.3797,1.3797
USDCAD,20260601,004200,1.3797,1.3797,1.3797,1.3797
USDCAD,20260601,004300,1.3797,1.3797,1.3797,1.3797
USDCAD,20260601,004400,1.3797,1.3797,1.3797,1.3797
USDCAD,20260601,004500,1.3797,1.3797,1.3797,1.3797
USDCAD,20260601,004600,1.3797,1.3797,1.3796,1.3796
USDCAD,20260601,004700,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,004800,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,004900,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,005000,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,005100,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,005200,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,005300,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,005400,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,005500,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,005600,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,005700,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,005800,1.3796,1.3796,1.3795,1.3795
USDCAD,20260601,005900,1.3795,1.3795,1.3794,1.3794
USDCAD,20260601,010000,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,010100,1.3794,1.3795,1.3794,1.3795
USDCAD,20260601,010200,1.3794,1.3796,1.3794,1.3795
USDCAD,20260601,010300,1.3796,1.3796,1.3796,1.3796
USDCAD,20260601,010400,1.3796,1.3796,1.3795,1.3795
USDCAD,20260601,010500,1.3795,1.3795,1.3794,1.3794
USDCAD,20260601,010600,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,010700,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,010800,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,010900,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,011000,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,011100,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,011200,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,011300,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,011400,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,011500,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,011600,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,011700,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,011800,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,011900,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,012000,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,012100,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,012200,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,012300,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,012400,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,012500,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,012600,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,012700,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,012800,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,012900,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,013000,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,013100,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,013200,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,013300,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,013400,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,013500,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,013600,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,013700,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,013800,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,013900,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,014000,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,014100,1.3794,1.3794,1.3794,1.3794
USDCAD,20260601,014200,1.3794,1.3794,1.3793,1.3793
USDCAD,20260601,014300,1.3793,1.3793,1.3793,1.3793
USDCAD,20260601,014400,1.3793,1.3793,1.3793,1.3793
USDCAD,20260601,014500,1.3793,1.3793,1.3793,1.3793
USDCAD,20260601,014600,1.3792,1.3792,1.3788,1.3789
USDCAD,20260601,014700,1.3790,1.3791,1.3790,1.3790
USDCAD,20260601,014800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260601,014900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260601,015000,1.3790,1.3790,1.3789,1.3789
USDCAD,20260601,015100,1.3790,1.3790,1.3790,1.3790
USDCAD,20260601,015200,1.3790,1.3791,1.3790,1.3791
USDCAD,20260601,015300,1.3791,1.3791,1.3791,1.3791
USDCAD,20260601,015400,1.3792,1.3792,1.3792,1.3792
USDCAD,20260601,015500,1.3793,1.3793,1.3793,1.3793
USDCAD,20260601,015600,1.3793,1.3793,1.3793,1.3793
USDCAD,20260601,015700,1.3793,1.3793,1.3793,1.3793
USDCAD,20260601,015800,1.3793,1.3794,1.3793,1.3794
USDCAD,20260601,015900,1.3794,1.3794,1.3793,1.3793
USDCAD,20260601,020000,1.3794,1.3795,1.3794,1.3795
USDCAD,20260601,020100,1.3796,1.3797,1.3796,1.3797
USDCAD,20260601,020200,1.3797,1.3798,1.3797,1.3798
USDCAD,20260601,020300,1.3797,1.3798,1.3797,1.3798
USDCAD,20260601,020400,1.3798,1.3798,1.3797,1.3798
USDCAD,20260601,020500,1.3798,1.3798,1.3797,1.3797
USDCAD,20260601,020600,1.3797,1.3797,1.3797,1.3797
USDCAD,20260601,020700,1.3798,1.3798,1.3798,1.3798
USDCAD,20260601,020800,1.3798,1.3798,1.3797,1.3797
USDCAD,20260601,020900,1.3797,1.3798,1.3797,1.3798
USDCAD,20260601,021000,1.3798,1.3798,1.3797,1.3797
USDCAD,20260601,021100,1.3798,1.3798,1.3798,1.3798
USDCAD,20260601,021200,1.3798,1.3798,1.3798,1.3798
USDCAD,20260601,021300,1.3798,1.3798,1.3797,1.3797
USDCAD,20260601,021400,1.3797,1.3797,1.3797,1.3797
USDCAD,20260601,021500,1.3797,1.3799,1.3797,1.3799
USDCAD,20260601,021600,1.3800,1.3800,1.3798,1.3799
USDCAD,20260601,021700,1.3799,1.3799,1.3798,1.3798
USDCAD,20260601,021800,1.3798,1.3799,1.3798,1.3799
USDCAD,20260601,021900,1.3799,1.3799,1.3799,1.3799
USDCAD,20260601,022000,1.3800,1.3800,1.3800,1.3800
USDCAD,20260601,022100,1.3800,1.3800,1.3800,1.3800
USDCAD,20260601,022200,1.3801,1.3802,1.3801,1.3802
USDCAD,20260601,022300,1.3802,1.3802,1.3802,1.3802
USDCAD,20260601,022400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260601,022500,1.3803,1.3803,1.3802,1.3802
USDCAD,20260601,022600,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,022700,1.3803,1.3804,1.3803,1.3804
USDCAD,20260601,022800,1.3804,1.3804,1.3803,1.3803
USDCAD,20260601,022900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,023000,1.3803,1.3803,1.3802,1.3802
USDCAD,20260601,023100,1.3802,1.3802,1.3802,1.3802
USDCAD,20260601,023200,1.3802,1.3803,1.3802,1.3803
USDCAD,20260601,023300,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,023400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,023500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,023600,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,023700,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,023800,1.3803,1.3804,1.3803,1.3804
USDCAD,20260601,023900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260601,024000,1.3804,1.3804,1.3804,1.3804
USDCAD,20260601,024100,1.3804,1.3804,1.3804,1.3804
USDCAD,20260601,024200,1.3804,1.3804,1.3804,1.3804
USDCAD,20260601,024300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260601,024400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260601,024500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260601,024600,1.3804,1.3804,1.3804,1.3804
USDCAD,20260601,024700,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,024800,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,024900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,025000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,025100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,025200,1.3803,1.3804,1.3803,1.3803
USDCAD,20260601,025300,1.3803,1.3803,1.3802,1.3802
USDCAD,20260601,025400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,025500,1.3803,1.3804,1.3803,1.3804
USDCAD,20260601,025600,1.3804,1.3804,1.3804,1.3804
USDCAD,20260601,025700,1.3804,1.3804,1.3803,1.3803
USDCAD,20260601,025800,1.3803,1.3803,1.3802,1.3802
USDCAD,20260601,025900,1.3802,1.3802,1.3802,1.3802
USDCAD,20260601,030000,1.3803,1.3803,1.3802,1.3803
USDCAD,20260601,030100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,030200,1.3803,1.3804,1.3803,1.3804
USDCAD,20260601,030300,1.3804,1.3805,1.3804,1.3805
USDCAD,20260601,030400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,030500,1.3806,1.3807,1.3806,1.3807
USDCAD,20260601,030600,1.3808,1.3808,1.3807,1.3807
USDCAD,20260601,030700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,030800,1.3807,1.3807,1.3806,1.3806
USDCAD,20260601,030900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,031000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,031100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,031200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,031300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,031400,1.3806,1.3806,1.3805,1.3805
USDCAD,20260601,031500,1.3805,1.3806,1.3805,1.3806
USDCAD,20260601,031600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,031700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,031800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,031900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,032000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,032100,1.3806,1.3806,1.3805,1.3805
USDCAD,20260601,032200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,032300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,032400,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,032500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,032600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,032700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,032800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,032900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,033000,1.3805,1.3806,1.3805,1.3806
USDCAD,20260601,033100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,033200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,033300,1.3806,1.3807,1.3806,1.3807
USDCAD,20260601,033400,1.3807,1.3807,1.3806,1.3806
USDCAD,20260601,033500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,033600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,033700,1.3806,1.3806,1.3805,1.3805
USDCAD,20260601,033800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,033900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,034000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,034100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,034200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,034300,1.3806,1.3807,1.3806,1.3807
USDCAD,20260601,034400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,034500,1.3806,1.3807,1.3806,1.3807
USDCAD,20260601,034600,1.3807,1.3807,1.3806,1.3806
USDCAD,20260601,034700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,034800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,034900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,035000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,035100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,035200,1.3807,1.3807,1.3806,1.3806
USDCAD,20260601,035300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,035400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,035500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,035600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,035700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,035800,1.3806,1.3807,1.3806,1.3807
USDCAD,20260601,035900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,040000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,040100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,040200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,040300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,040400,1.3806,1.3807,1.3806,1.3807
USDCAD,20260601,040500,1.3807,1.3807,1.3806,1.3806
USDCAD,20260601,040600,1.3806,1.3806,1.3805,1.3805
USDCAD,20260601,040700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,040800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260601,040900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,041000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,041100,1.3805,1.3806,1.3805,1.3805
USDCAD,20260601,041200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,041300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,041400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,041500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,041600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,041700,1.3806,1.3806,1.3805,1.3805
USDCAD,20260601,041800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,041900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,042000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,042100,1.3805,1.3806,1.3805,1.3806
USDCAD,20260601,042200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,042300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,042400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,042500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,042600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,042700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,042800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,042900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,043000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,043100,1.3807,1.3809,1.3807,1.3809
USDCAD,20260601,043200,1.3808,1.3809,1.3808,1.3809
USDCAD,20260601,043300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,043400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,043500,1.3809,1.3809,1.3808,1.3808
USDCAD,20260601,043600,1.3808,1.3808,1.3807,1.3807
USDCAD,20260601,043700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,043800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,043900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,044000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,044100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,044200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,044300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,044400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,044500,1.3807,1.3809,1.3807,1.3809
USDCAD,20260601,044600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,044700,1.3808,1.3809,1.3808,1.3809
USDCAD,20260601,044800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,044900,1.3809,1.3810,1.3809,1.3810
USDCAD,20260601,045000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,045100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,045200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,045300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,045400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,045500,1.3809,1.3809,1.3808,1.3808
USDCAD,20260601,045600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,045700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,045800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,045900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,050000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,050100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,050200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,050300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,050400,1.3807,1.3807,1.3806,1.3806
USDCAD,20260601,050500,1.3806,1.3806,1.3805,1.3806
USDCAD,20260601,050600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,050700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,050800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,050900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,051000,1.3806,1.3807,1.3806,1.3807
USDCAD,20260601,051100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,051200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,051300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,051400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,051500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,051600,1.3807,1.3808,1.3807,1.3807
USDCAD,20260601,051700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,051800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,051900,1.3807,1.3809,1.3807,1.3809
USDCAD,20260601,052000,1.3808,1.3810,1.3808,1.3810
USDCAD,20260601,052100,1.3810,1.3810,1.3809,1.3809
USDCAD,20260601,052200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,052300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,052400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,052500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,052600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,052700,1.3809,1.3809,1.3808,1.3808
USDCAD,20260601,052800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,052900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,053000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,053100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,053200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,053300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,053400,1.3806,1.3807,1.3806,1.3807
USDCAD,20260601,053500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,053600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,053700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,053800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,053900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,054000,1.3808,1.3809,1.3808,1.3808
USDCAD,20260601,054100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,054200,1.3808,1.3809,1.3808,1.3809
USDCAD,20260601,054300,1.3809,1.3810,1.3809,1.3810
USDCAD,20260601,054400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260601,054500,1.3810,1.3811,1.3810,1.3811
USDCAD,20260601,054600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260601,054700,1.3810,1.3810,1.3809,1.3809
USDCAD,20260601,054800,1.3809,1.3810,1.3809,1.3810
USDCAD,20260601,054900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260601,055000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260601,055100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260601,055200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260601,055300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260601,055400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260601,055500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260601,055600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,055700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260601,055800,1.3810,1.3811,1.3810,1.3811
USDCAD,20260601,055900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260601,060000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260601,060100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260601,060200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260601,060300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260601,060400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260601,060500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260601,060600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260601,060700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260601,060800,1.3810,1.3810,1.3809,1.3809
USDCAD,20260601,060900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,061000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,061100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,061200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260601,061300,1.3810,1.3810,1.3809,1.3809
USDCAD,20260601,061400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,061500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,061600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,061700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,061800,1.3809,1.3809,1.3808,1.3808
USDCAD,20260601,061900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,062000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,062100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,062200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,062300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,062400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,062500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,062600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,062700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,062800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,062900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,063000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,063100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,063200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,063300,1.3808,1.3808,1.3807,1.3807
USDCAD,20260601,063400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,063500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,063600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,063700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,063800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,063900,1.3807,1.3808,1.3807,1.3808
USDCAD,20260601,064000,1.3808,1.3808,1.3807,1.3807
USDCAD,20260601,064100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,064200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,064300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,064400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,064500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,064600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,064700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,064800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,064900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,065000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,065100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,065200,1.3807,1.3808,1.3807,1.3808
USDCAD,20260601,065300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,065400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,065500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,065600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,065700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,065800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260601,065900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,070000,1.3807,1.3807,1.3806,1.3806
USDCAD,20260601,070100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,070200,1.3807,1.3807,1.3806,1.3806
USDCAD,20260601,070300,1.3805,1.3806,1.3805,1.3805
USDCAD,20260601,070400,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,070500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,070600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,070700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,070800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,070900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,071000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,071100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,071200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,071300,1.3806,1.3806,1.3805,1.3805
USDCAD,20260601,071400,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,071500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,071600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,071700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,071800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,071900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,072000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,072100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,072200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,072300,1.3806,1.3806,1.3805,1.3805
USDCAD,20260601,072400,1.3805,1.3806,1.3805,1.3806
USDCAD,20260601,072500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,072600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,072700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,072800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,072900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,073000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,073100,1.3807,1.3807,1.3806,1.3806
USDCAD,20260601,073200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,073300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,073400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,073500,1.3806,1.3807,1.3806,1.3807
USDCAD,20260601,073600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,073700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,073800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,073900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,074000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,074100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,074200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,074300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,074400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,074500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,074600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,074700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,074800,1.3807,1.3807,1.3806,1.3806
USDCAD,20260601,074900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,075000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,075100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,075200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,075300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,075400,1.3806,1.3807,1.3806,1.3807
USDCAD,20260601,075500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,075600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,075700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,075800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,075900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,080000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260601,080100,1.3807,1.3807,1.3805,1.3805
USDCAD,20260601,080200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,080300,1.3804,1.3804,1.3803,1.3804
USDCAD,20260601,080400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260601,080500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260601,080600,1.3804,1.3804,1.3804,1.3804
USDCAD,20260601,080700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260601,080800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260601,080900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,081000,1.3803,1.3803,1.3801,1.3801
USDCAD,20260601,081100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260601,081200,1.3801,1.3802,1.3801,1.3802
USDCAD,20260601,081300,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,081400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,081500,1.3803,1.3803,1.3802,1.3802
USDCAD,20260601,081600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260601,081700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260601,081800,1.3802,1.3802,1.3801,1.3801
USDCAD,20260601,081900,1.3800,1.3800,1.3800,1.3800
USDCAD,20260601,082000,1.3800,1.3800,1.3800,1.3800
USDCAD,20260601,082100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260601,082200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260601,082300,1.3801,1.3802,1.3801,1.3801
USDCAD,20260601,082400,1.3801,1.3802,1.3801,1.3801
USDCAD,20260601,082500,1.3801,1.3801,1.3801,1.3801
USDCAD,20260601,082600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260601,082700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260601,082800,1.3802,1.3803,1.3802,1.3803
USDCAD,20260601,082900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,083000,1.3802,1.3802,1.3802,1.3802
USDCAD,20260601,083100,1.3803,1.3804,1.3803,1.3804
USDCAD,20260601,083200,1.3804,1.3804,1.3804,1.3804
USDCAD,20260601,083300,1.3804,1.3804,1.3803,1.3803
USDCAD,20260601,083400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,083500,1.3803,1.3804,1.3803,1.3804
USDCAD,20260601,083600,1.3804,1.3805,1.3804,1.3805
USDCAD,20260601,083700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,083800,1.3805,1.3806,1.3805,1.3806
USDCAD,20260601,083900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,084000,1.3806,1.3806,1.3805,1.3805
USDCAD,20260601,084100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,084200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,084300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,084400,1.3805,1.3806,1.3805,1.3806
USDCAD,20260601,084500,1.3806,1.3806,1.3805,1.3805
USDCAD,20260601,084600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,084700,1.3805,1.3805,1.3804,1.3804
USDCAD,20260601,084800,1.3805,1.3805,1.3804,1.3804
USDCAD,20260601,084900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260601,085000,1.3804,1.3804,1.3803,1.3804
USDCAD,20260601,085100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,085200,1.3803,1.3804,1.3803,1.3804
USDCAD,20260601,085300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260601,085400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260601,085500,1.3804,1.3805,1.3804,1.3804
USDCAD,20260601,085600,1.3804,1.3804,1.3803,1.3803
USDCAD,20260601,085700,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,085800,1.3803,1.3803,1.3802,1.3802
USDCAD,20260601,085900,1.3802,1.3802,1.3802,1.3802
USDCAD,20260601,090000,1.3802,1.3802,1.3802,1.3802
USDCAD,20260601,090100,1.3803,1.3804,1.3803,1.3804
USDCAD,20260601,090200,1.3804,1.3804,1.3803,1.3803
USDCAD,20260601,090300,1.3804,1.3805,1.3804,1.3805
USDCAD,20260601,090400,1.3805,1.3805,1.3804,1.3804
USDCAD,20260601,090500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260601,090600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,090700,1.3805,1.3805,1.3804,1.3804
USDCAD,20260601,090800,1.3804,1.3804,1.3803,1.3803
USDCAD,20260601,090900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,091000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260601,091100,1.3804,1.3804,1.3804,1.3804
USDCAD,20260601,091200,1.3804,1.3805,1.3804,1.3805
USDCAD,20260601,091300,1.3805,1.3805,1.3804,1.3804
USDCAD,20260601,091400,1.3804,1.3804,1.3803,1.3804
USDCAD,20260601,091500,1.3804,1.3805,1.3804,1.3805
USDCAD,20260601,091600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,091700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,091800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,091900,1.3804,1.3805,1.3804,1.3805
USDCAD,20260601,092000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,092100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,092200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260601,092300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260601,092400,1.3806,1.3808,1.3806,1.3807
USDCAD,20260601,092500,1.3807,1.3808,1.3807,1.3808
USDCAD,20260601,092600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,092700,1.3810,1.3810,1.3809,1.3809
USDCAD,20260601,092800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,092900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,093000,1.3809,1.3810,1.3809,1.3810
USDCAD,20260601,093100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,093200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260601,093300,1.3809,1.3810,1.3809,1.3810
USDCAD,20260601,093400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260601,093500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260601,093600,1.3810,1.3811,1.3810,1.3811
USDCAD,20260601,093700,1.3812,1.3813,1.3812,1.3813
USDCAD,20260601,093800,1.3814,1.3814,1.3814,1.3814
USDCAD,20260601,093900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260601,094000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260601,094100,1.3814,1.3814,1.3814,1.3814
USDCAD,20260601,094200,1.3814,1.3815,1.3814,1.3815
USDCAD,20260601,094300,1.3815,1.3816,1.3815,1.3816
USDCAD,20260601,094400,1.3816,1.3816,1.3816,1.3816
USDCAD,20260601,094500,1.3816,1.3816,1.3816,1.3816
USDCAD,20260601,094600,1.3816,1.3816,1.3816,1.3816
USDCAD,20260601,094700,1.3816,1.3818,1.3816,1.3818
USDCAD,20260601,094800,1.3818,1.3818,1.3817,1.3817
USDCAD,20260601,094900,1.3816,1.3816,1.3815,1.3815
USDCAD,20260601,095000,1.3814,1.3815,1.3814,1.3815
USDCAD,20260601,095100,1.3815,1.3815,1.3814,1.3814
USDCAD,20260601,095200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260601,095300,1.3813,1.3813,1.3813,1.3813
USDCAD,20260601,095400,1.3813,1.3813,1.3811,1.3811
USDCAD,20260601,095500,1.3811,1.3812,1.3811,1.3811
USDCAD,20260601,095600,1.3811,1.3812,1.3811,1.3812
USDCAD,20260601,095700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260601,095800,1.3813,1.3813,1.3812,1.3812
USDCAD,20260601,095900,1.3812,1.3813,1.3812,1.3813
USDCAD,20260601,100000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260601,100100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260601,100200,1.3812,1.3813,1.3812,1.3812
USDCAD,20260601,100300,1.3812,1.3813,1.3811,1.3813
USDCAD,20260601,100400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260601,100500,1.3813,1.3814,1.3813,1.3814
USDCAD,20260601,100600,1.3814,1.3814,1.3814,1.3814
USDCAD,20260601,100700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260601,100800,1.3815,1.3815,1.3814,1.3815
USDCAD,20260601,100900,1.3814,1.3814,1.3814,1.3814
USDCAD,20260601,101000,1.3814,1.3814,1.3814,1.3814
USDCAD,20260601,101100,1.3814,1.3814,1.3814,1.3814
USDCAD,20260601,101200,1.3815,1.3815,1.3815,1.3815
USDCAD,20260601,101300,1.3815,1.3816,1.3815,1.3816
USDCAD,20260601,101400,1.3816,1.3816,1.3816,1.3816
USDCAD,20260601,101500,1.3816,1.3816,1.3815,1.3815
USDCAD,20260601,101600,1.3815,1.3815,1.3815,1.3815
USDCAD,20260601,101700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260601,101800,1.3815,1.3815,1.3814,1.3814
USDCAD,20260601,101900,1.3814,1.3815,1.3814,1.3815
USDCAD,20260601,102000,1.3815,1.3815,1.3815,1.3815
USDCAD,20260601,102100,1.3816,1.3816,1.3816,1.3816
USDCAD,20260601,102200,1.3816,1.3816,1.3816,1.3816
USDCAD,20260601,102300,1.3816,1.3816,1.3816,1.3816
USDCAD,20260601,102400,1.3816,1.3816,1.3816,1.3816
USDCAD,20260601,102500,1.3816,1.3817,1.3816,1.3817
USDCAD,20260601,102600,1.3817,1.3817,1.3816,1.3816
USDCAD,20260601,102700,1.3816,1.3816,1.3816,1.3816
USDCAD,20260601,102800,1.3816,1.3816,1.3815,1.3815
USDCAD,20260601,102900,1.3815,1.3816,1.3815,1.3815
USDCAD,20260601,103000,1.3815,1.3816,1.3815,1.3815
USDCAD,20260601,103100,1.3815,1.3815,1.3815,1.3815
USDCAD,20260601,103200,1.3815,1.3815,1.3815,1.3815
USDCAD,20260601,103300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260601,103400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260601,103500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260601,103600,1.3814,1.3814,1.3814,1.3814
USDCAD,20260601,103700,1.3814,1.3814,1.3813,1.3813
USDCAD,20260601,103800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260601,103900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260601,104000,1.3814,1.3814,1.3814,1.3814
USDCAD,20260601,104100,1.3814,1.3814,1.3814,1.3814
USDCAD,20260601,104200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260601,104300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260601,104400,1.3814,1.3814,1.3813,1.3813
USDCAD,20260601,104500,1.3813,1.3814,1.3813,1.3813
USDCAD,20260601,104600,1.3813,1.3814,1.3813,1.3814
USDCAD,20260601,104700,1.3814,1.3815,1.3814,1.3815
USDCAD,20260601,104800,1.3815,1.3816,1.3815,1.3816
USDCAD,20260601,104900,1.3816,1.3817,1.3816,1.3817
USDCAD,20260601,105000,1.3816,1.3816,1.3816,1.3816
USDCAD,20260601,105100,1.3816,1.3816,1.3816,1.3816
USDCAD,20260601,105200,1.3816,1.3816,1.3815,1.3815
USDCAD,20260601,105300,1.3815,1.3815,1.3814,1.3814
USDCAD,20260601,105400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260601,105500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260601,105600,1.3814,1.3816,1.3814,1.3816
USDCAD,20260601,105700,1.3815,1.3816,1.3815,1.3816
USDCAD,20260601,105800,1.3816,1.3816,1.3815,1.3815
USDCAD,20260601,105900,1.3815,1.3815,1.3814,1.3814
USDCAD,20260601,110000,1.3814,1.3814,1.3813,1.3813
USDCAD,20260601,110100,1.3813,1.3813,1.3811,1.3811
USDCAD,20260601,110200,1.3811,1.3811,1.3810,1.3810
USDCAD,20260601,110300,1.3811,1.3812,1.3811,1.3812
USDCAD,20260601,110400,1.3812,1.3813,1.3812,1.3813
USDCAD,20260601,110500,1.3813,1.3813,1.3812,1.3813
USDCAD,20260601,110600,1.3813,1.3814,1.3813,1.3814
USDCAD,20260601,110700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260601,110800,1.3814,1.3815,1.3814,1.3815
USDCAD,20260601,110900,1.3816,1.3816,1.3816,1.3816
USDCAD,20260601,111000,1.3816,1.3816,1.3816,1.3816
USDCAD,20260601,111100,1.3817,1.3818,1.3817,1.3818
USDCAD,20260601,111200,1.3818,1.3818,1.3817,1.3817
USDCAD,20260601,111300,1.3817,1.3818,1.3817,1.3818
USDCAD,20260601,111400,1.3818,1.3818,1.3816,1.3817
USDCAD,20260601,111500,1.3817,1.3817,1.3816,1.3816
USDCAD,20260601,111600,1.3817,1.3817,1.3816,1.3817
USDCAD,20260601,111700,1.3817,1.3818,1.3817,1.3818
USDCAD,20260601,111800,1.3817,1.3817,1.3817,1.3817
USDCAD,20260601,111900,1.3817,1.3817,1.3817,1.3817
USDCAD,20260601,112000,1.3817,1.3817,1.3817,1.3817
USDCAD,20260601,112100,1.3817,1.3817,1.3817,1.3817
USDCAD,20260601,112200,1.3817,1.3818,1.3817,1.3817
USDCAD,20260601,112300,1.3818,1.3818,1.3818,1.3818
USDCAD,20260601,112400,1.3818,1.3819,1.3818,1.3819
USDCAD,20260601,112500,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,112600,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,112700,1.3819,1.3820,1.3819,1.3820
USDCAD,20260601,112800,1.3820,1.3820,1.3820,1.3820
USDCAD,20260601,112900,1.3820,1.3821,1.3820,1.3821
USDCAD,20260601,113000,1.3821,1.3821,1.3819,1.3819
USDCAD,20260601,113100,1.3819,1.3819,1.3818,1.3818
USDCAD,20260601,113200,1.3818,1.3818,1.3818,1.3818
USDCAD,20260601,113300,1.3818,1.3818,1.3818,1.3818
USDCAD,20260601,113400,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,113500,1.3819,1.3820,1.3819,1.3820
USDCAD,20260601,113600,1.3820,1.3820,1.3819,1.3819
USDCAD,20260601,113700,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,113800,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,113900,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,114000,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,114100,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,114200,1.3820,1.3820,1.3819,1.3819
USDCAD,20260601,114300,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,114400,1.3818,1.3819,1.3818,1.3819
USDCAD,20260601,114500,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,114600,1.3820,1.3820,1.3820,1.3820
USDCAD,20260601,114700,1.3820,1.3820,1.3820,1.3820
USDCAD,20260601,114800,1.3820,1.3820,1.3819,1.3819
USDCAD,20260601,114900,1.3819,1.3819,1.3818,1.3818
USDCAD,20260601,115000,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,115100,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,115200,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,115300,1.3820,1.3820,1.3819,1.3819
USDCAD,20260601,115400,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,115500,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,115600,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,115700,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,115800,1.3819,1.3819,1.3818,1.3818
USDCAD,20260601,115900,1.3818,1.3819,1.3818,1.3819
USDCAD,20260601,120000,1.3818,1.3818,1.3817,1.3817
USDCAD,20260601,120100,1.3817,1.3817,1.3816,1.3816
USDCAD,20260601,120200,1.3816,1.3817,1.3816,1.3817
USDCAD,20260601,120300,1.3817,1.3818,1.3817,1.3818
USDCAD,20260601,120400,1.3817,1.3817,1.3817,1.3817
USDCAD,20260601,120500,1.3817,1.3817,1.3817,1.3817
USDCAD,20260601,120600,1.3817,1.3817,1.3817,1.3817
USDCAD,20260601,120700,1.3817,1.3817,1.3816,1.3816
USDCAD,20260601,120800,1.3816,1.3817,1.3816,1.3816
USDCAD,20260601,120900,1.3816,1.3816,1.3816,1.3816
USDCAD,20260601,121000,1.3816,1.3816,1.3816,1.3816
USDCAD,20260601,121100,1.3816,1.3816,1.3816,1.3816
USDCAD,20260601,121200,1.3816,1.3816,1.3815,1.3816
USDCAD,20260601,121300,1.3816,1.3816,1.3815,1.3815
USDCAD,20260601,121400,1.3815,1.3816,1.3815,1.3816
USDCAD,20260601,121500,1.3816,1.3817,1.3816,1.3817
USDCAD,20260601,121600,1.3817,1.3817,1.3817,1.3817
USDCAD,20260601,121700,1.3817,1.3818,1.3817,1.3818
USDCAD,20260601,121800,1.3818,1.3819,1.3818,1.3819
USDCAD,20260601,121900,1.3819,1.3820,1.3819,1.3820
USDCAD,20260601,122000,1.3820,1.3821,1.3820,1.3820
USDCAD,20260601,122100,1.3820,1.3821,1.3820,1.3821
USDCAD,20260601,122200,1.3821,1.3821,1.3821,1.3821
USDCAD,20260601,122300,1.3821,1.3821,1.3820,1.3820
USDCAD,20260601,122400,1.3821,1.3821,1.3821,1.3821
USDCAD,20260601,122500,1.3821,1.3821,1.3819,1.3819
USDCAD,20260601,122600,1.3819,1.3819,1.3818,1.3818
USDCAD,20260601,122700,1.3818,1.3818,1.3817,1.3817
USDCAD,20260601,122800,1.3817,1.3818,1.3817,1.3818
USDCAD,20260601,122900,1.3818,1.3818,1.3818,1.3818
USDCAD,20260601,123000,1.3818,1.3818,1.3817,1.3818
USDCAD,20260601,123100,1.3818,1.3818,1.3818,1.3818
USDCAD,20260601,123200,1.3818,1.3819,1.3818,1.3819
USDCAD,20260601,123300,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,123400,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,123500,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,123600,1.3819,1.3820,1.3819,1.3820
USDCAD,20260601,123700,1.3820,1.3820,1.3820,1.3820
USDCAD,20260601,123800,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,123900,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,124000,1.3819,1.3819,1.3819,1.3819
USDCAD,20260601,124100,1.3819,1.3819,1.3818,1.3818
USDCAD,20260601,124200,1.3819,1.3820,1.3819,1.3820
USDCAD,20260601,124300,1.3821,1.3821,1.3820,1.3820
USDCAD,20260601,124400,1.3820,1.3820,1.3820,1.3820
USDCAD,20260601,124500,1.3820,1.3820,1.3820,1.3820
USDCAD,20260601,124600,1.3820,1.3820,1.3820,1.3820
USDCAD,20260601,124700,1.3820,1.3820,1.3820,1.3820
USDCAD,20260601,124800,1.3820,1.3820,1.3820,1.3820
USDCAD,20260601,124900,1.3820,1.3821,1.3820,1.3821
USDCAD,20260601,125000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260601,125100,1.3821,1.3821,1.3821,1.3821
USDCAD,20260601,125200,1.3822,1.3822,1.3822,1.3822
USDCAD,20260601,125300,1.3822,1.3822,1.3821,1.3822
USDCAD,20260601,125400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260601,125500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260601,125600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260601,125700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260601,125800,1.3822,1.3823,1.3822,1.3823
USDCAD,20260601,125900,1.3822,1.3822,1.3822,1.3822
USDCAD,20260601,130000,1.3823,1.3823,1.3822,1.3822
USDCAD,20260601,130100,1.3822,1.3823,1.3822,1.3823
USDCAD,20260601,130200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260601,130300,1.3824,1.3826,1.3824,1.3826
USDCAD,20260601,130400,1.3826,1.3826,1.3826,1.3826
USDCAD,20260601,130500,1.3826,1.3826,1.3826,1.3826
USDCAD,20260601,130600,1.3826,1.3827,1.3826,1.3827
USDCAD,20260601,130700,1.3828,1.3829,1.3828,1.3828
USDCAD,20260601,130800,1.3828,1.3828,1.3827,1.3827
USDCAD,20260601,130900,1.3827,1.3827,1.3827,1.3827
USDCAD,20260601,131000,1.3827,1.3827,1.3826,1.3826
USDCAD,20260601,131100,1.3826,1.3827,1.3826,1.3827
USDCAD,20260601,131200,1.3827,1.3827,1.3827,1.3827
USDCAD,20260601,131300,1.3828,1.3828,1.3826,1.3826
USDCAD,20260601,131400,1.3826,1.3826,1.3826,1.3826
USDCAD,20260601,131500,1.3826,1.3826,1.3825,1.3825
USDCAD,20260601,131600,1.3826,1.3826,1.3825,1.3825
USDCAD,20260601,131700,1.3825,1.3825,1.3825,1.3825
USDCAD,20260601,131800,1.3825,1.3825,1.3825,1.3825
USDCAD,20260601,131900,1.3825,1.3825,1.3825,1.3825
USDCAD,20260601,132000,1.3825,1.3825,1.3825,1.3825
USDCAD,20260601,132100,1.3824,1.3824,1.3824,1.3824
USDCAD,20260601,132200,1.3824,1.3825,1.3824,1.3825
USDCAD,20260601,132300,1.3825,1.3826,1.3825,1.3826
USDCAD,20260601,132400,1.3826,1.3827,1.3826,1.3826
USDCAD,20260601,132500,1.3826,1.3826,1.3826,1.3826
USDCAD,20260601,132600,1.3825,1.3825,1.3825,1.3825
USDCAD,20260601,132700,1.3825,1.3826,1.3825,1.3826
USDCAD,20260601,132800,1.3825,1.3825,1.3824,1.3824
USDCAD,20260601,132900,1.3824,1.3824,1.3824,1.3824
USDCAD,20260601,133000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260601,133100,1.3824,1.3825,1.3824,1.3825
USDCAD,20260601,133200,1.3825,1.3827,1.3825,1.3827
USDCAD,20260601,133300,1.3828,1.3828,1.3828,1.3828
USDCAD,20260601,133400,1.3828,1.3829,1.3828,1.3829
USDCAD,20260601,133500,1.3829,1.3829,1.3829,1.3829
USDCAD,20260601,133600,1.3829,1.3829,1.3828,1.3828
USDCAD,20260601,133700,1.3828,1.3829,1.3828,1.3828
USDCAD,20260601,133800,1.3827,1.3828,1.3827,1.3828
USDCAD,20260601,133900,1.3827,1.3828,1.3827,1.3828
USDCAD,20260601,134000,1.3827,1.3828,1.3827,1.3828
USDCAD,20260601,134100,1.3829,1.3832,1.3829,1.3832
USDCAD,20260601,134200,1.3833,1.3833,1.3832,1.3832
USDCAD,20260601,134300,1.3831,1.3832,1.3830,1.3830
USDCAD,20260601,134400,1.3830,1.3831,1.3829,1.3831
USDCAD,20260601,134500,1.3831,1.3831,1.3831,1.3831
USDCAD,20260601,134600,1.3832,1.3832,1.3831,1.3831
USDCAD,20260601,134700,1.3831,1.3831,1.3830,1.3830
USDCAD,20260601,134800,1.3830,1.3830,1.3830,1.3830
USDCAD,20260601,134900,1.3830,1.3830,1.3829,1.3829
USDCAD,20260601,135000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260601,135100,1.3830,1.3831,1.3830,1.3831
USDCAD,20260601,135200,1.3831,1.3831,1.3831,1.3831
USDCAD,20260601,135300,1.3831,1.3831,1.3831,1.3831
USDCAD,20260601,135400,1.3831,1.3831,1.3831,1.3831
USDCAD,20260601,135500,1.3831,1.3831,1.3831,1.3831
USDCAD,20260601,135600,1.3830,1.3830,1.3830,1.3830
USDCAD,20260601,135700,1.3830,1.3830,1.3829,1.3829
USDCAD,20260601,135800,1.3829,1.3829,1.3828,1.3828
USDCAD,20260601,135900,1.3828,1.3829,1.3828,1.3829
USDCAD,20260601,140000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260601,140100,1.3828,1.3828,1.3827,1.3827
USDCAD,20260601,140200,1.3827,1.3829,1.3827,1.3829
USDCAD,20260601,140300,1.3829,1.3830,1.3829,1.3830
USDCAD,20260601,140400,1.3830,1.3830,1.3828,1.3829
USDCAD,20260601,140500,1.3829,1.3829,1.3828,1.3829
USDCAD,20260601,140600,1.3828,1.3828,1.3827,1.3827
USDCAD,20260601,140700,1.3826,1.3826,1.3826,1.3826
USDCAD,20260601,140800,1.3825,1.3825,1.3825,1.3825
USDCAD,20260601,140900,1.3825,1.3826,1.3825,1.3826
USDCAD,20260601,141000,1.3826,1.3827,1.3826,1.3827
USDCAD,20260601,141100,1.3827,1.3827,1.3827,1.3827
USDCAD,20260601,141200,1.3826,1.3827,1.3826,1.3827
USDCAD,20260601,141300,1.3827,1.3827,1.3827,1.3827
USDCAD,20260601,141400,1.3827,1.3828,1.3827,1.3828
USDCAD,20260601,141500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260601,141600,1.3828,1.3829,1.3828,1.3829
USDCAD,20260601,141700,1.3829,1.3829,1.3827,1.3827
USDCAD,20260601,141800,1.3827,1.3827,1.3827,1.3827
USDCAD,20260601,141900,1.3827,1.3828,1.3827,1.3827
USDCAD,20260601,142000,1.3828,1.3829,1.3828,1.3829
USDCAD,20260601,142100,1.3829,1.3830,1.3829,1.3829
USDCAD,20260601,142200,1.3829,1.3830,1.3829,1.3830
USDCAD,20260601,142300,1.3830,1.3831,1.3830,1.3831
USDCAD,20260601,142400,1.3831,1.3831,1.3831,1.3831
USDCAD,20260601,142500,1.3832,1.3832,1.3831,1.3831
USDCAD,20260601,142600,1.3831,1.3834,1.3831,1.3834
USDCAD,20260601,142700,1.3833,1.3833,1.3833,1.3833
USDCAD,20260601,142800,1.3833,1.3833,1.3833,1.3833
USDCAD,20260601,142900,1.3834,1.3835,1.3834,1.3835
USDCAD,20260601,143000,1.3835,1.3835,1.3834,1.3834
USDCAD,20260601,143100,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,143200,1.3835,1.3836,1.3835,1.3836
USDCAD,20260601,143300,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,143400,1.3834,1.3835,1.3834,1.3834
USDCAD,20260601,143500,1.3833,1.3834,1.3833,1.3834
USDCAD,20260601,143600,1.3833,1.3834,1.3833,1.3833
USDCAD,20260601,143700,1.3832,1.3832,1.3830,1.3830
USDCAD,20260601,143800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260601,143900,1.3831,1.3831,1.3830,1.3830
USDCAD,20260601,144000,1.3830,1.3832,1.3830,1.3831
USDCAD,20260601,144100,1.3830,1.3830,1.3828,1.3829
USDCAD,20260601,144200,1.3830,1.3832,1.3830,1.3832
USDCAD,20260601,144300,1.3832,1.3834,1.3832,1.3834
USDCAD,20260601,144400,1.3833,1.3834,1.3833,1.3833
USDCAD,20260601,144500,1.3833,1.3833,1.3829,1.3829
USDCAD,20260601,144600,1.3829,1.3829,1.3828,1.3829
USDCAD,20260601,144700,1.3828,1.3829,1.3828,1.3828
USDCAD,20260601,144800,1.3828,1.3828,1.3828,1.3828
USDCAD,20260601,144900,1.3828,1.3828,1.3827,1.3827
USDCAD,20260601,145000,1.3828,1.3828,1.3826,1.3826
USDCAD,20260601,145100,1.3825,1.3826,1.3825,1.3826
USDCAD,20260601,145200,1.3826,1.3826,1.3825,1.3825
USDCAD,20260601,145300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260601,145400,1.3824,1.3824,1.3824,1.3824
USDCAD,20260601,145500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260601,145600,1.3824,1.3824,1.3823,1.3823
USDCAD,20260601,145700,1.3823,1.3824,1.3823,1.3824
USDCAD,20260601,145800,1.3823,1.3824,1.3823,1.3824
USDCAD,20260601,145900,1.3823,1.3824,1.3823,1.3824
USDCAD,20260601,150000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260601,150100,1.3825,1.3826,1.3825,1.3826
USDCAD,20260601,150200,1.3826,1.3826,1.3825,1.3825
USDCAD,20260601,150300,1.3826,1.3828,1.3826,1.3828
USDCAD,20260601,150400,1.3827,1.3828,1.3827,1.3827
USDCAD,20260601,150500,1.3827,1.3828,1.3827,1.3828
USDCAD,20260601,150600,1.3829,1.3829,1.3828,1.3828
USDCAD,20260601,150700,1.3829,1.3833,1.3829,1.3833
USDCAD,20260601,150800,1.3833,1.3833,1.3832,1.3833
USDCAD,20260601,150900,1.3833,1.3833,1.3831,1.3831
USDCAD,20260601,151000,1.3831,1.3835,1.3831,1.3835
USDCAD,20260601,151100,1.3836,1.3836,1.3835,1.3835
USDCAD,20260601,151200,1.3836,1.3838,1.3836,1.3838
USDCAD,20260601,151300,1.3837,1.3842,1.3836,1.3842
USDCAD,20260601,151400,1.3841,1.3841,1.3837,1.3839
USDCAD,20260601,151500,1.3840,1.3840,1.3837,1.3837
USDCAD,20260601,151600,1.3837,1.3837,1.3835,1.3836
USDCAD,20260601,151700,1.3835,1.3836,1.3834,1.3836
USDCAD,20260601,151800,1.3835,1.3836,1.3834,1.3836
USDCAD,20260601,151900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,152000,1.3835,1.3837,1.3835,1.3837
USDCAD,20260601,152100,1.3836,1.3838,1.3836,1.3838
USDCAD,20260601,152200,1.3837,1.3839,1.3837,1.3839
USDCAD,20260601,152300,1.3838,1.3841,1.3838,1.3840
USDCAD,20260601,152400,1.3839,1.3840,1.3839,1.3840
USDCAD,20260601,152500,1.3839,1.3839,1.3836,1.3836
USDCAD,20260601,152600,1.3835,1.3835,1.3830,1.3830
USDCAD,20260601,152700,1.3831,1.3832,1.3831,1.3832
USDCAD,20260601,152800,1.3832,1.3832,1.3830,1.3830
USDCAD,20260601,152900,1.3831,1.3833,1.3830,1.3833
USDCAD,20260601,153000,1.3832,1.3833,1.3832,1.3833
USDCAD,20260601,153100,1.3834,1.3838,1.3833,1.3838
USDCAD,20260601,153200,1.3838,1.3838,1.3837,1.3838
USDCAD,20260601,153300,1.3837,1.3837,1.3836,1.3836
USDCAD,20260601,153400,1.3835,1.3836,1.3835,1.3836
USDCAD,20260601,153500,1.3836,1.3837,1.3835,1.3837
USDCAD,20260601,153600,1.3836,1.3836,1.3835,1.3836
USDCAD,20260601,153700,1.3835,1.3838,1.3835,1.3838
USDCAD,20260601,153800,1.3839,1.3839,1.3837,1.3839
USDCAD,20260601,153900,1.3838,1.3838,1.3837,1.3837
USDCAD,20260601,154000,1.3836,1.3836,1.3834,1.3835
USDCAD,20260601,154100,1.3834,1.3836,1.3834,1.3836
USDCAD,20260601,154200,1.3837,1.3838,1.3837,1.3837
USDCAD,20260601,154300,1.3836,1.3837,1.3836,1.3837
USDCAD,20260601,154400,1.3836,1.3840,1.3836,1.3840
USDCAD,20260601,154500,1.3841,1.3843,1.3841,1.3843
USDCAD,20260601,154600,1.3843,1.3844,1.3842,1.3842
USDCAD,20260601,154700,1.3842,1.3842,1.3841,1.3841
USDCAD,20260601,154800,1.3840,1.3841,1.3839,1.3839
USDCAD,20260601,154900,1.3839,1.3840,1.3839,1.3839
USDCAD,20260601,155000,1.3840,1.3840,1.3839,1.3840
USDCAD,20260601,155100,1.3840,1.3841,1.3840,1.3841
USDCAD,20260601,155200,1.3842,1.3846,1.3842,1.3846
USDCAD,20260601,155300,1.3845,1.3845,1.3844,1.3844
USDCAD,20260601,155400,1.3845,1.3845,1.3844,1.3844
USDCAD,20260601,155500,1.3845,1.3845,1.3842,1.3842
USDCAD,20260601,155600,1.3843,1.3845,1.3843,1.3845
USDCAD,20260601,155700,1.3844,1.3844,1.3843,1.3843
USDCAD,20260601,155800,1.3843,1.3843,1.3840,1.3840
USDCAD,20260601,155900,1.3839,1.3840,1.3839,1.3840
USDCAD,20260601,160000,1.3841,1.3841,1.3840,1.3841
USDCAD,20260601,160100,1.3842,1.3844,1.3841,1.3844
USDCAD,20260601,160200,1.3843,1.3843,1.3842,1.3842
USDCAD,20260601,160300,1.3843,1.3844,1.3843,1.3844
USDCAD,20260601,160400,1.3845,1.3845,1.3843,1.3844
USDCAD,20260601,160500,1.3845,1.3847,1.3845,1.3846
USDCAD,20260601,160600,1.3845,1.3845,1.3845,1.3845
USDCAD,20260601,160700,1.3846,1.3846,1.3845,1.3845
USDCAD,20260601,160800,1.3844,1.3845,1.3844,1.3845
USDCAD,20260601,160900,1.3846,1.3847,1.3845,1.3846
USDCAD,20260601,161000,1.3845,1.3846,1.3844,1.3844
USDCAD,20260601,161100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260601,161200,1.3844,1.3845,1.3842,1.3842
USDCAD,20260601,161300,1.3843,1.3843,1.3843,1.3843
USDCAD,20260601,161400,1.3843,1.3845,1.3843,1.3844
USDCAD,20260601,161500,1.3844,1.3844,1.3842,1.3842
USDCAD,20260601,161600,1.3841,1.3843,1.3841,1.3843
USDCAD,20260601,161700,1.3843,1.3843,1.3839,1.3841
USDCAD,20260601,161800,1.3842,1.3842,1.3841,1.3842
USDCAD,20260601,161900,1.3841,1.3842,1.3840,1.3841
USDCAD,20260601,162000,1.3840,1.3840,1.3839,1.3840
USDCAD,20260601,162100,1.3840,1.3841,1.3840,1.3841
USDCAD,20260601,162200,1.3842,1.3842,1.3841,1.3841
USDCAD,20260601,162300,1.3841,1.3841,1.3840,1.3841
USDCAD,20260601,162400,1.3841,1.3841,1.3841,1.3841
USDCAD,20260601,162500,1.3841,1.3842,1.3841,1.3841
USDCAD,20260601,162600,1.3842,1.3843,1.3842,1.3843
USDCAD,20260601,162700,1.3842,1.3843,1.3842,1.3842
USDCAD,20260601,162800,1.3842,1.3842,1.3842,1.3842
USDCAD,20260601,162900,1.3842,1.3842,1.3841,1.3841
USDCAD,20260601,163000,1.3841,1.3842,1.3841,1.3841
USDCAD,20260601,163100,1.3841,1.3841,1.3841,1.3841
USDCAD,20260601,163200,1.3842,1.3844,1.3842,1.3844
USDCAD,20260601,163300,1.3844,1.3845,1.3843,1.3844
USDCAD,20260601,163400,1.3844,1.3844,1.3843,1.3843
USDCAD,20260601,163500,1.3843,1.3844,1.3843,1.3844
USDCAD,20260601,163600,1.3844,1.3844,1.3842,1.3842
USDCAD,20260601,163700,1.3842,1.3843,1.3842,1.3842
USDCAD,20260601,163800,1.3842,1.3842,1.3842,1.3842
USDCAD,20260601,163900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260601,164000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260601,164100,1.3841,1.3841,1.3839,1.3839
USDCAD,20260601,164200,1.3839,1.3840,1.3839,1.3840
USDCAD,20260601,164300,1.3839,1.3840,1.3839,1.3840
USDCAD,20260601,164400,1.3840,1.3842,1.3840,1.3842
USDCAD,20260601,164500,1.3842,1.3842,1.3841,1.3841
USDCAD,20260601,164600,1.3841,1.3841,1.3840,1.3840
USDCAD,20260601,164700,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,164800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,164900,1.3841,1.3842,1.3841,1.3842
USDCAD,20260601,165000,1.3842,1.3844,1.3842,1.3844
USDCAD,20260601,165100,1.3843,1.3845,1.3843,1.3845
USDCAD,20260601,165200,1.3844,1.3845,1.3844,1.3844
USDCAD,20260601,165300,1.3844,1.3845,1.3844,1.3844
USDCAD,20260601,165400,1.3845,1.3845,1.3841,1.3841
USDCAD,20260601,165500,1.3841,1.3841,1.3841,1.3841
USDCAD,20260601,165600,1.3841,1.3842,1.3841,1.3842
USDCAD,20260601,165700,1.3841,1.3841,1.3840,1.3841
USDCAD,20260601,165800,1.3841,1.3843,1.3840,1.3840
USDCAD,20260601,165900,1.3840,1.3840,1.3839,1.3839
USDCAD,20260601,170000,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,170100,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,170200,1.3839,1.3840,1.3839,1.3840
USDCAD,20260601,170300,1.3839,1.3840,1.3838,1.3838
USDCAD,20260601,170400,1.3837,1.3839,1.3837,1.3839
USDCAD,20260601,170500,1.3838,1.3838,1.3835,1.3835
USDCAD,20260601,170600,1.3836,1.3837,1.3835,1.3835
USDCAD,20260601,170700,1.3836,1.3836,1.3835,1.3835
USDCAD,20260601,170800,1.3836,1.3838,1.3836,1.3838
USDCAD,20260601,170900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,171000,1.3837,1.3837,1.3836,1.3836
USDCAD,20260601,171100,1.3835,1.3836,1.3835,1.3836
USDCAD,20260601,171200,1.3835,1.3836,1.3835,1.3835
USDCAD,20260601,171300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,171400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,171500,1.3836,1.3836,1.3834,1.3835
USDCAD,20260601,171600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,171700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260601,171800,1.3834,1.3834,1.3833,1.3834
USDCAD,20260601,171900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,172000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,172100,1.3835,1.3835,1.3833,1.3833
USDCAD,20260601,172200,1.3832,1.3832,1.3832,1.3832
USDCAD,20260601,172300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260601,172400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260601,172500,1.3832,1.3832,1.3831,1.3832
USDCAD,20260601,172600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260601,172700,1.3832,1.3833,1.3832,1.3833
USDCAD,20260601,172800,1.3833,1.3833,1.3832,1.3832
USDCAD,20260601,172900,1.3832,1.3832,1.3830,1.3830
USDCAD,20260601,173000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260601,173100,1.3828,1.3828,1.3826,1.3828
USDCAD,20260601,173200,1.3827,1.3827,1.3825,1.3827
USDCAD,20260601,173300,1.3827,1.3827,1.3827,1.3827
USDCAD,20260601,173400,1.3828,1.3828,1.3827,1.3827
USDCAD,20260601,173500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260601,173600,1.3829,1.3831,1.3829,1.3830
USDCAD,20260601,173700,1.3831,1.3831,1.3830,1.3830
USDCAD,20260601,173800,1.3831,1.3832,1.3831,1.3832
USDCAD,20260601,173900,1.3831,1.3832,1.3831,1.3831
USDCAD,20260601,174000,1.3831,1.3831,1.3831,1.3831
USDCAD,20260601,174100,1.3831,1.3831,1.3831,1.3831
USDCAD,20260601,174200,1.3831,1.3833,1.3831,1.3833
USDCAD,20260601,174300,1.3833,1.3834,1.3833,1.3834
USDCAD,20260601,174400,1.3834,1.3835,1.3834,1.3835
USDCAD,20260601,174500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,174600,1.3835,1.3835,1.3834,1.3834
USDCAD,20260601,174700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260601,174800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260601,174900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,175000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,175100,1.3835,1.3837,1.3835,1.3837
USDCAD,20260601,175200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,175300,1.3838,1.3838,1.3838,1.3838
USDCAD,20260601,175400,1.3838,1.3838,1.3837,1.3837
USDCAD,20260601,175500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,175600,1.3838,1.3838,1.3836,1.3837
USDCAD,20260601,175700,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,175800,1.3835,1.3835,1.3834,1.3835
USDCAD,20260601,175900,1.3835,1.3837,1.3835,1.3837
USDCAD,20260601,180000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,180100,1.3836,1.3836,1.3834,1.3835
USDCAD,20260601,180200,1.3835,1.3836,1.3835,1.3836
USDCAD,20260601,180300,1.3835,1.3837,1.3835,1.3837
USDCAD,20260601,180400,1.3837,1.3838,1.3837,1.3837
USDCAD,20260601,180500,1.3837,1.3838,1.3837,1.3838
USDCAD,20260601,180600,1.3838,1.3838,1.3837,1.3837
USDCAD,20260601,180700,1.3838,1.3838,1.3837,1.3838
USDCAD,20260601,180800,1.3838,1.3839,1.3838,1.3838
USDCAD,20260601,180900,1.3838,1.3839,1.3838,1.3839
USDCAD,20260601,181000,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,181100,1.3839,1.3840,1.3839,1.3839
USDCAD,20260601,181200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,181300,1.3838,1.3839,1.3838,1.3839
USDCAD,20260601,181400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,181500,1.3839,1.3839,1.3838,1.3838
USDCAD,20260601,181600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,181700,1.3839,1.3840,1.3839,1.3840
USDCAD,20260601,181800,1.3840,1.3841,1.3840,1.3841
USDCAD,20260601,181900,1.3841,1.3841,1.3841,1.3841
USDCAD,20260601,182000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260601,182100,1.3841,1.3841,1.3837,1.3837
USDCAD,20260601,182200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260601,182300,1.3838,1.3838,1.3837,1.3837
USDCAD,20260601,182400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,182500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,182600,1.3837,1.3837,1.3836,1.3836
USDCAD,20260601,182700,1.3836,1.3836,1.3835,1.3835
USDCAD,20260601,182800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,182900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,183000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,183100,1.3834,1.3835,1.3834,1.3835
USDCAD,20260601,183200,1.3836,1.3836,1.3835,1.3835
USDCAD,20260601,183300,1.3836,1.3836,1.3835,1.3836
USDCAD,20260601,183400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,183500,1.3836,1.3836,1.3835,1.3835
USDCAD,20260601,183600,1.3835,1.3835,1.3834,1.3834
USDCAD,20260601,183700,1.3834,1.3834,1.3833,1.3833
USDCAD,20260601,183800,1.3833,1.3833,1.3832,1.3832
USDCAD,20260601,183900,1.3833,1.3833,1.3833,1.3833
USDCAD,20260601,184000,1.3833,1.3833,1.3832,1.3832
USDCAD,20260601,184100,1.3833,1.3834,1.3833,1.3834
USDCAD,20260601,184200,1.3834,1.3835,1.3834,1.3834
USDCAD,20260601,184300,1.3833,1.3834,1.3833,1.3834
USDCAD,20260601,184400,1.3834,1.3834,1.3833,1.3833
USDCAD,20260601,184500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260601,184600,1.3833,1.3834,1.3833,1.3834
USDCAD,20260601,184700,1.3834,1.3834,1.3833,1.3833
USDCAD,20260601,184800,1.3833,1.3833,1.3833,1.3833
USDCAD,20260601,184900,1.3832,1.3832,1.3831,1.3831
USDCAD,20260601,185000,1.3831,1.3831,1.3831,1.3831
USDCAD,20260601,185100,1.3830,1.3830,1.3829,1.3829
USDCAD,20260601,185200,1.3828,1.3829,1.3828,1.3829
USDCAD,20260601,185300,1.3829,1.3829,1.3826,1.3827
USDCAD,20260601,185400,1.3827,1.3827,1.3826,1.3826
USDCAD,20260601,185500,1.3827,1.3828,1.3827,1.3827
USDCAD,20260601,185600,1.3827,1.3827,1.3827,1.3827
USDCAD,20260601,185700,1.3827,1.3828,1.3827,1.3827
USDCAD,20260601,185800,1.3827,1.3827,1.3827,1.3827
USDCAD,20260601,185900,1.3827,1.3827,1.3826,1.3826
USDCAD,20260601,190000,1.3826,1.3827,1.3826,1.3826
USDCAD,20260601,190100,1.3826,1.3826,1.3826,1.3826
USDCAD,20260601,190200,1.3827,1.3827,1.3827,1.3827
USDCAD,20260601,190300,1.3827,1.3827,1.3826,1.3826
USDCAD,20260601,190400,1.3827,1.3828,1.3827,1.3828
USDCAD,20260601,190500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260601,190600,1.3828,1.3828,1.3828,1.3828
USDCAD,20260601,190700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260601,190800,1.3828,1.3829,1.3828,1.3829
USDCAD,20260601,190900,1.3829,1.3829,1.3829,1.3829
USDCAD,20260601,191000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260601,191100,1.3829,1.3829,1.3829,1.3829
USDCAD,20260601,191200,1.3829,1.3829,1.3829,1.3829
USDCAD,20260601,191300,1.3829,1.3829,1.3829,1.3829
USDCAD,20260601,191400,1.3829,1.3830,1.3829,1.3830
USDCAD,20260601,191500,1.3830,1.3830,1.3830,1.3830
USDCAD,20260601,191600,1.3830,1.3830,1.3830,1.3830
USDCAD,20260601,191700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260601,191800,1.3830,1.3831,1.3830,1.3831
USDCAD,20260601,191900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260601,192000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260601,192100,1.3829,1.3829,1.3828,1.3828
USDCAD,20260601,192200,1.3828,1.3828,1.3828,1.3828
USDCAD,20260601,192300,1.3827,1.3827,1.3826,1.3826
USDCAD,20260601,192400,1.3826,1.3827,1.3826,1.3827
USDCAD,20260601,192500,1.3826,1.3827,1.3826,1.3827
USDCAD,20260601,192600,1.3827,1.3827,1.3826,1.3827
USDCAD,20260601,192700,1.3826,1.3826,1.3826,1.3826
USDCAD,20260601,192800,1.3826,1.3827,1.3826,1.3827
USDCAD,20260601,192900,1.3828,1.3829,1.3828,1.3829
USDCAD,20260601,193000,1.3829,1.3830,1.3827,1.3827
USDCAD,20260601,193100,1.3826,1.3829,1.3826,1.3828
USDCAD,20260601,193200,1.3828,1.3828,1.3828,1.3828
USDCAD,20260601,193300,1.3828,1.3828,1.3827,1.3827
USDCAD,20260601,193400,1.3827,1.3828,1.3827,1.3828
USDCAD,20260601,193500,1.3828,1.3829,1.3828,1.3829
USDCAD,20260601,193600,1.3829,1.3829,1.3829,1.3829
USDCAD,20260601,193700,1.3829,1.3829,1.3829,1.3829
USDCAD,20260601,193800,1.3829,1.3829,1.3829,1.3829
USDCAD,20260601,193900,1.3829,1.3829,1.3829,1.3829
USDCAD,20260601,194000,1.3829,1.3830,1.3829,1.3830
USDCAD,20260601,194100,1.3830,1.3830,1.3829,1.3829
USDCAD,20260601,194200,1.3829,1.3829,1.3829,1.3829
USDCAD,20260601,194300,1.3829,1.3829,1.3829,1.3829
USDCAD,20260601,194400,1.3829,1.3829,1.3826,1.3828
USDCAD,20260601,194500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260601,194600,1.3827,1.3827,1.3827,1.3827
USDCAD,20260601,194700,1.3827,1.3828,1.3827,1.3828
USDCAD,20260601,194800,1.3827,1.3828,1.3827,1.3828
USDCAD,20260601,194900,1.3828,1.3828,1.3828,1.3828
USDCAD,20260601,195000,1.3828,1.3829,1.3828,1.3829
USDCAD,20260601,195100,1.3830,1.3830,1.3828,1.3828
USDCAD,20260601,195200,1.3828,1.3828,1.3828,1.3828
USDCAD,20260601,195300,1.3828,1.3828,1.3828,1.3828
USDCAD,20260601,195400,1.3828,1.3829,1.3828,1.3829
USDCAD,20260601,195500,1.3829,1.3830,1.3829,1.3830
USDCAD,20260601,195600,1.3830,1.3830,1.3829,1.3829
USDCAD,20260601,195700,1.3829,1.3829,1.3829,1.3829
USDCAD,20260601,195800,1.3829,1.3829,1.3829,1.3829
USDCAD,20260601,195900,1.3829,1.3829,1.3829,1.3829
USDCAD,20260601,200000,1.3829,1.3830,1.3829,1.3830
USDCAD,20260601,200100,1.3830,1.3830,1.3830,1.3830
USDCAD,20260601,200200,1.3830,1.3830,1.3830,1.3830
USDCAD,20260601,200300,1.3830,1.3830,1.3830,1.3830
USDCAD,20260601,200400,1.3830,1.3830,1.3830,1.3830
USDCAD,20260601,200500,1.3831,1.3831,1.3831,1.3831
USDCAD,20260601,200600,1.3831,1.3831,1.3831,1.3831
USDCAD,20260601,200700,1.3831,1.3831,1.3831,1.3831
USDCAD,20260601,200800,1.3831,1.3832,1.3831,1.3832
USDCAD,20260601,200900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260601,201000,1.3832,1.3832,1.3832,1.3832
USDCAD,20260601,201100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260601,201200,1.3832,1.3832,1.3832,1.3832
USDCAD,20260601,201300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260601,201400,1.3832,1.3833,1.3832,1.3833
USDCAD,20260601,201500,1.3832,1.3832,1.3831,1.3831
USDCAD,20260601,201600,1.3831,1.3832,1.3831,1.3832
USDCAD,20260601,201700,1.3832,1.3832,1.3832,1.3832
USDCAD,20260601,201800,1.3831,1.3832,1.3831,1.3832
USDCAD,20260601,201900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260601,202000,1.3832,1.3832,1.3832,1.3832
USDCAD,20260601,202100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260601,202200,1.3832,1.3833,1.3832,1.3833
USDCAD,20260601,202300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260601,202400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260601,202500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260601,202600,1.3833,1.3833,1.3832,1.3832
USDCAD,20260601,202700,1.3833,1.3833,1.3833,1.3833
USDCAD,20260601,202800,1.3833,1.3833,1.3833,1.3833
USDCAD,20260601,202900,1.3833,1.3834,1.3833,1.3834
USDCAD,20260601,203000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260601,203100,1.3834,1.3834,1.3834,1.3834
USDCAD,20260601,203200,1.3834,1.3835,1.3834,1.3835
USDCAD,20260601,203300,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,203400,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,203500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,203600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,203700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,203800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,203900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,204000,1.3836,1.3836,1.3835,1.3836
USDCAD,20260601,204100,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,204200,1.3836,1.3836,1.3835,1.3836
USDCAD,20260601,204300,1.3836,1.3836,1.3835,1.3835
USDCAD,20260601,204400,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,204500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,204600,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,204700,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,204800,1.3836,1.3837,1.3836,1.3837
USDCAD,20260601,204900,1.3837,1.3837,1.3836,1.3836
USDCAD,20260601,205000,1.3836,1.3838,1.3836,1.3838
USDCAD,20260601,205100,1.3838,1.3838,1.3837,1.3837
USDCAD,20260601,205200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,205300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,205400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,205500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,205600,1.3838,1.3838,1.3838,1.3838
USDCAD,20260601,205700,1.3838,1.3838,1.3838,1.3838
USDCAD,20260601,205800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260601,205900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260601,210000,1.3838,1.3839,1.3838,1.3839
USDCAD,20260601,210100,1.3839,1.3841,1.3839,1.3841
USDCAD,20260601,210200,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,210300,1.3840,1.3840,1.3839,1.3839
USDCAD,20260601,210400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,210500,1.3839,1.3840,1.3839,1.3840
USDCAD,20260601,210600,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,210700,1.3840,1.3840,1.3839,1.3839
USDCAD,20260601,210800,1.3840,1.3841,1.3840,1.3840
USDCAD,20260601,210900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,211000,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,211100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,211200,1.3840,1.3840,1.3839,1.3839
USDCAD,20260601,211300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,211400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,211500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,211600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,211700,1.3839,1.3840,1.3839,1.3840
USDCAD,20260601,211800,1.3840,1.3840,1.3839,1.3839
USDCAD,20260601,211900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260601,212000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260601,212100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260601,212200,1.3838,1.3838,1.3837,1.3837
USDCAD,20260601,212300,1.3837,1.3838,1.3837,1.3838
USDCAD,20260601,212400,1.3838,1.3838,1.3838,1.3838
USDCAD,20260601,212500,1.3838,1.3838,1.3838,1.3838
USDCAD,20260601,212600,1.3838,1.3839,1.3838,1.3839
USDCAD,20260601,212700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,212800,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,212900,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,213000,1.3839,1.3839,1.3838,1.3838
USDCAD,20260601,213100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260601,213200,1.3838,1.3838,1.3837,1.3837
USDCAD,20260601,213300,1.3837,1.3837,1.3836,1.3837
USDCAD,20260601,213400,1.3836,1.3837,1.3836,1.3837
USDCAD,20260601,213500,1.3837,1.3837,1.3836,1.3836
USDCAD,20260601,213600,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,213700,1.3837,1.3837,1.3836,1.3836
USDCAD,20260601,213800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,213900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,214000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,214100,1.3836,1.3837,1.3836,1.3837
USDCAD,20260601,214200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,214300,1.3837,1.3837,1.3836,1.3836
USDCAD,20260601,214400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,214500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,214600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,214700,1.3837,1.3837,1.3835,1.3835
USDCAD,20260601,214800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,214900,1.3835,1.3835,1.3834,1.3834
USDCAD,20260601,215000,1.3833,1.3834,1.3833,1.3834
USDCAD,20260601,215100,1.3834,1.3834,1.3834,1.3834
USDCAD,20260601,215200,1.3834,1.3834,1.3834,1.3834
USDCAD,20260601,215300,1.3834,1.3835,1.3834,1.3835
USDCAD,20260601,215400,1.3835,1.3836,1.3835,1.3836
USDCAD,20260601,215500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,215600,1.3837,1.3837,1.3836,1.3836
USDCAD,20260601,215700,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,215800,1.3838,1.3838,1.3837,1.3838
USDCAD,20260601,215900,1.3837,1.3837,1.3836,1.3836
USDCAD,20260601,220000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,220100,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,220200,1.3836,1.3836,1.3835,1.3836
USDCAD,20260601,220300,1.3836,1.3836,1.3835,1.3835
USDCAD,20260601,220400,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,220500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,220600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260601,220700,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,220800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,220900,1.3835,1.3836,1.3835,1.3836
USDCAD,20260601,221000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,221100,1.3837,1.3838,1.3837,1.3838
USDCAD,20260601,221200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260601,221300,1.3838,1.3838,1.3837,1.3837
USDCAD,20260601,221400,1.3837,1.3837,1.3836,1.3837
USDCAD,20260601,221500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,221600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,221700,1.3838,1.3838,1.3838,1.3838
USDCAD,20260601,221800,1.3838,1.3839,1.3838,1.3839
USDCAD,20260601,221900,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,222000,1.3839,1.3840,1.3839,1.3840
USDCAD,20260601,222100,1.3840,1.3840,1.3839,1.3839
USDCAD,20260601,222200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,222300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,222400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,222500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,222600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,222700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,222800,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,222900,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,223000,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,223100,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,223200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,223300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,223400,1.3839,1.3839,1.3837,1.3837
USDCAD,20260601,223500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,223600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,223700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,223800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,223900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,224000,1.3837,1.3837,1.3836,1.3836
USDCAD,20260601,224100,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,224200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,224300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,224400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,224500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260601,224600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,224700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,224800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,224900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260601,225000,1.3837,1.3838,1.3837,1.3838
USDCAD,20260601,225100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260601,225200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260601,225300,1.3838,1.3839,1.3838,1.3839
USDCAD,20260601,225400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,225500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,225600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,225700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,225800,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,225900,1.3839,1.3840,1.3839,1.3840
USDCAD,20260601,230000,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,230100,1.3838,1.3839,1.3838,1.3839
USDCAD,20260601,230200,1.3841,1.3841,1.3840,1.3840
USDCAD,20260601,230300,1.3841,1.3841,1.3841,1.3841
USDCAD,20260601,230400,1.3841,1.3841,1.3841,1.3841
USDCAD,20260601,230500,1.3841,1.3841,1.3841,1.3841
USDCAD,20260601,230600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260601,230700,1.3843,1.3843,1.3842,1.3842
USDCAD,20260601,230800,1.3842,1.3842,1.3842,1.3842
USDCAD,20260601,230900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260601,231000,1.3842,1.3842,1.3842,1.3842
USDCAD,20260601,231100,1.3842,1.3842,1.3842,1.3842
USDCAD,20260601,231200,1.3842,1.3842,1.3842,1.3842
USDCAD,20260601,231300,1.3842,1.3842,1.3842,1.3842
USDCAD,20260601,231400,1.3842,1.3842,1.3842,1.3842
USDCAD,20260601,231500,1.3842,1.3842,1.3842,1.3842
USDCAD,20260601,231600,1.3842,1.3842,1.3841,1.3841
USDCAD,20260601,231700,1.3841,1.3841,1.3841,1.3841
USDCAD,20260601,231800,1.3841,1.3841,1.3841,1.3841
USDCAD,20260601,231900,1.3841,1.3841,1.3840,1.3840
USDCAD,20260601,232000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260601,232100,1.3841,1.3841,1.3841,1.3841
USDCAD,20260601,232200,1.3841,1.3841,1.3840,1.3840
USDCAD,20260601,232300,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,232400,1.3841,1.3841,1.3841,1.3841
USDCAD,20260601,232500,1.3841,1.3841,1.3840,1.3841
USDCAD,20260601,232600,1.3841,1.3841,1.3841,1.3841
USDCAD,20260601,232700,1.3841,1.3841,1.3841,1.3841
USDCAD,20260601,232800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,232900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,233000,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,233100,1.3841,1.3841,1.3841,1.3841
USDCAD,20260601,233200,1.3841,1.3841,1.3840,1.3840
USDCAD,20260601,233300,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,233400,1.3840,1.3840,1.3839,1.3840
USDCAD,20260601,233500,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,233600,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,233700,1.3840,1.3842,1.3840,1.3842
USDCAD,20260601,233800,1.3842,1.3842,1.3842,1.3842
USDCAD,20260601,233900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260601,234000,1.3842,1.3842,1.3840,1.3840
USDCAD,20260601,234100,1.3839,1.3839,1.3839,1.3839
USDCAD,20260601,234200,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,234300,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,234400,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,234500,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,234600,1.3840,1.3840,1.3839,1.3839
USDCAD,20260601,234700,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,234800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,234900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,235000,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,235100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,235200,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,235300,1.3840,1.3840,1.3840,1.3840
USDCAD,20260601,235400,1.3840,1.3840,1.3838,1.3838
USDCAD,20260601,235500,1.3838,1.3838,1.3837,1.3838
USDCAD,20260601,235600,1.3837,1.3837,1.3834,1.3834
USDCAD,20260601,235700,1.3833,1.3833,1.3832,1.3832
USDCAD,20260601,235800,1.3832,1.3832,1.3831,1.3831
USDCAD,20260601,235900,1.3831,1.3834,1.3831,1.3834
USDCAD,20260602,000000,1.3834,1.3834,1.3833,1.3833
EURCAD,20260601,000100,1.6083,1.6083,1.6081,1.6081
EURCAD,20260601,000200,1.6080,1.6080,1.6079,1.6080
EURCAD,20260601,000300,1.6079,1.6079,1.6077,1.6077
EURCAD,20260601,000400,1.6076,1.6076,1.6074,1.6075
EURCAD,20260601,000500,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,000600,1.6077,1.6077,1.6076,1.6076
EURCAD,20260601,000700,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,000800,1.6076,1.6077,1.6076,1.6077
EURCAD,20260601,000900,1.6079,1.6080,1.6079,1.6080
EURCAD,20260601,001000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,001100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,001200,1.6080,1.6080,1.6079,1.6079
EURCAD,20260601,001300,1.6078,1.6079,1.6077,1.6079
EURCAD,20260601,001400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,001500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,001600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,001700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,001800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,001900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,002000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,002100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,002200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,002300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,002400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,002500,1.6078,1.6078,1.6077,1.6077
EURCAD,20260601,002600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,002700,1.6078,1.6078,1.6077,1.6077
EURCAD,20260601,002800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,002900,1.6077,1.6078,1.6077,1.6077
EURCAD,20260601,003000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,003100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,003200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,003300,1.6076,1.6076,1.6075,1.6075
EURCAD,20260601,003400,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,003500,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,003600,1.6076,1.6077,1.6076,1.6077
EURCAD,20260601,003700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,003800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,003900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,004000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,004100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,004200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,004300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,004400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,004500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,004600,1.6077,1.6077,1.6076,1.6076
EURCAD,20260601,004700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,004800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,004900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,005000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,005100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,005200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,005300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,005400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,005500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,005600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,005700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,005800,1.6077,1.6077,1.6075,1.6075
EURCAD,20260601,005900,1.6076,1.6076,1.6075,1.6075
EURCAD,20260601,010000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,010100,1.6075,1.6076,1.6075,1.6076
EURCAD,20260601,010200,1.6075,1.6076,1.6075,1.6076
EURCAD,20260601,010300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,010400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,010500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,010600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,010700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,010800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,010900,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,011000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,011100,1.6076,1.6076,1.6075,1.6075
EURCAD,20260601,011200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,011300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,011400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,011500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260601,011600,1.6074,1.6075,1.6074,1.6075
EURCAD,20260601,011700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,011800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,011900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,012000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,012100,1.6075,1.6075,1.6074,1.6074
EURCAD,20260601,012200,1.6074,1.6074,1.6074,1.6074
EURCAD,20260601,012300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,012400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,012500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,012600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,012700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,012800,1.6075,1.6076,1.6075,1.6076
EURCAD,20260601,012900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,013000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,013100,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,013200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,013300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,013400,1.6076,1.6076,1.6075,1.6075
EURCAD,20260601,013500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,013600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,013700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,013800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,013900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,014000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,014100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,014200,1.6074,1.6074,1.6074,1.6074
EURCAD,20260601,014300,1.6074,1.6074,1.6074,1.6074
EURCAD,20260601,014400,1.6074,1.6074,1.6074,1.6074
EURCAD,20260601,014500,1.6074,1.6074,1.6073,1.6073
EURCAD,20260601,014600,1.6072,1.6072,1.6063,1.6063
EURCAD,20260601,014700,1.6064,1.6066,1.6064,1.6065
EURCAD,20260601,014800,1.6066,1.6066,1.6065,1.6066
EURCAD,20260601,014900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260601,015000,1.6067,1.6067,1.6066,1.6066
EURCAD,20260601,015100,1.6066,1.6067,1.6066,1.6067
EURCAD,20260601,015200,1.6067,1.6068,1.6067,1.6068
EURCAD,20260601,015300,1.6069,1.6069,1.6068,1.6068
EURCAD,20260601,015400,1.6068,1.6068,1.6067,1.6067
EURCAD,20260601,015500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260601,015600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260601,015700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260601,015800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260601,015900,1.6068,1.6068,1.6067,1.6067
EURCAD,20260601,020000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260601,020100,1.6068,1.6069,1.6068,1.6069
EURCAD,20260601,020200,1.6070,1.6072,1.6070,1.6072
EURCAD,20260601,020300,1.6073,1.6073,1.6072,1.6072
EURCAD,20260601,020400,1.6072,1.6073,1.6072,1.6073
EURCAD,20260601,020500,1.6072,1.6073,1.6072,1.6073
EURCAD,20260601,020600,1.6074,1.6076,1.6074,1.6076
EURCAD,20260601,020700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,020800,1.6077,1.6077,1.6075,1.6075
EURCAD,20260601,020900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,021000,1.6076,1.6076,1.6075,1.6075
EURCAD,20260601,021100,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,021200,1.6075,1.6075,1.6074,1.6074
EURCAD,20260601,021300,1.6074,1.6074,1.6074,1.6074
EURCAD,20260601,021400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260601,021500,1.6073,1.6077,1.6073,1.6077
EURCAD,20260601,021600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,021700,1.6076,1.6076,1.6075,1.6076
EURCAD,20260601,021800,1.6075,1.6076,1.6075,1.6076
EURCAD,20260601,021900,1.6075,1.6075,1.6074,1.6074
EURCAD,20260601,022000,1.6075,1.6076,1.6075,1.6076
EURCAD,20260601,022100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,022200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,022300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,022400,1.6076,1.6076,1.6075,1.6075
EURCAD,20260601,022500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,022600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,022700,1.6074,1.6075,1.6074,1.6075
EURCAD,20260601,022800,1.6075,1.6075,1.6074,1.6074
EURCAD,20260601,022900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,023000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,023100,1.6075,1.6076,1.6075,1.6075
EURCAD,20260601,023200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,023300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,023400,1.6076,1.6076,1.6075,1.6076
EURCAD,20260601,023500,1.6076,1.6076,1.6075,1.6075
EURCAD,20260601,023600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,023700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,023800,1.6075,1.6076,1.6075,1.6076
EURCAD,20260601,023900,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,024000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,024100,1.6075,1.6076,1.6075,1.6076
EURCAD,20260601,024200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,024300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,024400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,024500,1.6077,1.6077,1.6076,1.6076
EURCAD,20260601,024600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,024700,1.6077,1.6077,1.6076,1.6076
EURCAD,20260601,024800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,024900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,025000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,025100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,025200,1.6075,1.6076,1.6075,1.6076
EURCAD,20260601,025300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,025400,1.6075,1.6075,1.6074,1.6074
EURCAD,20260601,025500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260601,025600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,025700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,025800,1.6076,1.6076,1.6075,1.6075
EURCAD,20260601,025900,1.6075,1.6076,1.6075,1.6075
EURCAD,20260601,030000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,030100,1.6077,1.6077,1.6075,1.6075
EURCAD,20260601,030200,1.6074,1.6075,1.6074,1.6075
EURCAD,20260601,030300,1.6076,1.6077,1.6076,1.6077
EURCAD,20260601,030400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,030500,1.6078,1.6079,1.6078,1.6079
EURCAD,20260601,030600,1.6080,1.6080,1.6079,1.6079
EURCAD,20260601,030700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,030800,1.6078,1.6078,1.6077,1.6077
EURCAD,20260601,030900,1.6077,1.6078,1.6077,1.6078
EURCAD,20260601,031000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,031100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,031200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,031300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,031400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,031500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,031600,1.6077,1.6077,1.6076,1.6076
EURCAD,20260601,031700,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,031800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,031900,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,032000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,032100,1.6076,1.6076,1.6075,1.6076
EURCAD,20260601,032200,1.6077,1.6077,1.6076,1.6076
EURCAD,20260601,032300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,032400,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,032500,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,032600,1.6076,1.6076,1.6075,1.6075
EURCAD,20260601,032700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,032800,1.6075,1.6075,1.6074,1.6074
EURCAD,20260601,032900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,033000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,033100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,033200,1.6074,1.6074,1.6074,1.6074
EURCAD,20260601,033300,1.6074,1.6075,1.6074,1.6075
EURCAD,20260601,033400,1.6074,1.6075,1.6074,1.6075
EURCAD,20260601,033500,1.6075,1.6075,1.6074,1.6074
EURCAD,20260601,033600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,033700,1.6075,1.6075,1.6074,1.6075
EURCAD,20260601,033800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,033900,1.6074,1.6074,1.6073,1.6073
EURCAD,20260601,034000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260601,034100,1.6074,1.6074,1.6073,1.6073
EURCAD,20260601,034200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260601,034300,1.6072,1.6073,1.6072,1.6073
EURCAD,20260601,034400,1.6074,1.6075,1.6074,1.6075
EURCAD,20260601,034500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,034600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,034700,1.6074,1.6074,1.6073,1.6073
EURCAD,20260601,034800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260601,034900,1.6073,1.6073,1.6072,1.6072
EURCAD,20260601,035000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260601,035100,1.6073,1.6073,1.6073,1.6073
EURCAD,20260601,035200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260601,035300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260601,035400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260601,035500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260601,035600,1.6073,1.6073,1.6073,1.6073
EURCAD,20260601,035700,1.6073,1.6074,1.6073,1.6074
EURCAD,20260601,035800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,035900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,040000,1.6075,1.6077,1.6075,1.6077
EURCAD,20260601,040100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,040200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,040300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,040400,1.6075,1.6076,1.6075,1.6076
EURCAD,20260601,040500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,040600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,040700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,040800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,040900,1.6073,1.6073,1.6073,1.6073
EURCAD,20260601,041000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260601,041100,1.6073,1.6075,1.6073,1.6075
EURCAD,20260601,041200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,041300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,041400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,041500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,041600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,041700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,041800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,041900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,042000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,042100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,042200,1.6075,1.6076,1.6075,1.6076
EURCAD,20260601,042300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,042400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,042500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,042600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,042700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,042800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,042900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,043000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,043100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,043200,1.6077,1.6078,1.6077,1.6077
EURCAD,20260601,043300,1.6077,1.6078,1.6077,1.6078
EURCAD,20260601,043400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,043500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,043600,1.6078,1.6078,1.6077,1.6077
EURCAD,20260601,043700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,043800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,043900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,044000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,044100,1.6078,1.6078,1.6077,1.6077
EURCAD,20260601,044200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,044300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,044400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,044500,1.6077,1.6079,1.6077,1.6079
EURCAD,20260601,044600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,044700,1.6078,1.6079,1.6078,1.6079
EURCAD,20260601,044800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,044900,1.6079,1.6080,1.6079,1.6080
EURCAD,20260601,045000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,045100,1.6079,1.6079,1.6078,1.6079
EURCAD,20260601,045200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,045300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,045400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,045500,1.6080,1.6080,1.6079,1.6079
EURCAD,20260601,045600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,045700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,045800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,045900,1.6079,1.6079,1.6078,1.6079
EURCAD,20260601,050000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,050100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,050200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,050300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,050400,1.6080,1.6081,1.6080,1.6081
EURCAD,20260601,050500,1.6080,1.6081,1.6080,1.6081
EURCAD,20260601,050600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,050700,1.6081,1.6081,1.6079,1.6079
EURCAD,20260601,050800,1.6080,1.6080,1.6079,1.6079
EURCAD,20260601,050900,1.6080,1.6081,1.6080,1.6081
EURCAD,20260601,051000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,051100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,051200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,051300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,051400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,051500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,051600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,051700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,051800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,051900,1.6079,1.6079,1.6077,1.6078
EURCAD,20260601,052000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,052100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,052200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,052300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,052400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,052500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,052600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,052700,1.6079,1.6080,1.6079,1.6080
EURCAD,20260601,052800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,052900,1.6080,1.6080,1.6079,1.6080
EURCAD,20260601,053000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,053100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,053200,1.6079,1.6080,1.6079,1.6079
EURCAD,20260601,053300,1.6080,1.6080,1.6079,1.6079
EURCAD,20260601,053400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,053500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,053600,1.6079,1.6079,1.6077,1.6077
EURCAD,20260601,053700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,053800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,053900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,054000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,054100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,054200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,054300,1.6076,1.6077,1.6076,1.6077
EURCAD,20260601,054400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,054500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,054600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,054700,1.6078,1.6078,1.6077,1.6077
EURCAD,20260601,054800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,054900,1.6078,1.6079,1.6078,1.6079
EURCAD,20260601,055000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,055100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,055200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,055300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,055400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,055500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,055600,1.6078,1.6078,1.6077,1.6077
EURCAD,20260601,055700,1.6078,1.6079,1.6078,1.6079
EURCAD,20260601,055800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,055900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,060000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,060100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,060200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,060300,1.6081,1.6081,1.6080,1.6080
EURCAD,20260601,060400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,060500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,060600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,060700,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,060800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,060900,1.6080,1.6080,1.6079,1.6079
EURCAD,20260601,061000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,061100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,061200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,061300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,061400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,061500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,061600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,061700,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,061800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,061900,1.6079,1.6080,1.6079,1.6080
EURCAD,20260601,062000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,062100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,062200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,062300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,062400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,062500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,062600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,062700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,062800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,062900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,063000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,063100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,063200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,063300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,063400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,063500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,063600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,063700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,063800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,063900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,064000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,064100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,064200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,064300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,064400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,064500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,064600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,064700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,064800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,064900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,065000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,065100,1.6081,1.6081,1.6080,1.6080
EURCAD,20260601,065200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,065300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,065400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,065500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,065600,1.6081,1.6081,1.6080,1.6080
EURCAD,20260601,065700,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,065800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,065900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,070000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,070100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,070200,1.6081,1.6082,1.6081,1.6082
EURCAD,20260601,070300,1.6081,1.6082,1.6081,1.6082
EURCAD,20260601,070400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260601,070500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260601,070600,1.6083,1.6084,1.6083,1.6084
EURCAD,20260601,070700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260601,070800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260601,070900,1.6086,1.6086,1.6085,1.6085
EURCAD,20260601,071000,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,071100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260601,071200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260601,071300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260601,071400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260601,071500,1.6084,1.6084,1.6083,1.6084
EURCAD,20260601,071600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260601,071700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260601,071800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,071900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,072000,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,072100,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,072200,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,072300,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,072400,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,072500,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,072600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,072700,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,072800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,072900,1.6085,1.6086,1.6085,1.6086
EURCAD,20260601,073000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260601,073100,1.6086,1.6086,1.6085,1.6085
EURCAD,20260601,073200,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,073300,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,073400,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,073500,1.6085,1.6086,1.6085,1.6086
EURCAD,20260601,073600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260601,073700,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,073800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,073900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,074000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260601,074100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260601,074200,1.6086,1.6086,1.6085,1.6085
EURCAD,20260601,074300,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,074400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260601,074500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260601,074600,1.6086,1.6087,1.6086,1.6087
EURCAD,20260601,074700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260601,074800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260601,074900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260601,075000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260601,075100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260601,075200,1.6088,1.6088,1.6087,1.6087
EURCAD,20260601,075300,1.6087,1.6087,1.6087,1.6087
EURCAD,20260601,075400,1.6087,1.6087,1.6086,1.6086
EURCAD,20260601,075500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260601,075600,1.6087,1.6087,1.6087,1.6087
EURCAD,20260601,075700,1.6087,1.6087,1.6086,1.6086
EURCAD,20260601,075800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260601,075900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260601,080000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260601,080100,1.6087,1.6087,1.6086,1.6086
EURCAD,20260601,080200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260601,080300,1.6087,1.6087,1.6086,1.6086
EURCAD,20260601,080400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260601,080500,1.6086,1.6086,1.6085,1.6085
EURCAD,20260601,080600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,080700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260601,080800,1.6085,1.6086,1.6085,1.6086
EURCAD,20260601,080900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260601,081000,1.6085,1.6085,1.6084,1.6084
EURCAD,20260601,081100,1.6085,1.6085,1.6084,1.6084
EURCAD,20260601,081200,1.6084,1.6084,1.6083,1.6084
EURCAD,20260601,081300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260601,081400,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,081500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260601,081600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260601,081700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260601,081800,1.6084,1.6084,1.6083,1.6083
EURCAD,20260601,081900,1.6084,1.6084,1.6083,1.6083
EURCAD,20260601,082000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260601,082100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260601,082200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260601,082300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260601,082400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260601,082500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,082600,1.6081,1.6082,1.6081,1.6082
EURCAD,20260601,082700,1.6081,1.6081,1.6080,1.6080
EURCAD,20260601,082800,1.6079,1.6080,1.6079,1.6080
EURCAD,20260601,082900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,083000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,083100,1.6081,1.6082,1.6081,1.6082
EURCAD,20260601,083200,1.6083,1.6084,1.6083,1.6084
EURCAD,20260601,083300,1.6085,1.6085,1.6084,1.6084
EURCAD,20260601,083400,1.6085,1.6085,1.6084,1.6084
EURCAD,20260601,083500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260601,083600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,083700,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,083800,1.6085,1.6086,1.6085,1.6086
EURCAD,20260601,083900,1.6086,1.6086,1.6085,1.6085
EURCAD,20260601,084000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260601,084100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260601,084200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260601,084300,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,084400,1.6084,1.6086,1.6084,1.6085
EURCAD,20260601,084500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260601,084600,1.6087,1.6087,1.6086,1.6086
EURCAD,20260601,084700,1.6087,1.6088,1.6087,1.6087
EURCAD,20260601,084800,1.6086,1.6086,1.6085,1.6085
EURCAD,20260601,084900,1.6085,1.6086,1.6085,1.6086
EURCAD,20260601,085000,1.6087,1.6087,1.6086,1.6086
EURCAD,20260601,085100,1.6087,1.6088,1.6087,1.6087
EURCAD,20260601,085200,1.6088,1.6089,1.6087,1.6089
EURCAD,20260601,085300,1.6090,1.6091,1.6090,1.6091
EURCAD,20260601,085400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260601,085500,1.6091,1.6092,1.6091,1.6092
EURCAD,20260601,085600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260601,085700,1.6094,1.6096,1.6094,1.6096
EURCAD,20260601,085800,1.6097,1.6098,1.6097,1.6098
EURCAD,20260601,085900,1.6097,1.6097,1.6096,1.6097
EURCAD,20260601,090000,1.6098,1.6098,1.6097,1.6098
EURCAD,20260601,090100,1.6098,1.6099,1.6098,1.6098
EURCAD,20260601,090200,1.6097,1.6097,1.6096,1.6096
EURCAD,20260601,090300,1.6097,1.6098,1.6097,1.6098
EURCAD,20260601,090400,1.6097,1.6097,1.6095,1.6095
EURCAD,20260601,090500,1.6094,1.6095,1.6094,1.6095
EURCAD,20260601,090600,1.6094,1.6094,1.6093,1.6093
EURCAD,20260601,090700,1.6091,1.6091,1.6090,1.6091
EURCAD,20260601,090800,1.6090,1.6092,1.6090,1.6092
EURCAD,20260601,090900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260601,091000,1.6093,1.6094,1.6093,1.6094
EURCAD,20260601,091100,1.6094,1.6095,1.6094,1.6095
EURCAD,20260601,091200,1.6094,1.6094,1.6093,1.6093
EURCAD,20260601,091300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260601,091400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260601,091500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260601,091600,1.6093,1.6095,1.6093,1.6095
EURCAD,20260601,091700,1.6094,1.6094,1.6094,1.6094
EURCAD,20260601,091800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,091900,1.6095,1.6095,1.6094,1.6094
EURCAD,20260601,092000,1.6095,1.6096,1.6095,1.6096
EURCAD,20260601,092100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,092200,1.6095,1.6096,1.6094,1.6094
EURCAD,20260601,092300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,092400,1.6095,1.6095,1.6094,1.6095
EURCAD,20260601,092500,1.6094,1.6095,1.6094,1.6095
EURCAD,20260601,092600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,092700,1.6096,1.6096,1.6095,1.6095
EURCAD,20260601,092800,1.6095,1.6096,1.6095,1.6096
EURCAD,20260601,092900,1.6096,1.6098,1.6096,1.6098
EURCAD,20260601,093000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260601,093100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,093200,1.6098,1.6098,1.6096,1.6098
EURCAD,20260601,093300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,093400,1.6097,1.6097,1.6097,1.6097
EURCAD,20260601,093500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260601,093600,1.6097,1.6098,1.6097,1.6098
EURCAD,20260601,093700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260601,093800,1.6100,1.6100,1.6099,1.6099
EURCAD,20260601,093900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260601,094000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,094100,1.6097,1.6098,1.6097,1.6098
EURCAD,20260601,094200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,094300,1.6098,1.6099,1.6098,1.6099
EURCAD,20260601,094400,1.6098,1.6099,1.6098,1.6099
EURCAD,20260601,094500,1.6100,1.6100,1.6099,1.6099
EURCAD,20260601,094600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,094700,1.6099,1.6100,1.6099,1.6100
EURCAD,20260601,094800,1.6100,1.6100,1.6099,1.6100
EURCAD,20260601,094900,1.6099,1.6099,1.6098,1.6098
EURCAD,20260601,095000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260601,095100,1.6099,1.6100,1.6099,1.6100
EURCAD,20260601,095200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,095300,1.6101,1.6101,1.6099,1.6099
EURCAD,20260601,095400,1.6100,1.6100,1.6099,1.6100
EURCAD,20260601,095500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,095600,1.6101,1.6102,1.6100,1.6102
EURCAD,20260601,095700,1.6103,1.6103,1.6102,1.6102
EURCAD,20260601,095800,1.6102,1.6102,1.6100,1.6100
EURCAD,20260601,095900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,100000,1.6099,1.6100,1.6099,1.6100
EURCAD,20260601,100100,1.6099,1.6099,1.6099,1.6099
EURCAD,20260601,100200,1.6100,1.6100,1.6098,1.6098
EURCAD,20260601,100300,1.6097,1.6098,1.6097,1.6098
EURCAD,20260601,100400,1.6099,1.6101,1.6099,1.6101
EURCAD,20260601,100500,1.6102,1.6102,1.6101,1.6101
EURCAD,20260601,100600,1.6100,1.6102,1.6100,1.6102
EURCAD,20260601,100700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260601,100800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260601,100900,1.6103,1.6103,1.6102,1.6102
EURCAD,20260601,101000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260601,101100,1.6102,1.6104,1.6102,1.6104
EURCAD,20260601,101200,1.6104,1.6104,1.6104,1.6104
EURCAD,20260601,101300,1.6103,1.6104,1.6103,1.6103
EURCAD,20260601,101400,1.6103,1.6104,1.6103,1.6104
EURCAD,20260601,101500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260601,101600,1.6106,1.6106,1.6105,1.6105
EURCAD,20260601,101700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260601,101800,1.6104,1.6104,1.6102,1.6103
EURCAD,20260601,101900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260601,102000,1.6104,1.6104,1.6104,1.6104
EURCAD,20260601,102100,1.6103,1.6103,1.6102,1.6102
EURCAD,20260601,102200,1.6101,1.6103,1.6101,1.6103
EURCAD,20260601,102300,1.6102,1.6104,1.6102,1.6104
EURCAD,20260601,102400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260601,102500,1.6106,1.6107,1.6106,1.6107
EURCAD,20260601,102600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260601,102700,1.6107,1.6107,1.6106,1.6106
EURCAD,20260601,102800,1.6106,1.6106,1.6106,1.6106
EURCAD,20260601,102900,1.6106,1.6106,1.6106,1.6106
EURCAD,20260601,103000,1.6106,1.6106,1.6106,1.6106
EURCAD,20260601,103100,1.6106,1.6106,1.6105,1.6105
EURCAD,20260601,103200,1.6104,1.6104,1.6103,1.6103
EURCAD,20260601,103300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260601,103400,1.6102,1.6103,1.6102,1.6103
EURCAD,20260601,103500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260601,103600,1.6104,1.6104,1.6104,1.6104
EURCAD,20260601,103700,1.6104,1.6104,1.6103,1.6103
EURCAD,20260601,103800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260601,103900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260601,104000,1.6102,1.6103,1.6102,1.6103
EURCAD,20260601,104100,1.6104,1.6104,1.6104,1.6104
EURCAD,20260601,104200,1.6103,1.6104,1.6103,1.6104
EURCAD,20260601,104300,1.6105,1.6105,1.6104,1.6104
EURCAD,20260601,104400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260601,104500,1.6102,1.6103,1.6102,1.6103
EURCAD,20260601,104600,1.6104,1.6105,1.6104,1.6105
EURCAD,20260601,104700,1.6105,1.6105,1.6103,1.6105
EURCAD,20260601,104800,1.6104,1.6104,1.6104,1.6104
EURCAD,20260601,104900,1.6104,1.6104,1.6104,1.6104
EURCAD,20260601,105000,1.6105,1.6105,1.6104,1.6104
EURCAD,20260601,105100,1.6104,1.6104,1.6103,1.6104
EURCAD,20260601,105200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260601,105300,1.6103,1.6103,1.6102,1.6102
EURCAD,20260601,105400,1.6101,1.6101,1.6101,1.6101
EURCAD,20260601,105500,1.6101,1.6101,1.6100,1.6100
EURCAD,20260601,105600,1.6099,1.6099,1.6098,1.6099
EURCAD,20260601,105700,1.6100,1.6101,1.6100,1.6101
EURCAD,20260601,105800,1.6100,1.6102,1.6100,1.6102
EURCAD,20260601,105900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260601,110000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260601,110100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260601,110200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260601,110300,1.6101,1.6101,1.6100,1.6100
EURCAD,20260601,110400,1.6099,1.6100,1.6099,1.6100
EURCAD,20260601,110500,1.6099,1.6101,1.6099,1.6101
EURCAD,20260601,110600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,110700,1.6100,1.6100,1.6099,1.6099
EURCAD,20260601,110800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,110900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,111000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,111100,1.6101,1.6101,1.6100,1.6100
EURCAD,20260601,111200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,111300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,111400,1.6099,1.6099,1.6098,1.6098
EURCAD,20260601,111500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,111600,1.6099,1.6099,1.6098,1.6099
EURCAD,20260601,111700,1.6098,1.6100,1.6098,1.6100
EURCAD,20260601,111800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,111900,1.6101,1.6101,1.6100,1.6100
EURCAD,20260601,112000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,112100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,112200,1.6099,1.6099,1.6099,1.6099
EURCAD,20260601,112300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260601,112400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,112500,1.6098,1.6098,1.6097,1.6097
EURCAD,20260601,112600,1.6097,1.6097,1.6096,1.6096
EURCAD,20260601,112700,1.6096,1.6098,1.6096,1.6098
EURCAD,20260601,112800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,112900,1.6098,1.6099,1.6098,1.6099
EURCAD,20260601,113000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,113100,1.6098,1.6098,1.6096,1.6096
EURCAD,20260601,113200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,113300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,113400,1.6097,1.6097,1.6097,1.6097
EURCAD,20260601,113500,1.6098,1.6099,1.6098,1.6099
EURCAD,20260601,113600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,113700,1.6099,1.6099,1.6098,1.6098
EURCAD,20260601,113800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,113900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,114000,1.6098,1.6099,1.6098,1.6098
EURCAD,20260601,114100,1.6099,1.6099,1.6099,1.6099
EURCAD,20260601,114200,1.6098,1.6099,1.6098,1.6099
EURCAD,20260601,114300,1.6099,1.6099,1.6098,1.6098
EURCAD,20260601,114400,1.6097,1.6097,1.6096,1.6096
EURCAD,20260601,114500,1.6097,1.6098,1.6097,1.6098
EURCAD,20260601,114600,1.6097,1.6098,1.6097,1.6098
EURCAD,20260601,114700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,114800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,114900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260601,115000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,115100,1.6097,1.6097,1.6097,1.6097
EURCAD,20260601,115200,1.6097,1.6098,1.6097,1.6098
EURCAD,20260601,115300,1.6099,1.6099,1.6098,1.6098
EURCAD,20260601,115400,1.6099,1.6099,1.6099,1.6099
EURCAD,20260601,115500,1.6099,1.6099,1.6098,1.6098
EURCAD,20260601,115600,1.6098,1.6098,1.6097,1.6097
EURCAD,20260601,115700,1.6096,1.6097,1.6096,1.6097
EURCAD,20260601,115800,1.6098,1.6098,1.6097,1.6097
EURCAD,20260601,115900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,120000,1.6098,1.6098,1.6097,1.6097
EURCAD,20260601,120100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,120200,1.6095,1.6096,1.6095,1.6096
EURCAD,20260601,120300,1.6096,1.6096,1.6095,1.6096
EURCAD,20260601,120400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,120500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,120600,1.6095,1.6095,1.6094,1.6094
EURCAD,20260601,120700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260601,120800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260601,120900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260601,121000,1.6093,1.6094,1.6093,1.6094
EURCAD,20260601,121100,1.6095,1.6095,1.6094,1.6094
EURCAD,20260601,121200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260601,121300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,121400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,121500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,121600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,121700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,121800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,121900,1.6096,1.6097,1.6096,1.6097
EURCAD,20260601,122000,1.6098,1.6098,1.6097,1.6097
EURCAD,20260601,122100,1.6097,1.6097,1.6097,1.6097
EURCAD,20260601,122200,1.6097,1.6097,1.6097,1.6097
EURCAD,20260601,122300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,122400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,122500,1.6098,1.6098,1.6096,1.6096
EURCAD,20260601,122600,1.6095,1.6095,1.6093,1.6093
EURCAD,20260601,122700,1.6094,1.6094,1.6093,1.6093
EURCAD,20260601,122800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260601,122900,1.6095,1.6095,1.6094,1.6094
EURCAD,20260601,123000,1.6094,1.6095,1.6094,1.6095
EURCAD,20260601,123100,1.6095,1.6096,1.6095,1.6096
EURCAD,20260601,123200,1.6097,1.6098,1.6097,1.6098
EURCAD,20260601,123300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,123400,1.6098,1.6098,1.6097,1.6097
EURCAD,20260601,123500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260601,123600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,123700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,123800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,123900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,124000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,124100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,124200,1.6096,1.6097,1.6096,1.6097
EURCAD,20260601,124300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,124400,1.6098,1.6098,1.6097,1.6097
EURCAD,20260601,124500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,124600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,124700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,124800,1.6097,1.6098,1.6097,1.6098
EURCAD,20260601,124900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,125000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,125100,1.6099,1.6099,1.6098,1.6098
EURCAD,20260601,125200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,125300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,125400,1.6099,1.6099,1.6098,1.6098
EURCAD,20260601,125500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260601,125600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260601,125700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,125800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,125900,1.6098,1.6098,1.6097,1.6097
EURCAD,20260601,130000,1.6097,1.6098,1.6097,1.6098
EURCAD,20260601,130100,1.6099,1.6100,1.6099,1.6099
EURCAD,20260601,130200,1.6100,1.6100,1.6099,1.6100
EURCAD,20260601,130300,1.6101,1.6101,1.6101,1.6101
EURCAD,20260601,130400,1.6100,1.6101,1.6100,1.6101
EURCAD,20260601,130500,1.6101,1.6101,1.6100,1.6100
EURCAD,20260601,130600,1.6100,1.6100,1.6099,1.6099
EURCAD,20260601,130700,1.6100,1.6101,1.6100,1.6100
EURCAD,20260601,130800,1.6099,1.6099,1.6098,1.6098
EURCAD,20260601,130900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260601,131000,1.6100,1.6100,1.6098,1.6098
EURCAD,20260601,131100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,131200,1.6098,1.6098,1.6097,1.6097
EURCAD,20260601,131300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,131400,1.6096,1.6096,1.6095,1.6096
EURCAD,20260601,131500,1.6097,1.6098,1.6097,1.6098
EURCAD,20260601,131600,1.6099,1.6100,1.6098,1.6098
EURCAD,20260601,131700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260601,131800,1.6099,1.6099,1.6098,1.6098
EURCAD,20260601,131900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,132000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,132100,1.6097,1.6097,1.6097,1.6097
EURCAD,20260601,132200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,132300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,132400,1.6098,1.6100,1.6098,1.6100
EURCAD,20260601,132500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,132600,1.6099,1.6099,1.6098,1.6098
EURCAD,20260601,132700,1.6098,1.6099,1.6098,1.6099
EURCAD,20260601,132800,1.6100,1.6100,1.6098,1.6098
EURCAD,20260601,132900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,133000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260601,133100,1.6099,1.6099,1.6098,1.6098
EURCAD,20260601,133200,1.6099,1.6100,1.6099,1.6100
EURCAD,20260601,133300,1.6100,1.6100,1.6099,1.6100
EURCAD,20260601,133400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,133500,1.6100,1.6101,1.6100,1.6101
EURCAD,20260601,133600,1.6101,1.6102,1.6101,1.6102
EURCAD,20260601,133700,1.6101,1.6101,1.6100,1.6100
EURCAD,20260601,133800,1.6099,1.6100,1.6099,1.6100
EURCAD,20260601,133900,1.6100,1.6101,1.6100,1.6101
EURCAD,20260601,134000,1.6100,1.6102,1.6100,1.6102
EURCAD,20260601,134100,1.6103,1.6105,1.6103,1.6105
EURCAD,20260601,134200,1.6106,1.6107,1.6105,1.6105
EURCAD,20260601,134300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260601,134400,1.6104,1.6105,1.6104,1.6105
EURCAD,20260601,134500,1.6106,1.6106,1.6106,1.6106
EURCAD,20260601,134600,1.6107,1.6107,1.6106,1.6106
EURCAD,20260601,134700,1.6105,1.6105,1.6103,1.6103
EURCAD,20260601,134800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260601,134900,1.6103,1.6103,1.6102,1.6102
EURCAD,20260601,135000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260601,135100,1.6103,1.6105,1.6103,1.6105
EURCAD,20260601,135200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260601,135300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260601,135400,1.6106,1.6106,1.6106,1.6106
EURCAD,20260601,135500,1.6106,1.6106,1.6106,1.6106
EURCAD,20260601,135600,1.6106,1.6106,1.6105,1.6106
EURCAD,20260601,135700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260601,135800,1.6105,1.6105,1.6105,1.6105
EURCAD,20260601,135900,1.6106,1.6106,1.6105,1.6105
EURCAD,20260601,140000,1.6104,1.6105,1.6104,1.6104
EURCAD,20260601,140100,1.6103,1.6105,1.6103,1.6104
EURCAD,20260601,140200,1.6105,1.6106,1.6105,1.6106
EURCAD,20260601,140300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260601,140400,1.6107,1.6107,1.6104,1.6105
EURCAD,20260601,140500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260601,140600,1.6106,1.6106,1.6104,1.6104
EURCAD,20260601,140700,1.6103,1.6103,1.6102,1.6102
EURCAD,20260601,140800,1.6101,1.6101,1.6101,1.6101
EURCAD,20260601,140900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260601,141000,1.6103,1.6103,1.6102,1.6102
EURCAD,20260601,141100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260601,141200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260601,141300,1.6103,1.6103,1.6102,1.6102
EURCAD,20260601,141400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260601,141500,1.6103,1.6103,1.6102,1.6103
EURCAD,20260601,141600,1.6103,1.6104,1.6103,1.6104
EURCAD,20260601,141700,1.6104,1.6104,1.6103,1.6103
EURCAD,20260601,141800,1.6103,1.6103,1.6102,1.6102
EURCAD,20260601,141900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260601,142000,1.6102,1.6104,1.6102,1.6104
EURCAD,20260601,142100,1.6105,1.6105,1.6105,1.6105
EURCAD,20260601,142200,1.6105,1.6106,1.6105,1.6106
EURCAD,20260601,142300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260601,142400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260601,142500,1.6108,1.6109,1.6108,1.6109
EURCAD,20260601,142600,1.6109,1.6112,1.6109,1.6112
EURCAD,20260601,142700,1.6111,1.6111,1.6111,1.6111
EURCAD,20260601,142800,1.6111,1.6112,1.6111,1.6112
EURCAD,20260601,142900,1.6113,1.6114,1.6113,1.6114
EURCAD,20260601,143000,1.6115,1.6116,1.6115,1.6116
EURCAD,20260601,143100,1.6116,1.6116,1.6115,1.6115
EURCAD,20260601,143200,1.6115,1.6116,1.6115,1.6116
EURCAD,20260601,143300,1.6117,1.6117,1.6116,1.6116
EURCAD,20260601,143400,1.6115,1.6115,1.6115,1.6115
EURCAD,20260601,143500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260601,143600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260601,143700,1.6114,1.6114,1.6112,1.6112
EURCAD,20260601,143800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260601,143900,1.6112,1.6112,1.6110,1.6110
EURCAD,20260601,144000,1.6111,1.6111,1.6109,1.6110
EURCAD,20260601,144100,1.6109,1.6109,1.6107,1.6107
EURCAD,20260601,144200,1.6108,1.6111,1.6108,1.6111
EURCAD,20260601,144300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260601,144400,1.6111,1.6111,1.6109,1.6109
EURCAD,20260601,144500,1.6108,1.6109,1.6107,1.6108
EURCAD,20260601,144600,1.6107,1.6108,1.6107,1.6107
EURCAD,20260601,144700,1.6106,1.6106,1.6105,1.6105
EURCAD,20260601,144800,1.6105,1.6105,1.6105,1.6105
EURCAD,20260601,144900,1.6104,1.6105,1.6104,1.6104
EURCAD,20260601,145000,1.6105,1.6105,1.6103,1.6103
EURCAD,20260601,145100,1.6102,1.6103,1.6102,1.6103
EURCAD,20260601,145200,1.6103,1.6103,1.6102,1.6102
EURCAD,20260601,145300,1.6101,1.6101,1.6100,1.6100
EURCAD,20260601,145400,1.6099,1.6099,1.6098,1.6099
EURCAD,20260601,145500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,145600,1.6100,1.6100,1.6098,1.6098
EURCAD,20260601,145700,1.6099,1.6099,1.6098,1.6099
EURCAD,20260601,145800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,145900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,150000,1.6100,1.6101,1.6100,1.6101
EURCAD,20260601,150100,1.6100,1.6102,1.6100,1.6102
EURCAD,20260601,150200,1.6103,1.6103,1.6102,1.6102
EURCAD,20260601,150300,1.6103,1.6103,1.6101,1.6102
EURCAD,20260601,150400,1.6101,1.6102,1.6100,1.6101
EURCAD,20260601,150500,1.6100,1.6100,1.6098,1.6098
EURCAD,20260601,150600,1.6099,1.6100,1.6098,1.6098
EURCAD,20260601,150700,1.6099,1.6103,1.6099,1.6101
EURCAD,20260601,150800,1.6100,1.6102,1.6100,1.6102
EURCAD,20260601,150900,1.6103,1.6103,1.6101,1.6101
EURCAD,20260601,151000,1.6102,1.6105,1.6102,1.6105
EURCAD,20260601,151100,1.6106,1.6107,1.6106,1.6106
EURCAD,20260601,151200,1.6104,1.6104,1.6098,1.6098
EURCAD,20260601,151300,1.6099,1.6099,1.6095,1.6096
EURCAD,20260601,151400,1.6095,1.6098,1.6094,1.6096
EURCAD,20260601,151500,1.6093,1.6095,1.6091,1.6094
EURCAD,20260601,151600,1.6095,1.6098,1.6095,1.6096
EURCAD,20260601,151700,1.6095,1.6096,1.6094,1.6096
EURCAD,20260601,151800,1.6097,1.6099,1.6097,1.6099
EURCAD,20260601,151900,1.6100,1.6100,1.6099,1.6100
EURCAD,20260601,152000,1.6098,1.6098,1.6093,1.6093
EURCAD,20260601,152100,1.6094,1.6094,1.6093,1.6093
EURCAD,20260601,152200,1.6092,1.6093,1.6089,1.6091
EURCAD,20260601,152300,1.6090,1.6093,1.6090,1.6091
EURCAD,20260601,152400,1.6090,1.6090,1.6089,1.6089
EURCAD,20260601,152500,1.6090,1.6090,1.6086,1.6086
EURCAD,20260601,152600,1.6085,1.6085,1.6083,1.6083
EURCAD,20260601,152700,1.6084,1.6086,1.6084,1.6084
EURCAD,20260601,152800,1.6085,1.6085,1.6083,1.6084
EURCAD,20260601,152900,1.6083,1.6084,1.6082,1.6083
EURCAD,20260601,153000,1.6084,1.6085,1.6084,1.6084
EURCAD,20260601,153100,1.6085,1.6087,1.6085,1.6085
EURCAD,20260601,153200,1.6084,1.6084,1.6082,1.6084
EURCAD,20260601,153300,1.6083,1.6084,1.6083,1.6083
EURCAD,20260601,153400,1.6084,1.6084,1.6081,1.6081
EURCAD,20260601,153500,1.6082,1.6082,1.6081,1.6082
EURCAD,20260601,153600,1.6081,1.6084,1.6081,1.6084
EURCAD,20260601,153700,1.6083,1.6083,1.6082,1.6083
EURCAD,20260601,153800,1.6084,1.6088,1.6083,1.6088
EURCAD,20260601,153900,1.6087,1.6089,1.6087,1.6089
EURCAD,20260601,154000,1.6088,1.6088,1.6086,1.6086
EURCAD,20260601,154100,1.6085,1.6085,1.6083,1.6083
EURCAD,20260601,154200,1.6082,1.6085,1.6082,1.6084
EURCAD,20260601,154300,1.6085,1.6085,1.6084,1.6084
EURCAD,20260601,154400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260601,154500,1.6084,1.6086,1.6084,1.6085
EURCAD,20260601,154600,1.6086,1.6088,1.6085,1.6085
EURCAD,20260601,154700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260601,154800,1.6083,1.6083,1.6081,1.6081
EURCAD,20260601,154900,1.6080,1.6081,1.6078,1.6079
EURCAD,20260601,155000,1.6078,1.6079,1.6078,1.6079
EURCAD,20260601,155100,1.6078,1.6079,1.6077,1.6079
EURCAD,20260601,155200,1.6078,1.6079,1.6076,1.6078
EURCAD,20260601,155300,1.6079,1.6079,1.6077,1.6077
EURCAD,20260601,155400,1.6078,1.6079,1.6075,1.6075
EURCAD,20260601,155500,1.6076,1.6077,1.6075,1.6075
EURCAD,20260601,155600,1.6076,1.6076,1.6074,1.6074
EURCAD,20260601,155700,1.6073,1.6074,1.6073,1.6073
EURCAD,20260601,155800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260601,155900,1.6071,1.6071,1.6070,1.6070
EURCAD,20260601,160000,1.6070,1.6070,1.6069,1.6069
EURCAD,20260601,160100,1.6068,1.6070,1.6066,1.6070
EURCAD,20260601,160200,1.6069,1.6070,1.6068,1.6069
EURCAD,20260601,160300,1.6068,1.6070,1.6068,1.6070
EURCAD,20260601,160400,1.6069,1.6070,1.6069,1.6070
EURCAD,20260601,160500,1.6071,1.6071,1.6070,1.6071
EURCAD,20260601,160600,1.6071,1.6072,1.6071,1.6071
EURCAD,20260601,160700,1.6070,1.6073,1.6070,1.6071
EURCAD,20260601,160800,1.6070,1.6072,1.6070,1.6072
EURCAD,20260601,160900,1.6073,1.6076,1.6073,1.6076
EURCAD,20260601,161000,1.6075,1.6079,1.6075,1.6079
EURCAD,20260601,161100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,161200,1.6077,1.6077,1.6075,1.6075
EURCAD,20260601,161300,1.6074,1.6076,1.6074,1.6075
EURCAD,20260601,161400,1.6075,1.6076,1.6075,1.6075
EURCAD,20260601,161500,1.6076,1.6076,1.6075,1.6075
EURCAD,20260601,161600,1.6074,1.6076,1.6073,1.6076
EURCAD,20260601,161700,1.6075,1.6078,1.6073,1.6077
EURCAD,20260601,161800,1.6076,1.6076,1.6075,1.6075
EURCAD,20260601,161900,1.6074,1.6074,1.6072,1.6072
EURCAD,20260601,162000,1.6071,1.6071,1.6070,1.6070
EURCAD,20260601,162100,1.6071,1.6073,1.6071,1.6072
EURCAD,20260601,162200,1.6073,1.6074,1.6073,1.6073
EURCAD,20260601,162300,1.6074,1.6075,1.6074,1.6074
EURCAD,20260601,162400,1.6073,1.6074,1.6073,1.6074
EURCAD,20260601,162500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260601,162600,1.6074,1.6075,1.6074,1.6075
EURCAD,20260601,162700,1.6074,1.6074,1.6073,1.6074
EURCAD,20260601,162800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260601,162900,1.6074,1.6074,1.6073,1.6073
EURCAD,20260601,163000,1.6072,1.6073,1.6072,1.6073
EURCAD,20260601,163100,1.6074,1.6075,1.6074,1.6075
EURCAD,20260601,163200,1.6076,1.6077,1.6075,1.6077
EURCAD,20260601,163300,1.6078,1.6080,1.6078,1.6080
EURCAD,20260601,163400,1.6079,1.6080,1.6078,1.6079
EURCAD,20260601,163500,1.6080,1.6080,1.6079,1.6079
EURCAD,20260601,163600,1.6078,1.6079,1.6077,1.6077
EURCAD,20260601,163700,1.6076,1.6076,1.6075,1.6075
EURCAD,20260601,163800,1.6074,1.6074,1.6074,1.6074
EURCAD,20260601,163900,1.6073,1.6074,1.6073,1.6074
EURCAD,20260601,164000,1.6075,1.6075,1.6074,1.6074
EURCAD,20260601,164100,1.6075,1.6077,1.6075,1.6076
EURCAD,20260601,164200,1.6077,1.6077,1.6075,1.6076
EURCAD,20260601,164300,1.6077,1.6077,1.6076,1.6077
EURCAD,20260601,164400,1.6078,1.6078,1.6077,1.6078
EURCAD,20260601,164500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,164600,1.6079,1.6079,1.6077,1.6077
EURCAD,20260601,164700,1.6078,1.6078,1.6077,1.6077
EURCAD,20260601,164800,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,164900,1.6076,1.6077,1.6076,1.6077
EURCAD,20260601,165000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,165100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,165200,1.6075,1.6076,1.6074,1.6074
EURCAD,20260601,165300,1.6073,1.6076,1.6073,1.6075
EURCAD,20260601,165400,1.6074,1.6074,1.6071,1.6072
EURCAD,20260601,165500,1.6073,1.6073,1.6072,1.6072
EURCAD,20260601,165600,1.6073,1.6077,1.6073,1.6077
EURCAD,20260601,165700,1.6078,1.6078,1.6077,1.6077
EURCAD,20260601,165800,1.6075,1.6075,1.6074,1.6075
EURCAD,20260601,165900,1.6076,1.6076,1.6075,1.6075
EURCAD,20260601,170000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,170100,1.6077,1.6077,1.6076,1.6076
EURCAD,20260601,170200,1.6075,1.6077,1.6075,1.6077
EURCAD,20260601,170300,1.6077,1.6079,1.6077,1.6077
EURCAD,20260601,170400,1.6076,1.6076,1.6075,1.6075
EURCAD,20260601,170500,1.6075,1.6075,1.6073,1.6073
EURCAD,20260601,170600,1.6072,1.6073,1.6072,1.6072
EURCAD,20260601,170700,1.6073,1.6075,1.6073,1.6074
EURCAD,20260601,170800,1.6073,1.6076,1.6073,1.6075
EURCAD,20260601,170900,1.6076,1.6076,1.6073,1.6073
EURCAD,20260601,171000,1.6072,1.6072,1.6071,1.6071
EURCAD,20260601,171100,1.6072,1.6073,1.6071,1.6073
EURCAD,20260601,171200,1.6072,1.6073,1.6072,1.6072
EURCAD,20260601,171300,1.6073,1.6073,1.6072,1.6072
EURCAD,20260601,171400,1.6072,1.6073,1.6072,1.6073
EURCAD,20260601,171500,1.6072,1.6072,1.6070,1.6070
EURCAD,20260601,171600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260601,171700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260601,171800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260601,171900,1.6070,1.6071,1.6070,1.6071
EURCAD,20260601,172000,1.6071,1.6072,1.6071,1.6072
EURCAD,20260601,172100,1.6072,1.6073,1.6072,1.6072
EURCAD,20260601,172200,1.6071,1.6071,1.6070,1.6070
EURCAD,20260601,172300,1.6069,1.6070,1.6069,1.6070
EURCAD,20260601,172400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260601,172500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260601,172600,1.6069,1.6069,1.6069,1.6069
EURCAD,20260601,172700,1.6069,1.6070,1.6068,1.6070
EURCAD,20260601,172800,1.6071,1.6071,1.6071,1.6071
EURCAD,20260601,172900,1.6070,1.6070,1.6068,1.6068
EURCAD,20260601,173000,1.6069,1.6071,1.6069,1.6071
EURCAD,20260601,173100,1.6070,1.6077,1.6070,1.6074
EURCAD,20260601,173200,1.6073,1.6075,1.6072,1.6072
EURCAD,20260601,173300,1.6071,1.6073,1.6071,1.6073
EURCAD,20260601,173400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260601,173500,1.6074,1.6075,1.6074,1.6075
EURCAD,20260601,173600,1.6076,1.6079,1.6076,1.6077
EURCAD,20260601,173700,1.6078,1.6078,1.6077,1.6078
EURCAD,20260601,173800,1.6078,1.6078,1.6077,1.6078
EURCAD,20260601,173900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,174000,1.6079,1.6079,1.6076,1.6076
EURCAD,20260601,174100,1.6076,1.6077,1.6076,1.6077
EURCAD,20260601,174200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,174300,1.6078,1.6080,1.6077,1.6080
EURCAD,20260601,174400,1.6080,1.6081,1.6080,1.6081
EURCAD,20260601,174500,1.6080,1.6081,1.6080,1.6081
EURCAD,20260601,174600,1.6081,1.6081,1.6080,1.6080
EURCAD,20260601,174700,1.6081,1.6081,1.6080,1.6080
EURCAD,20260601,174800,1.6079,1.6079,1.6078,1.6078
EURCAD,20260601,174900,1.6079,1.6079,1.6078,1.6078
EURCAD,20260601,175000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,175100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,175200,1.6080,1.6081,1.6080,1.6081
EURCAD,20260601,175300,1.6081,1.6083,1.6081,1.6083
EURCAD,20260601,175400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260601,175500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260601,175600,1.6082,1.6083,1.6081,1.6083
EURCAD,20260601,175700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260601,175800,1.6081,1.6081,1.6079,1.6079
EURCAD,20260601,175900,1.6080,1.6082,1.6080,1.6082
EURCAD,20260601,180000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260601,180100,1.6081,1.6082,1.6081,1.6082
EURCAD,20260601,180200,1.6082,1.6082,1.6081,1.6081
EURCAD,20260601,180300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260601,180400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260601,180500,1.6080,1.6081,1.6080,1.6081
EURCAD,20260601,180600,1.6080,1.6080,1.6079,1.6079
EURCAD,20260601,180700,1.6079,1.6080,1.6079,1.6079
EURCAD,20260601,180800,1.6080,1.6080,1.6079,1.6079
EURCAD,20260601,180900,1.6079,1.6079,1.6078,1.6078
EURCAD,20260601,181000,1.6079,1.6079,1.6078,1.6078
EURCAD,20260601,181100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,181200,1.6077,1.6077,1.6076,1.6077
EURCAD,20260601,181300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,181400,1.6078,1.6078,1.6077,1.6077
EURCAD,20260601,181500,1.6078,1.6078,1.6077,1.6077
EURCAD,20260601,181600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,181700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,181800,1.6078,1.6078,1.6077,1.6077
EURCAD,20260601,181900,1.6077,1.6079,1.6077,1.6079
EURCAD,20260601,182000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,182100,1.6078,1.6079,1.6076,1.6076
EURCAD,20260601,182200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,182300,1.6077,1.6077,1.6076,1.6076
EURCAD,20260601,182400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,182500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,182600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,182700,1.6077,1.6077,1.6075,1.6075
EURCAD,20260601,182800,1.6076,1.6077,1.6076,1.6077
EURCAD,20260601,182900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,183000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,183100,1.6078,1.6078,1.6077,1.6077
EURCAD,20260601,183200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,183300,1.6078,1.6079,1.6078,1.6079
EURCAD,20260601,183400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,183500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,183600,1.6079,1.6079,1.6078,1.6078
EURCAD,20260601,183700,1.6079,1.6079,1.6077,1.6077
EURCAD,20260601,183800,1.6076,1.6076,1.6075,1.6076
EURCAD,20260601,183900,1.6077,1.6077,1.6076,1.6077
EURCAD,20260601,184000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,184100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,184200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,184300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,184400,1.6077,1.6077,1.6075,1.6075
EURCAD,20260601,184500,1.6074,1.6075,1.6074,1.6075
EURCAD,20260601,184600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,184700,1.6076,1.6077,1.6076,1.6076
EURCAD,20260601,184800,1.6076,1.6076,1.6076,1.6076
EURCAD,20260601,184900,1.6075,1.6076,1.6075,1.6075
EURCAD,20260601,185000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,185100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,185200,1.6075,1.6076,1.6075,1.6076
EURCAD,20260601,185300,1.6077,1.6077,1.6075,1.6076
EURCAD,20260601,185400,1.6077,1.6078,1.6077,1.6077
EURCAD,20260601,185500,1.6077,1.6078,1.6077,1.6078
EURCAD,20260601,185600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260601,185700,1.6078,1.6078,1.6077,1.6077
EURCAD,20260601,185800,1.6078,1.6079,1.6077,1.6079
EURCAD,20260601,185900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,190000,1.6078,1.6079,1.6078,1.6079
EURCAD,20260601,190100,1.6079,1.6079,1.6078,1.6078
EURCAD,20260601,190200,1.6077,1.6079,1.6077,1.6079
EURCAD,20260601,190300,1.6079,1.6079,1.6078,1.6078
EURCAD,20260601,190400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,190500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,190600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,190700,1.6077,1.6078,1.6077,1.6078
EURCAD,20260601,190800,1.6078,1.6078,1.6077,1.6077
EURCAD,20260601,190900,1.6076,1.6077,1.6076,1.6077
EURCAD,20260601,191000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,191100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,191200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,191300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,191400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,191500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,191600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,191700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260601,191800,1.6078,1.6079,1.6078,1.6079
EURCAD,20260601,191900,1.6078,1.6078,1.6077,1.6077
EURCAD,20260601,192000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,192100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260601,192200,1.6077,1.6077,1.6076,1.6076
EURCAD,20260601,192300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,192400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260601,192500,1.6074,1.6074,1.6073,1.6074
EURCAD,20260601,192600,1.6074,1.6074,1.6074,1.6074
EURCAD,20260601,192700,1.6075,1.6075,1.6074,1.6075
EURCAD,20260601,192800,1.6076,1.6077,1.6076,1.6077
EURCAD,20260601,192900,1.6076,1.6077,1.6076,1.6077
EURCAD,20260601,193000,1.6078,1.6081,1.6078,1.6081
EURCAD,20260601,193100,1.6082,1.6084,1.6081,1.6082
EURCAD,20260601,193200,1.6081,1.6082,1.6081,1.6082
EURCAD,20260601,193300,1.6082,1.6083,1.6082,1.6083
EURCAD,20260601,193400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260601,193500,1.6083,1.6084,1.6083,1.6084
EURCAD,20260601,193600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260601,193700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260601,193800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260601,193900,1.6083,1.6083,1.6083,1.6083
EURCAD,20260601,194000,1.6084,1.6084,1.6083,1.6084
EURCAD,20260601,194100,1.6084,1.6085,1.6084,1.6085
EURCAD,20260601,194200,1.6085,1.6085,1.6085,1.6085
EURCAD,20260601,194300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260601,194400,1.6087,1.6089,1.6087,1.6089
EURCAD,20260601,194500,1.6089,1.6089,1.6088,1.6088
EURCAD,20260601,194600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260601,194700,1.6089,1.6090,1.6089,1.6090
EURCAD,20260601,194800,1.6089,1.6090,1.6089,1.6089
EURCAD,20260601,194900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260601,195000,1.6089,1.6089,1.6088,1.6088
EURCAD,20260601,195100,1.6089,1.6089,1.6088,1.6089
EURCAD,20260601,195200,1.6089,1.6089,1.6088,1.6088
EURCAD,20260601,195300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260601,195400,1.6087,1.6088,1.6087,1.6088
EURCAD,20260601,195500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260601,195600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260601,195700,1.6090,1.6091,1.6090,1.6091
EURCAD,20260601,195800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260601,195900,1.6090,1.6090,1.6089,1.6089
EURCAD,20260601,200000,1.6090,1.6091,1.6090,1.6090
EURCAD,20260601,200100,1.6090,1.6090,1.6089,1.6089
EURCAD,20260601,200200,1.6090,1.6090,1.6089,1.6089
EURCAD,20260601,200300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260601,200400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260601,200500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260601,200600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260601,200700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260601,200800,1.6090,1.6091,1.6090,1.6091
EURCAD,20260601,200900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260601,201000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260601,201100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260601,201200,1.6092,1.6093,1.6092,1.6093
EURCAD,20260601,201300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260601,201400,1.6092,1.6092,1.6092,1.6092
EURCAD,20260601,201500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260601,201600,1.6091,1.6091,1.6090,1.6090
EURCAD,20260601,201700,1.6091,1.6091,1.6090,1.6090
EURCAD,20260601,201800,1.6089,1.6090,1.6089,1.6090
EURCAD,20260601,201900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260601,202000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260601,202100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260601,202200,1.6091,1.6093,1.6091,1.6093
EURCAD,20260601,202300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260601,202400,1.6092,1.6092,1.6091,1.6091
EURCAD,20260601,202500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260601,202600,1.6092,1.6092,1.6091,1.6091
EURCAD,20260601,202700,1.6092,1.6092,1.6092,1.6092
EURCAD,20260601,202800,1.6092,1.6092,1.6092,1.6092
EURCAD,20260601,202900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260601,203000,1.6091,1.6092,1.6091,1.6092
EURCAD,20260601,203100,1.6092,1.6092,1.6091,1.6091
EURCAD,20260601,203200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260601,203300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260601,203400,1.6093,1.6093,1.6092,1.6093
EURCAD,20260601,203500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260601,203600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260601,203700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260601,203800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260601,203900,1.6094,1.6095,1.6094,1.6095
EURCAD,20260601,204000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,204100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,204200,1.6096,1.6096,1.6095,1.6096
EURCAD,20260601,204300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,204400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,204500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,204600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,204700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,204800,1.6096,1.6097,1.6096,1.6096
EURCAD,20260601,204900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,205000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,205100,1.6097,1.6097,1.6096,1.6096
EURCAD,20260601,205200,1.6096,1.6096,1.6095,1.6096
EURCAD,20260601,205300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,205400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,205500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,205600,1.6096,1.6096,1.6095,1.6096
EURCAD,20260601,205700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,205800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,205900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,210000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,210100,1.6095,1.6096,1.6095,1.6096
EURCAD,20260601,210200,1.6097,1.6098,1.6097,1.6098
EURCAD,20260601,210300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260601,210400,1.6097,1.6098,1.6097,1.6098
EURCAD,20260601,210500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,210600,1.6098,1.6100,1.6098,1.6100
EURCAD,20260601,210700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260601,210800,1.6100,1.6100,1.6098,1.6098
EURCAD,20260601,210900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260601,211000,1.6097,1.6098,1.6097,1.6098
EURCAD,20260601,211100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,211200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,211300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,211400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,211500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,211600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,211700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,211800,1.6097,1.6097,1.6096,1.6096
EURCAD,20260601,211900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,212000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,212100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,212200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,212300,1.6096,1.6096,1.6095,1.6096
EURCAD,20260601,212400,1.6097,1.6097,1.6097,1.6097
EURCAD,20260601,212500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260601,212600,1.6097,1.6097,1.6097,1.6097
EURCAD,20260601,212700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,212800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,212900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,213000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,213100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,213200,1.6096,1.6096,1.6095,1.6095
EURCAD,20260601,213300,1.6096,1.6096,1.6095,1.6095
EURCAD,20260601,213400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,213500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,213600,1.6095,1.6095,1.6094,1.6094
EURCAD,20260601,213700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,213800,1.6095,1.6095,1.6094,1.6095
EURCAD,20260601,213900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,214000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,214100,1.6093,1.6094,1.6093,1.6094
EURCAD,20260601,214200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260601,214300,1.6094,1.6094,1.6093,1.6093
EURCAD,20260601,214400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260601,214500,1.6094,1.6094,1.6094,1.6094
EURCAD,20260601,214600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260601,214700,1.6093,1.6093,1.6092,1.6092
EURCAD,20260601,214800,1.6092,1.6092,1.6092,1.6092
EURCAD,20260601,214900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260601,215000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260601,215100,1.6091,1.6091,1.6090,1.6090
EURCAD,20260601,215200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260601,215300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260601,215400,1.6089,1.6089,1.6088,1.6088
EURCAD,20260601,215500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260601,215600,1.6087,1.6090,1.6087,1.6090
EURCAD,20260601,215700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260601,215800,1.6091,1.6093,1.6091,1.6093
EURCAD,20260601,215900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260601,220000,1.6091,1.6093,1.6091,1.6093
EURCAD,20260601,220100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260601,220200,1.6094,1.6094,1.6093,1.6093
EURCAD,20260601,220300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260601,220400,1.6094,1.6094,1.6094,1.6094
EURCAD,20260601,220500,1.6094,1.6094,1.6094,1.6094
EURCAD,20260601,220600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260601,220700,1.6093,1.6095,1.6093,1.6095
EURCAD,20260601,220800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,220900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260601,221000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,221100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,221200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260601,221300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260601,221400,1.6094,1.6094,1.6094,1.6094
EURCAD,20260601,221500,1.6094,1.6095,1.6094,1.6094
EURCAD,20260601,221600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260601,221700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,221800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260601,221900,1.6094,1.6095,1.6094,1.6095
EURCAD,20260601,222000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,222100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,222200,1.6096,1.6096,1.6095,1.6095
EURCAD,20260601,222300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,222400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,222500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,222600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,222700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,222800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,222900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,223000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,223100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,223200,1.6096,1.6096,1.6095,1.6095
EURCAD,20260601,223300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,223400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,223500,1.6095,1.6095,1.6094,1.6094
EURCAD,20260601,223600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260601,223700,1.6094,1.6094,1.6094,1.6094
EURCAD,20260601,223800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260601,223900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260601,224000,1.6095,1.6095,1.6093,1.6093
EURCAD,20260601,224100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260601,224200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260601,224300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260601,224400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260601,224500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260601,224600,1.6094,1.6095,1.6094,1.6095
EURCAD,20260601,224700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,224800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,224900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,225000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260601,225100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,225200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260601,225300,1.6096,1.6097,1.6096,1.6097
EURCAD,20260601,225400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,225500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,225600,1.6098,1.6098,1.6097,1.6097
EURCAD,20260601,225700,1.6097,1.6097,1.6097,1.6097
EURCAD,20260601,225800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,225900,1.6097,1.6097,1.6096,1.6096
EURCAD,20260601,230000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260601,230100,1.6096,1.6096,1.6095,1.6095
EURCAD,20260601,230200,1.6095,1.6098,1.6095,1.6098
EURCAD,20260601,230300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,230400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,230500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,230600,1.6100,1.6102,1.6100,1.6100
EURCAD,20260601,230700,1.6099,1.6099,1.6098,1.6098
EURCAD,20260601,230800,1.6099,1.6099,1.6099,1.6099
EURCAD,20260601,230900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260601,231000,1.6098,1.6099,1.6098,1.6099
EURCAD,20260601,231100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,231200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,231300,1.6099,1.6099,1.6098,1.6098
EURCAD,20260601,231400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260601,231500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260601,231600,1.6099,1.6099,1.6098,1.6098
EURCAD,20260601,231700,1.6097,1.6100,1.6097,1.6100
EURCAD,20260601,231800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,231900,1.6101,1.6102,1.6100,1.6100
EURCAD,20260601,232000,1.6101,1.6101,1.6100,1.6100
EURCAD,20260601,232100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,232200,1.6099,1.6102,1.6099,1.6101
EURCAD,20260601,232300,1.6100,1.6102,1.6100,1.6102
EURCAD,20260601,232400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260601,232500,1.6101,1.6102,1.6101,1.6102
EURCAD,20260601,232600,1.6103,1.6104,1.6102,1.6102
EURCAD,20260601,232700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,232800,1.6099,1.6099,1.6099,1.6099
EURCAD,20260601,232900,1.6100,1.6101,1.6100,1.6101
EURCAD,20260601,233000,1.6101,1.6101,1.6101,1.6101
EURCAD,20260601,233100,1.6102,1.6103,1.6102,1.6103
EURCAD,20260601,233200,1.6103,1.6103,1.6101,1.6101
EURCAD,20260601,233300,1.6100,1.6101,1.6100,1.6101
EURCAD,20260601,233400,1.6102,1.6102,1.6100,1.6101
EURCAD,20260601,233500,1.6101,1.6101,1.6101,1.6101
EURCAD,20260601,233600,1.6101,1.6101,1.6101,1.6101
EURCAD,20260601,233700,1.6102,1.6103,1.6102,1.6103
EURCAD,20260601,233800,1.6104,1.6104,1.6103,1.6103
EURCAD,20260601,233900,1.6104,1.6104,1.6104,1.6104
EURCAD,20260601,234000,1.6104,1.6104,1.6102,1.6102
EURCAD,20260601,234100,1.6101,1.6102,1.6101,1.6102
EURCAD,20260601,234200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260601,234300,1.6102,1.6103,1.6102,1.6103
EURCAD,20260601,234400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260601,234500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260601,234600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260601,234700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260601,234800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260601,234900,1.6103,1.6104,1.6103,1.6103
EURCAD,20260601,235000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260601,235100,1.6103,1.6103,1.6103,1.6103
EURCAD,20260601,235200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260601,235300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260601,235400,1.6102,1.6103,1.6101,1.6101
EURCAD,20260601,235500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260601,235600,1.6099,1.6099,1.6096,1.6096
EURCAD,20260601,235700,1.6096,1.6096,1.6095,1.6095
EURCAD,20260601,235800,1.6095,1.6095,1.6092,1.6092
EURCAD,20260601,235900,1.6093,1.6096,1.6093,1.6096
EURCAD,20260602,000000,1.6095,1.6095,1.6093,1.6093
AUDUSD,20260601,000100,0.7176,0.7179,0.7176,0.7177
AUDUSD,20260601,000200,0.7176,0.7176,0.7175,0.7176
AUDUSD,20260601,000300,0.7175,0.7175,0.7171,0.7172
AUDUSD,20260601,000400,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260601,000500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260601,000600,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260601,000700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260601,000800,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260601,000900,0.7172,0.7174,0.7172,0.7174
AUDUSD,20260601,001000,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260601,001100,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260601,001200,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260601,001300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,001400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,001500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,001600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,001700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,001800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,001900,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260601,002000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,002100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,002200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,002300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,002400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,002500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,002600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,002700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,002800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,002900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,003000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,003100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,003200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,003300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,003400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,003500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,003600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,003700,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260601,003800,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260601,003900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,004000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,004100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,004200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,004300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,004400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,004500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,004600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,004700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,004800,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260601,004900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,005000,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260601,005100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,005200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,005300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,005400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,005500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,005600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,005700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,005800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,005900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,010000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,010100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,010200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,010300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,010400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,010500,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260601,010600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,010700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,010800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,010900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,011000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,011100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,011200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,011300,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260601,011400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,011500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,011600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,011700,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260601,011800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,011900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,012000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,012100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,012200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,012300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,012400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,012500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,012600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,012700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,012800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,012900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,013000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,013100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,013200,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260601,013300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,013400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,013500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,013600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,013700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,013800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,013900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,014000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,014100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,014200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,014300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,014400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,014500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,014600,0.7180,0.7181,0.7180,0.7180
AUDUSD,20260601,014700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,014800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,014900,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260601,015000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,015100,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260601,015200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,015300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,015400,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260601,015500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,015600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,015700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,015800,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260601,015900,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260601,020000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,020100,0.7178,0.7178,0.7177,0.7178
AUDUSD,20260601,020200,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260601,020300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,020400,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260601,020500,0.7179,0.7179,0.7178,0.7179
AUDUSD,20260601,020600,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260601,020700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,020800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,020900,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260601,021000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,021100,0.7180,0.7180,0.7179,0.7180
AUDUSD,20260601,021200,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260601,021300,0.7179,0.7179,0.7178,0.7179
AUDUSD,20260601,021400,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260601,021500,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260601,021600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,021700,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260601,021800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,021900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,022000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,022100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,022200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,022300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,022400,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260601,022500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,022600,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260601,022700,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260601,022800,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260601,022900,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260601,023000,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260601,023100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,023200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,023300,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260601,023400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,023500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,023600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,023700,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260601,023800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,023900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,024000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,024100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,024200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,024300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,024400,0.7178,0.7179,0.7178,0.7178
AUDUSD,20260601,024500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,024600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,024700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,024800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,024900,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260601,025000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,025100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,025200,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260601,025300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,025400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,025500,0.7181,0.7181,0.7180,0.7181
AUDUSD,20260601,025600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,025700,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260601,025800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,025900,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260601,030000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,030100,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260601,030200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,030300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,030400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,030500,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260601,030600,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260601,030700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,030800,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260601,030900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,031000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,031100,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260601,031200,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260601,031300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,031400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,031500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,031600,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260601,031700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,031800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,031900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,032000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,032100,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260601,032200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,032300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,032400,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260601,032500,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260601,032600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,032700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,032800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,032900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,033000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,033100,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260601,033200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,033300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,033400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,033500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,033600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,033700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,033800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,033900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,034000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,034100,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260601,034200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,034300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,034400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,034500,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260601,034600,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260601,034700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,034800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,034900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,035000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,035100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,035200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,035300,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260601,035400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,035500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,035600,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260601,035700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,035800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,035900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,040000,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260601,040100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,040200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,040300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,040400,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260601,040500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,040600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,040700,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260601,040800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,040900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,041000,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260601,041100,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260601,041200,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260601,041300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,041400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,041500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,041600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,041700,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260601,041800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,041900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,042000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,042100,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260601,042200,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260601,042300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,042400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,042500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,042600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,042700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,042800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,042900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,043000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,043100,0.7184,0.7185,0.7184,0.7184
AUDUSD,20260601,043200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,043300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,043400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,043500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,043600,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260601,043700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,043800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,043900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,044000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,044100,0.7185,0.7185,0.7182,0.7182
AUDUSD,20260601,044200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,044300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,044400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,044500,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260601,044600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,044700,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260601,044800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,044900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,045000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,045100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,045200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,045300,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260601,045400,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260601,045500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,045600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,045700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,045800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,045900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,050000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,050100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,050200,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260601,050300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,050400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,050500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,050600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,050700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,050800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,050900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,051000,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260601,051100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,051200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,051300,0.7181,0.7182,0.7181,0.7181
AUDUSD,20260601,051400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,051500,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260601,051600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,051700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,051800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,051900,0.7180,0.7180,0.7177,0.7177
AUDUSD,20260601,052000,0.7177,0.7177,0.7174,0.7175
AUDUSD,20260601,052100,0.7175,0.7177,0.7175,0.7177
AUDUSD,20260601,052200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,052300,0.7177,0.7178,0.7177,0.7177
AUDUSD,20260601,052400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,052500,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260601,052600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,052700,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260601,052800,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260601,052900,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260601,053000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,053100,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260601,053200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,053300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,053400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,053500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,053600,0.7183,0.7183,0.7181,0.7181
AUDUSD,20260601,053700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,053800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,053900,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260601,054000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,054100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,054200,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260601,054300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,054400,0.7177,0.7178,0.7177,0.7177
AUDUSD,20260601,054500,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260601,054600,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260601,054700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,054800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,054900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,055000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,055100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,055200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,055300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,055400,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260601,055500,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260601,055600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,055700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,055800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,055900,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260601,060000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,060100,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260601,060200,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260601,060300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,060400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,060500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,060600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,060700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,060800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,060900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,061000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,061100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,061200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,061300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,061400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,061500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,061600,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260601,061700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,061800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,061900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,062000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,062100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,062200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,062300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,062400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,062500,0.7183,0.7183,0.7182,0.7183
AUDUSD,20260601,062600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,062700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,062800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,062900,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260601,063000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,063100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,063200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,063300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,063400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,063500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,063600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,063700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,063800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,063900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,064000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,064100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,064200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,064300,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260601,064400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,064500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,064600,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260601,064700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,064800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,064900,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260601,065000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,065100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,065200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,065300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,065400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,065500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,065600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,065700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,065800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,065900,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260601,070000,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260601,070100,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260601,070200,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260601,070300,0.7184,0.7184,0.7183,0.7184
AUDUSD,20260601,070400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,070500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,070600,0.7185,0.7185,0.7184,0.7185
AUDUSD,20260601,070700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,070800,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260601,070900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260601,071000,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260601,071100,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260601,071200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,071300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,071400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,071500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,071600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,071700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,071800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,071900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,072000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,072100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,072200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,072300,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260601,072400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260601,072500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260601,072600,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260601,072700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,072800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,072900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,073000,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260601,073100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,073200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,073300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,073400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,073500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,073600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,073700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,073800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,073900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,074000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,074100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,074200,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260601,074300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,074400,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260601,074500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260601,074600,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260601,074700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260601,074800,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260601,074900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260601,075000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260601,075100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260601,075200,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260601,075300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260601,075400,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260601,075500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260601,075600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260601,075700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260601,075800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260601,075900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260601,080000,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260601,080100,0.7185,0.7187,0.7185,0.7187
AUDUSD,20260601,080200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260601,080300,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260601,080400,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260601,080500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260601,080600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260601,080700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260601,080800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260601,080900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260601,081000,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260601,081100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260601,081200,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260601,081300,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260601,081400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,081500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,081600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,081700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,081800,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260601,081900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,082000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260601,082100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,082200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260601,082300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,082400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,082500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,082600,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260601,082700,0.7180,0.7180,0.7179,0.7180
AUDUSD,20260601,082800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,082900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,083000,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260601,083100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,083200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,083300,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260601,083400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,083500,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260601,083600,0.7179,0.7179,0.7177,0.7177
AUDUSD,20260601,083700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,083800,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260601,083900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,084000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,084100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,084200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,084300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,084400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,084500,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260601,084600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,084700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,084800,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260601,084900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,085000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,085100,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260601,085200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,085300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,085400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,085500,0.7179,0.7179,0.7178,0.7179
AUDUSD,20260601,085600,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260601,085700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,085800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,085900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,090000,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260601,090100,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260601,090200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,090300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,090400,0.7179,0.7179,0.7178,0.7179
AUDUSD,20260601,090500,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260601,090600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,090700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,090800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,090900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,091000,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260601,091100,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260601,091200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,091300,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260601,091400,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260601,091500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,091600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,091700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,091800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,091900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,092000,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260601,092100,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260601,092200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,092300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,092400,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260601,092500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,092600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,092700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,092800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,092900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,093000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,093100,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260601,093200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,093300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,093400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,093500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,093600,0.7182,0.7182,0.7180,0.7180
AUDUSD,20260601,093700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,093800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,093900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,094000,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260601,094100,0.7179,0.7179,0.7177,0.7178
AUDUSD,20260601,094200,0.7178,0.7178,0.7176,0.7176
AUDUSD,20260601,094300,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260601,094400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,094500,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260601,094600,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260601,094700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,094800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,094900,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260601,095000,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260601,095100,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260601,095200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,095300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,095400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,095500,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260601,095600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,095700,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260601,095800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,095900,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260601,100000,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260601,100100,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260601,100200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,100300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,100400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,100500,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260601,100600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,100700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,100800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,100900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,101000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,101100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,101200,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260601,101300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,101400,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260601,101500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,101600,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260601,101700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,101800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,101900,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260601,102000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,102100,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260601,102200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,102300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,102400,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260601,102500,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260601,102600,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260601,102700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,102800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,102900,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260601,103000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,103100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,103200,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260601,103300,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260601,103400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,103500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,103600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,103700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,103800,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260601,103900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,104000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,104100,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260601,104200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,104300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,104400,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260601,104500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,104600,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260601,104700,0.7179,0.7179,0.7177,0.7178
AUDUSD,20260601,104800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,104900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,105000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,105100,0.7179,0.7179,0.7178,0.7179
AUDUSD,20260601,105200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,105300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,105400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,105500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,105600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,105700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,105800,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260601,105900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,110000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,110100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260601,110200,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260601,110300,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260601,110400,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260601,110500,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260601,110600,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260601,110700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,110800,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260601,110900,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260601,111000,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260601,111100,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260601,111200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,111300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,111400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,111500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,111600,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260601,111700,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260601,111800,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260601,111900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260601,112000,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260601,112100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,112200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260601,112300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260601,112400,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260601,112500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,112600,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260601,112700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,112800,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260601,112900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,113000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,113100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,113200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,113300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,113400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,113500,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260601,113600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,113700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,113800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,113900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,114000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,114100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,114200,0.7177,0.7178,0.7177,0.7177
AUDUSD,20260601,114300,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260601,114400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260601,114500,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260601,114600,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260601,114700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,114800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,114900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,115000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,115100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,115200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,115300,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260601,115400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,115500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,115600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,115700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,115800,0.7176,0.7176,0.7175,0.7176
AUDUSD,20260601,115900,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260601,120000,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260601,120100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260601,120200,0.7177,0.7177,0.7175,0.7175
AUDUSD,20260601,120300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,120400,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260601,120500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,120600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,120700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,120800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,120900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,121000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,121100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,121200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,121300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,121400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260601,121500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,121600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,121700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,121800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,121900,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260601,122000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,122100,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260601,122200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260601,122300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260601,122400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260601,122500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260601,122600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260601,122700,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260601,122800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260601,122900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,123000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,123100,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260601,123200,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260601,123300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,123400,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260601,123500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260601,123600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260601,123700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260601,123800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260601,123900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,124000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,124100,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260601,124200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,124300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,124400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,124500,0.7174,0.7175,0.7174,0.7174
AUDUSD,20260601,124600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,124700,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260601,124800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,124900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,125000,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260601,125100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,125200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,125300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,125400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,125500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,125600,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260601,125700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,125800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,125900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,130000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,130100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,130200,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260601,130300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260601,130400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,130500,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260601,130600,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260601,130700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,130800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,130900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,131000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,131100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,131200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,131300,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260601,131400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,131500,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260601,131600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260601,131700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260601,131800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260601,131900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260601,132000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260601,132100,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260601,132200,0.7175,0.7175,0.7173,0.7173
AUDUSD,20260601,132300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260601,132400,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260601,132500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,132600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,132700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,132800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,132900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,133000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260601,133100,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260601,133200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,133300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260601,133400,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260601,133500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260601,133600,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260601,133700,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260601,133800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,133900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,134000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260601,134100,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260601,134200,0.7171,0.7171,0.7170,0.7171
AUDUSD,20260601,134300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260601,134400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,134500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,134600,0.7172,0.7172,0.7171,0.7172
AUDUSD,20260601,134700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,134800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260601,134900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260601,135000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,135100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,135200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260601,135300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260601,135400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260601,135500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260601,135600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260601,135700,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260601,135800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,135900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,140000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,140100,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260601,140200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260601,140300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260601,140400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260601,140500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260601,140600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260601,140700,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260601,140800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,140900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,141000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,141100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,141200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,141300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,141400,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260601,141500,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260601,141600,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260601,141700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260601,141800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260601,141900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260601,142000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260601,142100,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260601,142200,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260601,142300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260601,142400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260601,142500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260601,142600,0.7170,0.7170,0.7169,0.7170
AUDUSD,20260601,142700,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260601,142800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260601,142900,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260601,143000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260601,143100,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260601,143200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260601,143300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260601,143400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260601,143500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260601,143600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260601,143700,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260601,143800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260601,143900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260601,144000,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260601,144100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260601,144200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260601,144300,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260601,144400,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260601,144500,0.7167,0.7170,0.7167,0.7170
AUDUSD,20260601,144600,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260601,144700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260601,144800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260601,144900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260601,145000,0.7168,0.7169,0.7168,0.7168
AUDUSD,20260601,145100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260601,145200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260601,145300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260601,145400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260601,145500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260601,145600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260601,145700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260601,145800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260601,145900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260601,150000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260601,150100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260601,150200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260601,150300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260601,150400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260601,150500,0.7166,0.7166,0.7165,0.7166
AUDUSD,20260601,150600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260601,150700,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260601,150800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260601,150900,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260601,151000,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260601,151100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260601,151200,0.7163,0.7163,0.7154,0.7154
AUDUSD,20260601,151300,0.7153,0.7155,0.7144,0.7144
AUDUSD,20260601,151400,0.7143,0.7150,0.7143,0.7146
AUDUSD,20260601,151500,0.7145,0.7148,0.7144,0.7147
AUDUSD,20260601,151600,0.7146,0.7152,0.7146,0.7150
AUDUSD,20260601,151700,0.7151,0.7151,0.7149,0.7150
AUDUSD,20260601,151800,0.7151,0.7154,0.7151,0.7154
AUDUSD,20260601,151900,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260601,152000,0.7155,0.7155,0.7149,0.7149
AUDUSD,20260601,152100,0.7150,0.7150,0.7146,0.7146
AUDUSD,20260601,152200,0.7147,0.7147,0.7141,0.7143
AUDUSD,20260601,152300,0.7144,0.7145,0.7143,0.7143
AUDUSD,20260601,152400,0.7144,0.7145,0.7143,0.7143
AUDUSD,20260601,152500,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260601,152600,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260601,152700,0.7146,0.7146,0.7144,0.7145
AUDUSD,20260601,152800,0.7145,0.7147,0.7145,0.7146
AUDUSD,20260601,152900,0.7147,0.7147,0.7144,0.7144
AUDUSD,20260601,153000,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260601,153100,0.7146,0.7146,0.7142,0.7142
AUDUSD,20260601,153200,0.7143,0.7145,0.7142,0.7144
AUDUSD,20260601,153300,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260601,153400,0.7145,0.7146,0.7144,0.7144
AUDUSD,20260601,153500,0.7145,0.7146,0.7144,0.7144
AUDUSD,20260601,153600,0.7144,0.7148,0.7144,0.7148
AUDUSD,20260601,153700,0.7149,0.7149,0.7144,0.7145
AUDUSD,20260601,153800,0.7146,0.7148,0.7145,0.7148
AUDUSD,20260601,153900,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260601,154000,0.7149,0.7150,0.7149,0.7149
AUDUSD,20260601,154100,0.7150,0.7150,0.7147,0.7147
AUDUSD,20260601,154200,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260601,154300,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260601,154400,0.7148,0.7148,0.7146,0.7146
AUDUSD,20260601,154500,0.7145,0.7146,0.7144,0.7144
AUDUSD,20260601,154600,0.7143,0.7145,0.7143,0.7144
AUDUSD,20260601,154700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260601,154800,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260601,154900,0.7145,0.7145,0.7143,0.7143
AUDUSD,20260601,155000,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260601,155100,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260601,155200,0.7141,0.7141,0.7139,0.7140
AUDUSD,20260601,155300,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260601,155400,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260601,155500,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260601,155600,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260601,155700,0.7135,0.7138,0.7135,0.7138
AUDUSD,20260601,155800,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260601,155900,0.7138,0.7139,0.7138,0.7138
AUDUSD,20260601,160000,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260601,160100,0.7136,0.7137,0.7134,0.7135
AUDUSD,20260601,160200,0.7136,0.7139,0.7136,0.7139
AUDUSD,20260601,160300,0.7139,0.7139,0.7136,0.7136
AUDUSD,20260601,160400,0.7135,0.7137,0.7135,0.7135
AUDUSD,20260601,160500,0.7136,0.7136,0.7134,0.7134
AUDUSD,20260601,160600,0.7134,0.7134,0.7133,0.7134
AUDUSD,20260601,160700,0.7133,0.7134,0.7133,0.7133
AUDUSD,20260601,160800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260601,160900,0.7134,0.7137,0.7134,0.7137
AUDUSD,20260601,161000,0.7136,0.7139,0.7136,0.7139
AUDUSD,20260601,161100,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260601,161200,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260601,161300,0.7137,0.7137,0.7136,0.7137
AUDUSD,20260601,161400,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260601,161500,0.7138,0.7138,0.7137,0.7138
AUDUSD,20260601,161600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260601,161700,0.7137,0.7142,0.7137,0.7140
AUDUSD,20260601,161800,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260601,161900,0.7138,0.7138,0.7134,0.7134
AUDUSD,20260601,162000,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260601,162100,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260601,162200,0.7136,0.7137,0.7135,0.7137
AUDUSD,20260601,162300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260601,162400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260601,162500,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260601,162600,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260601,162700,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260601,162800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260601,162900,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260601,163000,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260601,163100,0.7140,0.7140,0.7139,0.7140
AUDUSD,20260601,163200,0.7141,0.7141,0.7139,0.7139
AUDUSD,20260601,163300,0.7139,0.7141,0.7139,0.7141
AUDUSD,20260601,163400,0.7140,0.7140,0.7138,0.7138
AUDUSD,20260601,163500,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260601,163600,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260601,163700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260601,163800,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260601,163900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260601,164000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260601,164100,0.7138,0.7140,0.7138,0.7140
AUDUSD,20260601,164200,0.7141,0.7141,0.7140,0.7141
AUDUSD,20260601,164300,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260601,164400,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260601,164500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260601,164600,0.7139,0.7140,0.7139,0.7139
AUDUSD,20260601,164700,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260601,164800,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260601,164900,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260601,165000,0.7138,0.7138,0.7136,0.7136
AUDUSD,20260601,165100,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260601,165200,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260601,165300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260601,165400,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260601,165500,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260601,165600,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260601,165700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260601,165800,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260601,165900,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260601,170000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260601,170100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260601,170200,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260601,170300,0.7140,0.7142,0.7140,0.7142
AUDUSD,20260601,170400,0.7142,0.7142,0.7140,0.7140
AUDUSD,20260601,170500,0.7141,0.7143,0.7141,0.7143
AUDUSD,20260601,170600,0.7142,0.7142,0.7140,0.7142
AUDUSD,20260601,170700,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260601,170800,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260601,170900,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260601,171000,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260601,171100,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260601,171200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260601,171300,0.7145,0.7145,0.7144,0.7145
AUDUSD,20260601,171400,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260601,171500,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260601,171600,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260601,171700,0.7146,0.7147,0.7145,0.7145
AUDUSD,20260601,171800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260601,171900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260601,172000,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260601,172100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260601,172200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260601,172300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260601,172400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260601,172500,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260601,172600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260601,172700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260601,172800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260601,172900,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260601,173000,0.7148,0.7150,0.7148,0.7150
AUDUSD,20260601,173100,0.7150,0.7157,0.7150,0.7154
AUDUSD,20260601,173200,0.7155,0.7158,0.7154,0.7154
AUDUSD,20260601,173300,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260601,173400,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260601,173500,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260601,173600,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260601,173700,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260601,173800,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260601,173900,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260601,174000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260601,174100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260601,174200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260601,174300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260601,174400,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260601,174500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260601,174600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260601,174700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260601,174800,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260601,174900,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260601,175000,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260601,175100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260601,175200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260601,175300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260601,175400,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260601,175500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260601,175600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260601,175700,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260601,175800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260601,175900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260601,180000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260601,180100,0.7151,0.7154,0.7151,0.7154
AUDUSD,20260601,180200,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260601,180300,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260601,180400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260601,180500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260601,180600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260601,180700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260601,180800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260601,180900,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260601,181000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260601,181100,0.7149,0.7149,0.7147,0.7147
AUDUSD,20260601,181200,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260601,181300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260601,181400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260601,181500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260601,181600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260601,181700,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260601,181800,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260601,181900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260601,182000,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260601,182100,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260601,182200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260601,182300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260601,182400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260601,182500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260601,182600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260601,182700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260601,182800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260601,182900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260601,183000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260601,183100,0.7152,0.7153,0.7151,0.7151
AUDUSD,20260601,183200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260601,183300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260601,183400,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260601,183500,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260601,183600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260601,183700,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260601,183800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260601,183900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260601,184000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260601,184100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260601,184200,0.7151,0.7151,0.7150,0.7151
AUDUSD,20260601,184300,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260601,184400,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260601,184500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260601,184600,0.7151,0.7151,0.7150,0.7151
AUDUSD,20260601,184700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260601,184800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260601,184900,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260601,185000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260601,185100,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260601,185200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260601,185300,0.7154,0.7157,0.7154,0.7157
AUDUSD,20260601,185400,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260601,185500,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260601,185600,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260601,185700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,185800,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260601,185900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,190000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,190100,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260601,190200,0.7158,0.7159,0.7157,0.7159
AUDUSD,20260601,190300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,190400,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260601,190500,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260601,190600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260601,190700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260601,190800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260601,190900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260601,191000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260601,191100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260601,191200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260601,191300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260601,191400,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260601,191500,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260601,191600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260601,191700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260601,191800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260601,191900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260601,192000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260601,192100,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260601,192200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260601,192300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,192400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,192500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260601,192600,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260601,192700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260601,192800,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260601,192900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,193000,0.7159,0.7164,0.7158,0.7164
AUDUSD,20260601,193100,0.7165,0.7166,0.7163,0.7164
AUDUSD,20260601,193200,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260601,193300,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260601,193400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260601,193500,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260601,193600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,193700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260601,193800,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260601,193900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,194000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,194100,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260601,194200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260601,194300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260601,194400,0.7165,0.7169,0.7165,0.7168
AUDUSD,20260601,194500,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260601,194600,0.7166,0.7167,0.7166,0.7166
AUDUSD,20260601,194700,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260601,194800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260601,194900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260601,195000,0.7167,0.7167,0.7165,0.7165
AUDUSD,20260601,195100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260601,195200,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260601,195300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260601,195400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260601,195500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260601,195600,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260601,195700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260601,195800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260601,195900,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260601,200000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260601,200100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260601,200200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260601,200300,0.7165,0.7165,0.7164,0.7165
AUDUSD,20260601,200400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260601,200500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260601,200600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260601,200700,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260601,200800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260601,200900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260601,201000,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260601,201100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260601,201200,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260601,201300,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260601,201400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260601,201500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260601,201600,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260601,201700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,201800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,201900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260601,202000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260601,202100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260601,202200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260601,202300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260601,202400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260601,202500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260601,202600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260601,202700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260601,202800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260601,202900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260601,203000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260601,203100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260601,203200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,203300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,203400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,203500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,203600,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260601,203700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,203800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,203900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,204000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,204100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,204200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,204300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,204400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,204500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,204600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,204700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,204800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,204900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,205000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,205100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,205200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,205300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260601,205400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260601,205500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,205600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,205700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,205800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,205900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,210000,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260601,210100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,210200,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260601,210300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260601,210400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,210500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,210600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,210700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,210800,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260601,210900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260601,211000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260601,211100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260601,211200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260601,211300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,211400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,211500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260601,211600,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260601,211700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,211800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,211900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,212000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,212100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,212200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260601,212300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,212400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,212500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,212600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,212700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,212800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,212900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,213000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,213100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,213200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,213300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260601,213400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260601,213500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,213600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,213700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,213800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,213900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,214000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260601,214100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260601,214200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260601,214300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260601,214400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,214500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,214600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,214700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,214800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,214900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,215000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,215100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,215200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,215300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260601,215400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260601,215500,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260601,215600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,215700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,215800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,215900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260601,220000,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260601,220100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260601,220200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260601,220300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260601,220400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,220500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,220600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,220700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,220800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,220900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260601,221000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260601,221100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260601,221200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,221300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,221400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,221500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260601,221600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260601,221700,0.7160,0.7160,0.7158,0.7158
AUDUSD,20260601,221800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,221900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,222000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,222100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,222200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,222300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,222400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,222500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,222600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,222700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,222800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,222900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,223000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,223100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,223200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,223300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,223400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,223500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,223600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,223700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,223800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,223900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,224000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,224100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,224200,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260601,224300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260601,224400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260601,224500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260601,224600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260601,224700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,224800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,224900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,225000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,225100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,225200,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260601,225300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,225400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,225500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,225600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,225700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,225800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,225900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260601,230000,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260601,230100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,230200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,230300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,230400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260601,230500,0.7159,0.7165,0.7159,0.7165
AUDUSD,20260601,230600,0.7166,0.7166,0.7164,0.7165
AUDUSD,20260601,230700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260601,230800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260601,230900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260601,231000,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260601,231100,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260601,231200,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260601,231300,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260601,231400,0.7163,0.7163,0.7159,0.7159
AUDUSD,20260601,231500,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260601,231600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,231700,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260601,231800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,231900,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260601,232000,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260601,232100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260601,232200,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260601,232300,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260601,232400,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260601,232500,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260601,232600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,232700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260601,232800,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260601,232900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260601,233000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,233100,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260601,233200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,233300,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260601,233400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,233500,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260601,233600,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260601,233700,0.7161,0.7162,0.7160,0.7161
AUDUSD,20260601,233800,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260601,233900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260601,234000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260601,234100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,234200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,234300,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260601,234400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,234500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,234600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,234700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,234800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,234900,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260601,235000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,235100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260601,235200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,235300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260601,235400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,235500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,235600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,235700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,235800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260601,235900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,000000,0.7162,0.7163,0.7162,0.7163
AUDJPY,20260601,000100,114.35,114.39,114.35,114.36
AUDJPY,20260601,000200,114.37,114.37,114.35,114.37
AUDJPY,20260601,000300,114.36,114.36,114.32,114.32
AUDJPY,20260601,000400,114.31,114.31,114.31,114.31
AUDJPY,20260601,000500,114.30,114.30,114.30,114.30
AUDJPY,20260601,000600,114.31,114.32,114.31,114.32
AUDJPY,20260601,000700,114.32,114.32,114.32,114.32
AUDJPY,20260601,000800,114.32,114.33,114.31,114.32
AUDJPY,20260601,000900,114.33,114.35,114.33,114.35
AUDJPY,20260601,001000,114.34,114.34,114.34,114.34
AUDJPY,20260601,001100,114.34,114.34,114.34,114.34
AUDJPY,20260601,001200,114.34,114.35,114.34,114.35
AUDJPY,20260601,001300,114.36,114.37,114.36,114.37
AUDJPY,20260601,001400,114.36,114.36,114.36,114.36
AUDJPY,20260601,001500,114.36,114.37,114.36,114.37
AUDJPY,20260601,001600,114.36,114.36,114.36,114.36
AUDJPY,20260601,001700,114.36,114.37,114.36,114.37
AUDJPY,20260601,001800,114.37,114.37,114.37,114.37
AUDJPY,20260601,001900,114.37,114.38,114.37,114.38
AUDJPY,20260601,002000,114.38,114.38,114.38,114.38
AUDJPY,20260601,002100,114.38,114.38,114.38,114.38
AUDJPY,20260601,002200,114.39,114.39,114.39,114.39
AUDJPY,20260601,002300,114.38,114.38,114.38,114.38
AUDJPY,20260601,002400,114.38,114.38,114.38,114.38
AUDJPY,20260601,002500,114.38,114.38,114.38,114.38
AUDJPY,20260601,002600,114.38,114.38,114.37,114.38
AUDJPY,20260601,002700,114.38,114.38,114.37,114.38
AUDJPY,20260601,002800,114.37,114.38,114.37,114.38
AUDJPY,20260601,002900,114.38,114.38,114.38,114.38
AUDJPY,20260601,003000,114.38,114.38,114.38,114.38
AUDJPY,20260601,003100,114.39,114.40,114.39,114.40
AUDJPY,20260601,003200,114.41,114.41,114.41,114.41
AUDJPY,20260601,003300,114.41,114.41,114.40,114.40
AUDJPY,20260601,003400,114.40,114.40,114.40,114.40
AUDJPY,20260601,003500,114.41,114.41,114.40,114.40
AUDJPY,20260601,003600,114.40,114.40,114.39,114.39
AUDJPY,20260601,003700,114.40,114.40,114.40,114.40
AUDJPY,20260601,003800,114.40,114.40,114.40,114.40
AUDJPY,20260601,003900,114.40,114.40,114.40,114.40
AUDJPY,20260601,004000,114.40,114.40,114.40,114.40
AUDJPY,20260601,004100,114.40,114.40,114.40,114.40
AUDJPY,20260601,004200,114.41,114.41,114.41,114.41
AUDJPY,20260601,004300,114.41,114.41,114.40,114.40
AUDJPY,20260601,004400,114.40,114.40,114.40,114.40
AUDJPY,20260601,004500,114.40,114.40,114.40,114.40
AUDJPY,20260601,004600,114.41,114.41,114.41,114.41
AUDJPY,20260601,004700,114.42,114.42,114.42,114.42
AUDJPY,20260601,004800,114.42,114.42,114.42,114.42
AUDJPY,20260601,004900,114.43,114.43,114.43,114.43
AUDJPY,20260601,005000,114.43,114.43,114.42,114.42
AUDJPY,20260601,005100,114.42,114.42,114.42,114.42
AUDJPY,20260601,005200,114.41,114.41,114.41,114.41
AUDJPY,20260601,005300,114.41,114.41,114.41,114.41
AUDJPY,20260601,005400,114.41,114.41,114.40,114.40
AUDJPY,20260601,005500,114.40,114.40,114.40,114.40
AUDJPY,20260601,005600,114.40,114.40,114.40,114.40
AUDJPY,20260601,005700,114.40,114.40,114.40,114.40
AUDJPY,20260601,005800,114.39,114.39,114.39,114.39
AUDJPY,20260601,005900,114.39,114.39,114.39,114.39
AUDJPY,20260601,010000,114.40,114.40,114.40,114.40
AUDJPY,20260601,010100,114.40,114.40,114.40,114.40
AUDJPY,20260601,010200,114.39,114.39,114.39,114.39
AUDJPY,20260601,010300,114.39,114.39,114.39,114.39
AUDJPY,20260601,010400,114.39,114.40,114.39,114.40
AUDJPY,20260601,010500,114.40,114.42,114.40,114.42
AUDJPY,20260601,010600,114.42,114.42,114.42,114.42
AUDJPY,20260601,010700,114.42,114.42,114.42,114.42
AUDJPY,20260601,010800,114.43,114.43,114.43,114.43
AUDJPY,20260601,010900,114.43,114.43,114.42,114.42
AUDJPY,20260601,011000,114.42,114.42,114.42,114.42
AUDJPY,20260601,011100,114.43,114.43,114.43,114.43
AUDJPY,20260601,011200,114.43,114.43,114.43,114.43
AUDJPY,20260601,011300,114.43,114.43,114.43,114.43
AUDJPY,20260601,011400,114.43,114.44,114.43,114.44
AUDJPY,20260601,011500,114.44,114.45,114.44,114.45
AUDJPY,20260601,011600,114.45,114.45,114.45,114.45
AUDJPY,20260601,011700,114.45,114.45,114.45,114.45
AUDJPY,20260601,011800,114.45,114.45,114.45,114.45
AUDJPY,20260601,011900,114.45,114.45,114.45,114.45
AUDJPY,20260601,012000,114.44,114.44,114.44,114.44
AUDJPY,20260601,012100,114.44,114.44,114.44,114.44
AUDJPY,20260601,012200,114.44,114.44,114.44,114.44
AUDJPY,20260601,012300,114.44,114.44,114.44,114.44
AUDJPY,20260601,012400,114.44,114.44,114.44,114.44
AUDJPY,20260601,012500,114.44,114.44,114.44,114.44
AUDJPY,20260601,012600,114.44,114.44,114.44,114.44
AUDJPY,20260601,012700,114.44,114.44,114.44,114.44
AUDJPY,20260601,012800,114.44,114.44,114.43,114.43
AUDJPY,20260601,012900,114.43,114.43,114.43,114.43
AUDJPY,20260601,013000,114.43,114.43,114.43,114.43
AUDJPY,20260601,013100,114.43,114.43,114.43,114.43
AUDJPY,20260601,013200,114.45,114.45,114.45,114.45
AUDJPY,20260601,013300,114.45,114.45,114.45,114.45
AUDJPY,20260601,013400,114.45,114.46,114.45,114.46
AUDJPY,20260601,013500,114.45,114.45,114.45,114.45
AUDJPY,20260601,013600,114.45,114.45,114.45,114.45
AUDJPY,20260601,013700,114.45,114.45,114.45,114.45
AUDJPY,20260601,013800,114.45,114.45,114.45,114.45
AUDJPY,20260601,013900,114.44,114.44,114.44,114.44
AUDJPY,20260601,014000,114.44,114.44,114.44,114.44
AUDJPY,20260601,014100,114.44,114.44,114.44,114.44
AUDJPY,20260601,014200,114.44,114.44,114.44,114.44
AUDJPY,20260601,014300,114.44,114.44,114.44,114.44
AUDJPY,20260601,014400,114.44,114.44,114.44,114.44
AUDJPY,20260601,014500,114.45,114.45,114.43,114.43
AUDJPY,20260601,014600,114.42,114.42,114.40,114.42
AUDJPY,20260601,014700,114.41,114.42,114.41,114.42
AUDJPY,20260601,014800,114.42,114.42,114.42,114.42
AUDJPY,20260601,014900,114.41,114.42,114.41,114.42
AUDJPY,20260601,015000,114.43,114.43,114.43,114.43
AUDJPY,20260601,015100,114.43,114.43,114.43,114.43
AUDJPY,20260601,015200,114.43,114.43,114.43,114.43
AUDJPY,20260601,015300,114.43,114.43,114.43,114.43
AUDJPY,20260601,015400,114.43,114.43,114.43,114.43
AUDJPY,20260601,015500,114.43,114.43,114.43,114.43
AUDJPY,20260601,015600,114.43,114.43,114.43,114.43
AUDJPY,20260601,015700,114.43,114.43,114.43,114.43
AUDJPY,20260601,015800,114.43,114.43,114.43,114.43
AUDJPY,20260601,015900,114.41,114.41,114.40,114.40
AUDJPY,20260601,020000,114.40,114.40,114.38,114.38
AUDJPY,20260601,020100,114.39,114.40,114.38,114.40
AUDJPY,20260601,020200,114.40,114.40,114.40,114.40
AUDJPY,20260601,020300,114.41,114.41,114.40,114.40
AUDJPY,20260601,020400,114.40,114.41,114.40,114.41
AUDJPY,20260601,020500,114.42,114.42,114.42,114.42
AUDJPY,20260601,020600,114.43,114.43,114.43,114.43
AUDJPY,20260601,020700,114.43,114.43,114.43,114.43
AUDJPY,20260601,020800,114.43,114.43,114.43,114.43
AUDJPY,20260601,020900,114.43,114.45,114.43,114.45
AUDJPY,20260601,021000,114.45,114.45,114.45,114.45
AUDJPY,20260601,021100,114.45,114.46,114.45,114.46
AUDJPY,20260601,021200,114.45,114.45,114.44,114.44
AUDJPY,20260601,021300,114.45,114.45,114.44,114.44
AUDJPY,20260601,021400,114.45,114.46,114.45,114.46
AUDJPY,20260601,021500,114.47,114.48,114.47,114.48
AUDJPY,20260601,021600,114.47,114.47,114.47,114.47
AUDJPY,20260601,021700,114.47,114.47,114.46,114.46
AUDJPY,20260601,021800,114.46,114.46,114.46,114.46
AUDJPY,20260601,021900,114.46,114.47,114.46,114.47
AUDJPY,20260601,022000,114.47,114.47,114.47,114.47
AUDJPY,20260601,022100,114.47,114.47,114.47,114.47
AUDJPY,20260601,022200,114.48,114.49,114.48,114.49
AUDJPY,20260601,022300,114.49,114.49,114.48,114.48
AUDJPY,20260601,022400,114.48,114.48,114.48,114.48
AUDJPY,20260601,022500,114.46,114.46,114.46,114.46
AUDJPY,20260601,022600,114.46,114.46,114.44,114.44
AUDJPY,20260601,022700,114.43,114.43,114.43,114.43
AUDJPY,20260601,022800,114.42,114.43,114.42,114.43
AUDJPY,20260601,022900,114.44,114.44,114.44,114.44
AUDJPY,20260601,023000,114.44,114.46,114.44,114.46
AUDJPY,20260601,023100,114.45,114.45,114.45,114.45
AUDJPY,20260601,023200,114.45,114.45,114.45,114.45
AUDJPY,20260601,023300,114.45,114.45,114.45,114.45
AUDJPY,20260601,023400,114.44,114.44,114.44,114.44
AUDJPY,20260601,023500,114.44,114.45,114.44,114.45
AUDJPY,20260601,023600,114.45,114.45,114.44,114.44
AUDJPY,20260601,023700,114.45,114.45,114.44,114.44
AUDJPY,20260601,023800,114.45,114.46,114.45,114.46
AUDJPY,20260601,023900,114.46,114.46,114.46,114.46
AUDJPY,20260601,024000,114.46,114.46,114.46,114.46
AUDJPY,20260601,024100,114.45,114.45,114.44,114.45
AUDJPY,20260601,024200,114.45,114.45,114.45,114.45
AUDJPY,20260601,024300,114.45,114.45,114.45,114.45
AUDJPY,20260601,024400,114.46,114.46,114.45,114.45
AUDJPY,20260601,024500,114.45,114.45,114.45,114.45
AUDJPY,20260601,024600,114.45,114.45,114.45,114.45
AUDJPY,20260601,024700,114.46,114.46,114.46,114.46
AUDJPY,20260601,024800,114.46,114.47,114.46,114.47
AUDJPY,20260601,024900,114.46,114.46,114.46,114.46
AUDJPY,20260601,025000,114.46,114.46,114.46,114.46
AUDJPY,20260601,025100,114.46,114.47,114.46,114.47
AUDJPY,20260601,025200,114.48,114.48,114.48,114.48
AUDJPY,20260601,025300,114.49,114.50,114.49,114.50
AUDJPY,20260601,025400,114.50,114.50,114.50,114.50
AUDJPY,20260601,025500,114.51,114.51,114.49,114.50
AUDJPY,20260601,025600,114.51,114.51,114.51,114.51
AUDJPY,20260601,025700,114.52,114.54,114.52,114.54
AUDJPY,20260601,025800,114.54,114.54,114.54,114.54
AUDJPY,20260601,025900,114.54,114.54,114.53,114.53
AUDJPY,20260601,030000,114.52,114.52,114.52,114.52
AUDJPY,20260601,030100,114.53,114.53,114.52,114.52
AUDJPY,20260601,030200,114.52,114.52,114.52,114.52
AUDJPY,20260601,030300,114.53,114.53,114.53,114.53
AUDJPY,20260601,030400,114.52,114.52,114.52,114.52
AUDJPY,20260601,030500,114.52,114.52,114.52,114.52
AUDJPY,20260601,030600,114.53,114.55,114.53,114.55
AUDJPY,20260601,030700,114.55,114.55,114.55,114.55
AUDJPY,20260601,030800,114.56,114.56,114.54,114.54
AUDJPY,20260601,030900,114.54,114.55,114.54,114.54
AUDJPY,20260601,031000,114.54,114.54,114.54,114.54
AUDJPY,20260601,031100,114.54,114.54,114.54,114.54
AUDJPY,20260601,031200,114.54,114.54,114.54,114.54
AUDJPY,20260601,031300,114.54,114.54,114.54,114.54
AUDJPY,20260601,031400,114.55,114.55,114.55,114.55
AUDJPY,20260601,031500,114.54,114.55,114.54,114.54
AUDJPY,20260601,031600,114.54,114.54,114.53,114.53
AUDJPY,20260601,031700,114.52,114.52,114.52,114.52
AUDJPY,20260601,031800,114.52,114.52,114.52,114.52
AUDJPY,20260601,031900,114.52,114.53,114.52,114.52
AUDJPY,20260601,032000,114.52,114.52,114.52,114.52
AUDJPY,20260601,032100,114.52,114.54,114.52,114.54
AUDJPY,20260601,032200,114.55,114.55,114.55,114.55
AUDJPY,20260601,032300,114.54,114.54,114.54,114.54
AUDJPY,20260601,032400,114.54,114.54,114.53,114.53
AUDJPY,20260601,032500,114.52,114.52,114.52,114.52
AUDJPY,20260601,032600,114.53,114.54,114.53,114.54
AUDJPY,20260601,032700,114.55,114.55,114.54,114.54
AUDJPY,20260601,032800,114.54,114.54,114.54,114.54
AUDJPY,20260601,032900,114.55,114.55,114.55,114.55
AUDJPY,20260601,033000,114.54,114.54,114.54,114.54
AUDJPY,20260601,033100,114.54,114.54,114.54,114.54
AUDJPY,20260601,033200,114.54,114.54,114.54,114.54
AUDJPY,20260601,033300,114.54,114.54,114.54,114.54
AUDJPY,20260601,033400,114.54,114.55,114.54,114.55
AUDJPY,20260601,033500,114.55,114.55,114.55,114.55
AUDJPY,20260601,033600,114.56,114.57,114.56,114.56
AUDJPY,20260601,033700,114.56,114.57,114.56,114.57
AUDJPY,20260601,033800,114.57,114.57,114.57,114.57
AUDJPY,20260601,033900,114.57,114.57,114.57,114.57
AUDJPY,20260601,034000,114.56,114.56,114.56,114.56
AUDJPY,20260601,034100,114.54,114.55,114.54,114.55
AUDJPY,20260601,034200,114.54,114.54,114.54,114.54
AUDJPY,20260601,034300,114.55,114.55,114.54,114.54
AUDJPY,20260601,034400,114.54,114.55,114.54,114.55
AUDJPY,20260601,034500,114.54,114.55,114.54,114.55
AUDJPY,20260601,034600,114.54,114.54,114.54,114.54
AUDJPY,20260601,034700,114.54,114.55,114.54,114.55
AUDJPY,20260601,034800,114.54,114.54,114.54,114.54
AUDJPY,20260601,034900,114.54,114.54,114.54,114.54
AUDJPY,20260601,035000,114.54,114.54,114.54,114.54
AUDJPY,20260601,035100,114.54,114.54,114.54,114.54
AUDJPY,20260601,035200,114.54,114.54,114.54,114.54
AUDJPY,20260601,035300,114.55,114.56,114.55,114.56
AUDJPY,20260601,035400,114.57,114.57,114.57,114.57
AUDJPY,20260601,035500,114.57,114.57,114.57,114.57
AUDJPY,20260601,035600,114.57,114.57,114.57,114.57
AUDJPY,20260601,035700,114.57,114.57,114.57,114.57
AUDJPY,20260601,035800,114.57,114.57,114.57,114.57
AUDJPY,20260601,035900,114.57,114.57,114.57,114.57
AUDJPY,20260601,040000,114.57,114.57,114.57,114.57
AUDJPY,20260601,040100,114.57,114.57,114.57,114.57
AUDJPY,20260601,040200,114.57,114.57,114.57,114.57
AUDJPY,20260601,040300,114.57,114.57,114.57,114.57
AUDJPY,20260601,040400,114.58,114.58,114.57,114.57
AUDJPY,20260601,040500,114.57,114.57,114.57,114.57
AUDJPY,20260601,040600,114.57,114.57,114.57,114.57
AUDJPY,20260601,040700,114.57,114.57,114.57,114.57
AUDJPY,20260601,040800,114.58,114.60,114.58,114.60
AUDJPY,20260601,040900,114.60,114.60,114.60,114.60
AUDJPY,20260601,041000,114.60,114.60,114.58,114.58
AUDJPY,20260601,041100,114.57,114.57,114.57,114.57
AUDJPY,20260601,041200,114.57,114.57,114.57,114.57
AUDJPY,20260601,041300,114.57,114.57,114.57,114.57
AUDJPY,20260601,041400,114.57,114.57,114.57,114.57
AUDJPY,20260601,041500,114.57,114.57,114.57,114.57
AUDJPY,20260601,041600,114.57,114.57,114.56,114.56
AUDJPY,20260601,041700,114.56,114.56,114.56,114.56
AUDJPY,20260601,041800,114.56,114.56,114.56,114.56
AUDJPY,20260601,041900,114.56,114.56,114.56,114.56
AUDJPY,20260601,042000,114.57,114.57,114.57,114.57
AUDJPY,20260601,042100,114.57,114.57,114.57,114.57
AUDJPY,20260601,042200,114.57,114.57,114.57,114.57
AUDJPY,20260601,042300,114.57,114.58,114.57,114.58
AUDJPY,20260601,042400,114.58,114.58,114.57,114.57
AUDJPY,20260601,042500,114.57,114.57,114.57,114.57
AUDJPY,20260601,042600,114.57,114.57,114.57,114.57
AUDJPY,20260601,042700,114.57,114.57,114.57,114.57
AUDJPY,20260601,042800,114.57,114.57,114.57,114.57
AUDJPY,20260601,042900,114.57,114.57,114.57,114.57
AUDJPY,20260601,043000,114.57,114.57,114.57,114.57
AUDJPY,20260601,043100,114.57,114.57,114.57,114.57
AUDJPY,20260601,043200,114.57,114.57,114.57,114.57
AUDJPY,20260601,043300,114.57,114.57,114.57,114.57
AUDJPY,20260601,043400,114.57,114.57,114.57,114.57
AUDJPY,20260601,043500,114.57,114.57,114.57,114.57
AUDJPY,20260601,043600,114.57,114.57,114.57,114.57
AUDJPY,20260601,043700,114.57,114.57,114.57,114.57
AUDJPY,20260601,043800,114.58,114.58,114.58,114.58
AUDJPY,20260601,043900,114.58,114.58,114.58,114.58
AUDJPY,20260601,044000,114.58,114.58,114.58,114.58
AUDJPY,20260601,044100,114.56,114.56,114.54,114.54
AUDJPY,20260601,044200,114.53,114.54,114.53,114.54
AUDJPY,20260601,044300,114.53,114.54,114.53,114.54
AUDJPY,20260601,044400,114.54,114.54,114.53,114.53
AUDJPY,20260601,044500,114.52,114.52,114.52,114.52
AUDJPY,20260601,044600,114.52,114.53,114.52,114.53
AUDJPY,20260601,044700,114.53,114.53,114.53,114.53
AUDJPY,20260601,044800,114.54,114.54,114.54,114.54
AUDJPY,20260601,044900,114.54,114.54,114.54,114.54
AUDJPY,20260601,045000,114.53,114.53,114.53,114.53
AUDJPY,20260601,045100,114.53,114.53,114.53,114.53
AUDJPY,20260601,045200,114.53,114.53,114.53,114.53
AUDJPY,20260601,045300,114.53,114.53,114.52,114.52
AUDJPY,20260601,045400,114.53,114.53,114.53,114.53
AUDJPY,20260601,045500,114.53,114.53,114.53,114.53
AUDJPY,20260601,045600,114.53,114.53,114.53,114.53
AUDJPY,20260601,045700,114.53,114.53,114.53,114.53
AUDJPY,20260601,045800,114.52,114.52,114.52,114.52
AUDJPY,20260601,045900,114.52,114.52,114.52,114.52
AUDJPY,20260601,050000,114.52,114.52,114.52,114.52
AUDJPY,20260601,050100,114.54,114.54,114.54,114.54
AUDJPY,20260601,050200,114.54,114.54,114.54,114.54
AUDJPY,20260601,050300,114.54,114.55,114.54,114.55
AUDJPY,20260601,050400,114.55,114.55,114.54,114.54
AUDJPY,20260601,050500,114.54,114.54,114.54,114.54
AUDJPY,20260601,050600,114.55,114.55,114.55,114.55
AUDJPY,20260601,050700,114.54,114.54,114.54,114.54
AUDJPY,20260601,050800,114.54,114.54,114.54,114.54
AUDJPY,20260601,050900,114.54,114.55,114.54,114.54
AUDJPY,20260601,051000,114.54,114.54,114.54,114.54
AUDJPY,20260601,051100,114.54,114.54,114.54,114.54
AUDJPY,20260601,051200,114.54,114.54,114.54,114.54
AUDJPY,20260601,051300,114.51,114.51,114.51,114.51
AUDJPY,20260601,051400,114.51,114.52,114.51,114.51
AUDJPY,20260601,051500,114.50,114.50,114.50,114.50
AUDJPY,20260601,051600,114.51,114.51,114.51,114.51
AUDJPY,20260601,051700,114.50,114.50,114.50,114.50
AUDJPY,20260601,051800,114.50,114.51,114.50,114.51
AUDJPY,20260601,051900,114.48,114.48,114.46,114.46
AUDJPY,20260601,052000,114.45,114.45,114.41,114.42
AUDJPY,20260601,052100,114.43,114.46,114.43,114.46
AUDJPY,20260601,052200,114.46,114.46,114.46,114.46
AUDJPY,20260601,052300,114.47,114.47,114.47,114.47
AUDJPY,20260601,052400,114.47,114.47,114.47,114.47
AUDJPY,20260601,052500,114.47,114.48,114.47,114.48
AUDJPY,20260601,052600,114.48,114.48,114.48,114.48
AUDJPY,20260601,052700,114.48,114.48,114.48,114.48
AUDJPY,20260601,052800,114.49,114.51,114.49,114.51
AUDJPY,20260601,052900,114.52,114.52,114.52,114.52
AUDJPY,20260601,053000,114.53,114.53,114.53,114.53
AUDJPY,20260601,053100,114.54,114.54,114.54,114.54
AUDJPY,20260601,053200,114.53,114.54,114.53,114.54
AUDJPY,20260601,053300,114.53,114.54,114.53,114.54
AUDJPY,20260601,053400,114.54,114.54,114.53,114.53
AUDJPY,20260601,053500,114.54,114.54,114.54,114.54
AUDJPY,20260601,053600,114.54,114.54,114.51,114.51
AUDJPY,20260601,053700,114.51,114.51,114.51,114.51
AUDJPY,20260601,053800,114.50,114.50,114.49,114.49
AUDJPY,20260601,053900,114.49,114.49,114.49,114.49
AUDJPY,20260601,054000,114.49,114.49,114.49,114.49
AUDJPY,20260601,054100,114.49,114.49,114.49,114.49
AUDJPY,20260601,054200,114.48,114.48,114.48,114.48
AUDJPY,20260601,054300,114.47,114.47,114.46,114.46
AUDJPY,20260601,054400,114.46,114.46,114.46,114.46
AUDJPY,20260601,054500,114.46,114.46,114.46,114.46
AUDJPY,20260601,054600,114.46,114.46,114.46,114.46
AUDJPY,20260601,054700,114.46,114.48,114.46,114.48
AUDJPY,20260601,054800,114.48,114.48,114.48,114.48
AUDJPY,20260601,054900,114.48,114.48,114.48,114.48
AUDJPY,20260601,055000,114.48,114.48,114.48,114.48
AUDJPY,20260601,055100,114.49,114.49,114.49,114.49
AUDJPY,20260601,055200,114.49,114.49,114.49,114.49
AUDJPY,20260601,055300,114.49,114.49,114.49,114.49
AUDJPY,20260601,055400,114.49,114.49,114.49,114.49
AUDJPY,20260601,055500,114.48,114.49,114.48,114.49
AUDJPY,20260601,055600,114.49,114.49,114.49,114.49
AUDJPY,20260601,055700,114.49,114.49,114.49,114.49
AUDJPY,20260601,055800,114.49,114.49,114.49,114.49
AUDJPY,20260601,055900,114.49,114.49,114.48,114.48
AUDJPY,20260601,060000,114.48,114.48,114.48,114.48
AUDJPY,20260601,060100,114.48,114.49,114.48,114.49
AUDJPY,20260601,060200,114.49,114.49,114.49,114.49
AUDJPY,20260601,060300,114.50,114.50,114.50,114.50
AUDJPY,20260601,060400,114.50,114.50,114.50,114.50
AUDJPY,20260601,060500,114.50,114.50,114.50,114.50
AUDJPY,20260601,060600,114.50,114.51,114.50,114.51
AUDJPY,20260601,060700,114.51,114.51,114.51,114.51
AUDJPY,20260601,060800,114.51,114.51,114.51,114.51
AUDJPY,20260601,060900,114.51,114.51,114.51,114.51
AUDJPY,20260601,061000,114.51,114.51,114.51,114.51
AUDJPY,20260601,061100,114.51,114.51,114.51,114.51
AUDJPY,20260601,061200,114.51,114.51,114.51,114.51
AUDJPY,20260601,061300,114.52,114.52,114.52,114.52
AUDJPY,20260601,061400,114.52,114.52,114.52,114.52
AUDJPY,20260601,061500,114.52,114.52,114.52,114.52
AUDJPY,20260601,061600,114.52,114.54,114.52,114.54
AUDJPY,20260601,061700,114.54,114.54,114.54,114.54
AUDJPY,20260601,061800,114.54,114.54,114.54,114.54
AUDJPY,20260601,061900,114.54,114.54,114.54,114.54
AUDJPY,20260601,062000,114.54,114.54,114.54,114.54
AUDJPY,20260601,062100,114.55,114.55,114.55,114.55
AUDJPY,20260601,062200,114.55,114.55,114.55,114.55
AUDJPY,20260601,062300,114.55,114.55,114.55,114.55
AUDJPY,20260601,062400,114.55,114.55,114.55,114.55
AUDJPY,20260601,062500,114.55,114.55,114.55,114.55
AUDJPY,20260601,062600,114.55,114.55,114.55,114.55
AUDJPY,20260601,062700,114.55,114.55,114.55,114.55
AUDJPY,20260601,062800,114.55,114.55,114.55,114.55
AUDJPY,20260601,062900,114.55,114.55,114.53,114.53
AUDJPY,20260601,063000,114.54,114.54,114.54,114.54
AUDJPY,20260601,063100,114.54,114.54,114.54,114.54
AUDJPY,20260601,063200,114.54,114.54,114.54,114.54
AUDJPY,20260601,063300,114.54,114.54,114.54,114.54
AUDJPY,20260601,063400,114.54,114.54,114.54,114.54
AUDJPY,20260601,063500,114.54,114.54,114.54,114.54
AUDJPY,20260601,063600,114.54,114.54,114.54,114.54
AUDJPY,20260601,063700,114.54,114.54,114.54,114.54
AUDJPY,20260601,063800,114.54,114.54,114.54,114.54
AUDJPY,20260601,063900,114.54,114.54,114.54,114.54
AUDJPY,20260601,064000,114.54,114.54,114.54,114.54
AUDJPY,20260601,064100,114.54,114.54,114.54,114.54
AUDJPY,20260601,064200,114.54,114.54,114.54,114.54
AUDJPY,20260601,064300,114.54,114.56,114.54,114.56
AUDJPY,20260601,064400,114.55,114.55,114.55,114.55
AUDJPY,20260601,064500,114.55,114.55,114.55,114.55
AUDJPY,20260601,064600,114.55,114.56,114.55,114.56
AUDJPY,20260601,064700,114.55,114.55,114.55,114.55
AUDJPY,20260601,064800,114.55,114.55,114.55,114.55
AUDJPY,20260601,064900,114.55,114.55,114.53,114.53
AUDJPY,20260601,065000,114.52,114.52,114.52,114.52
AUDJPY,20260601,065100,114.52,114.52,114.52,114.52
AUDJPY,20260601,065200,114.53,114.53,114.53,114.53
AUDJPY,20260601,065300,114.53,114.53,114.53,114.53
AUDJPY,20260601,065400,114.53,114.53,114.53,114.53
AUDJPY,20260601,065500,114.54,114.54,114.54,114.54
AUDJPY,20260601,065600,114.54,114.54,114.53,114.53
AUDJPY,20260601,065700,114.53,114.53,114.53,114.53
AUDJPY,20260601,065800,114.53,114.53,114.53,114.53
AUDJPY,20260601,065900,114.54,114.54,114.54,114.54
AUDJPY,20260601,070000,114.54,114.54,114.54,114.54
AUDJPY,20260601,070100,114.56,114.56,114.55,114.55
AUDJPY,20260601,070200,114.54,114.55,114.54,114.55
AUDJPY,20260601,070300,114.56,114.56,114.55,114.55
AUDJPY,20260601,070400,114.56,114.57,114.56,114.57
AUDJPY,20260601,070500,114.57,114.57,114.56,114.56
AUDJPY,20260601,070600,114.56,114.57,114.56,114.57
AUDJPY,20260601,070700,114.57,114.57,114.57,114.57
AUDJPY,20260601,070800,114.57,114.57,114.57,114.57
AUDJPY,20260601,070900,114.58,114.58,114.58,114.58
AUDJPY,20260601,071000,114.58,114.58,114.57,114.57
AUDJPY,20260601,071100,114.56,114.56,114.56,114.56
AUDJPY,20260601,071200,114.55,114.56,114.54,114.56
AUDJPY,20260601,071300,114.57,114.57,114.56,114.57
AUDJPY,20260601,071400,114.56,114.56,114.56,114.56
AUDJPY,20260601,071500,114.55,114.55,114.55,114.55
AUDJPY,20260601,071600,114.55,114.55,114.55,114.55
AUDJPY,20260601,071700,114.55,114.57,114.55,114.57
AUDJPY,20260601,071800,114.57,114.57,114.57,114.57
AUDJPY,20260601,071900,114.56,114.56,114.56,114.56
AUDJPY,20260601,072000,114.56,114.56,114.56,114.56
AUDJPY,20260601,072100,114.56,114.57,114.56,114.57
AUDJPY,20260601,072200,114.57,114.57,114.57,114.57
AUDJPY,20260601,072300,114.57,114.57,114.57,114.57
AUDJPY,20260601,072400,114.57,114.57,114.57,114.57
AUDJPY,20260601,072500,114.57,114.57,114.57,114.57
AUDJPY,20260601,072600,114.57,114.57,114.57,114.57
AUDJPY,20260601,072700,114.57,114.57,114.57,114.57
AUDJPY,20260601,072800,114.57,114.57,114.57,114.57
AUDJPY,20260601,072900,114.56,114.57,114.56,114.57
AUDJPY,20260601,073000,114.57,114.57,114.56,114.56
AUDJPY,20260601,073100,114.56,114.57,114.56,114.57
AUDJPY,20260601,073200,114.57,114.57,114.57,114.57
AUDJPY,20260601,073300,114.56,114.56,114.56,114.56
AUDJPY,20260601,073400,114.56,114.56,114.56,114.56
AUDJPY,20260601,073500,114.56,114.56,114.56,114.56
AUDJPY,20260601,073600,114.56,114.56,114.56,114.56
AUDJPY,20260601,073700,114.57,114.58,114.57,114.58
AUDJPY,20260601,073800,114.57,114.57,114.57,114.57
AUDJPY,20260601,073900,114.57,114.57,114.57,114.57
AUDJPY,20260601,074000,114.57,114.57,114.57,114.57
AUDJPY,20260601,074100,114.57,114.57,114.57,114.57
AUDJPY,20260601,074200,114.57,114.57,114.57,114.57
AUDJPY,20260601,074300,114.57,114.57,114.57,114.57
AUDJPY,20260601,074400,114.57,114.59,114.57,114.59
AUDJPY,20260601,074500,114.59,114.59,114.59,114.59
AUDJPY,20260601,074600,114.59,114.59,114.59,114.59
AUDJPY,20260601,074700,114.60,114.60,114.59,114.59
AUDJPY,20260601,074800,114.59,114.60,114.59,114.60
AUDJPY,20260601,074900,114.61,114.61,114.61,114.61
AUDJPY,20260601,075000,114.61,114.61,114.61,114.61
AUDJPY,20260601,075100,114.61,114.61,114.60,114.60
AUDJPY,20260601,075200,114.62,114.62,114.62,114.62
AUDJPY,20260601,075300,114.61,114.61,114.61,114.61
AUDJPY,20260601,075400,114.61,114.61,114.60,114.60
AUDJPY,20260601,075500,114.60,114.60,114.59,114.59
AUDJPY,20260601,075600,114.58,114.58,114.58,114.58
AUDJPY,20260601,075700,114.59,114.59,114.59,114.59
AUDJPY,20260601,075800,114.60,114.60,114.59,114.59
AUDJPY,20260601,075900,114.59,114.59,114.59,114.59
AUDJPY,20260601,080000,114.58,114.58,114.58,114.58
AUDJPY,20260601,080100,114.57,114.58,114.57,114.58
AUDJPY,20260601,080200,114.59,114.60,114.59,114.60
AUDJPY,20260601,080300,114.60,114.60,114.60,114.60
AUDJPY,20260601,080400,114.59,114.59,114.59,114.59
AUDJPY,20260601,080500,114.59,114.59,114.58,114.58
AUDJPY,20260601,080600,114.58,114.58,114.58,114.58
AUDJPY,20260601,080700,114.58,114.58,114.58,114.58
AUDJPY,20260601,080800,114.58,114.58,114.58,114.58
AUDJPY,20260601,080900,114.58,114.58,114.58,114.58
AUDJPY,20260601,081000,114.59,114.60,114.59,114.60
AUDJPY,20260601,081100,114.59,114.59,114.59,114.59
AUDJPY,20260601,081200,114.59,114.59,114.58,114.58
AUDJPY,20260601,081300,114.57,114.57,114.57,114.57
AUDJPY,20260601,081400,114.57,114.57,114.57,114.57
AUDJPY,20260601,081500,114.57,114.57,114.57,114.57
AUDJPY,20260601,081600,114.57,114.57,114.57,114.57
AUDJPY,20260601,081700,114.57,114.57,114.57,114.57
AUDJPY,20260601,081800,114.57,114.57,114.56,114.57
AUDJPY,20260601,081900,114.57,114.57,114.57,114.57
AUDJPY,20260601,082000,114.57,114.57,114.57,114.57
AUDJPY,20260601,082100,114.56,114.57,114.56,114.57
AUDJPY,20260601,082200,114.57,114.57,114.57,114.57
AUDJPY,20260601,082300,114.55,114.55,114.55,114.55
AUDJPY,20260601,082400,114.55,114.55,114.55,114.55
AUDJPY,20260601,082500,114.54,114.54,114.53,114.53
AUDJPY,20260601,082600,114.52,114.52,114.51,114.51
AUDJPY,20260601,082700,114.51,114.51,114.51,114.51
AUDJPY,20260601,082800,114.51,114.51,114.51,114.51
AUDJPY,20260601,082900,114.51,114.51,114.51,114.51
AUDJPY,20260601,083000,114.51,114.51,114.51,114.51
AUDJPY,20260601,083100,114.50,114.50,114.50,114.50
AUDJPY,20260601,083200,114.50,114.50,114.49,114.49
AUDJPY,20260601,083300,114.50,114.51,114.50,114.51
AUDJPY,20260601,083400,114.51,114.51,114.51,114.51
AUDJPY,20260601,083500,114.51,114.51,114.51,114.51
AUDJPY,20260601,083600,114.50,114.50,114.47,114.47
AUDJPY,20260601,083700,114.47,114.47,114.47,114.47
AUDJPY,20260601,083800,114.46,114.46,114.46,114.46
AUDJPY,20260601,083900,114.46,114.46,114.46,114.46
AUDJPY,20260601,084000,114.46,114.46,114.46,114.46
AUDJPY,20260601,084100,114.46,114.46,114.45,114.46
AUDJPY,20260601,084200,114.46,114.46,114.46,114.46
AUDJPY,20260601,084300,114.46,114.46,114.46,114.46
AUDJPY,20260601,084400,114.45,114.45,114.44,114.44
AUDJPY,20260601,084500,114.45,114.45,114.45,114.45
AUDJPY,20260601,084600,114.46,114.47,114.46,114.47
AUDJPY,20260601,084700,114.47,114.47,114.46,114.46
AUDJPY,20260601,084800,114.47,114.48,114.46,114.48
AUDJPY,20260601,084900,114.48,114.49,114.48,114.49
AUDJPY,20260601,085000,114.50,114.50,114.50,114.50
AUDJPY,20260601,085100,114.50,114.50,114.50,114.50
AUDJPY,20260601,085200,114.49,114.49,114.49,114.49
AUDJPY,20260601,085300,114.49,114.49,114.49,114.49
AUDJPY,20260601,085400,114.49,114.49,114.49,114.49
AUDJPY,20260601,085500,114.49,114.49,114.48,114.48
AUDJPY,20260601,085600,114.49,114.49,114.49,114.49
AUDJPY,20260601,085700,114.49,114.49,114.49,114.49
AUDJPY,20260601,085800,114.49,114.49,114.46,114.47
AUDJPY,20260601,085900,114.48,114.49,114.48,114.48
AUDJPY,20260601,090000,114.48,114.48,114.48,114.48
AUDJPY,20260601,090100,114.47,114.47,114.45,114.45
AUDJPY,20260601,090200,114.46,114.47,114.46,114.47
AUDJPY,20260601,090300,114.46,114.46,114.46,114.46
AUDJPY,20260601,090400,114.46,114.47,114.46,114.47
AUDJPY,20260601,090500,114.48,114.49,114.48,114.49
AUDJPY,20260601,090600,114.49,114.49,114.49,114.49
AUDJPY,20260601,090700,114.49,114.49,114.49,114.49
AUDJPY,20260601,090800,114.48,114.49,114.48,114.49
AUDJPY,20260601,090900,114.50,114.51,114.50,114.51
AUDJPY,20260601,091000,114.51,114.52,114.51,114.52
AUDJPY,20260601,091100,114.51,114.52,114.51,114.51
AUDJPY,20260601,091200,114.50,114.50,114.48,114.48
AUDJPY,20260601,091300,114.48,114.48,114.48,114.48
AUDJPY,20260601,091400,114.49,114.49,114.49,114.49
AUDJPY,20260601,091500,114.49,114.49,114.48,114.48
AUDJPY,20260601,091600,114.48,114.48,114.48,114.48
AUDJPY,20260601,091700,114.48,114.48,114.47,114.47
AUDJPY,20260601,091800,114.47,114.47,114.47,114.47
AUDJPY,20260601,091900,114.47,114.47,114.47,114.47
AUDJPY,20260601,092000,114.46,114.47,114.46,114.46
AUDJPY,20260601,092100,114.46,114.46,114.46,114.46
AUDJPY,20260601,092200,114.47,114.47,114.47,114.47
AUDJPY,20260601,092300,114.47,114.47,114.47,114.47
AUDJPY,20260601,092400,114.47,114.47,114.46,114.46
AUDJPY,20260601,092500,114.47,114.47,114.47,114.47
AUDJPY,20260601,092600,114.47,114.48,114.47,114.48
AUDJPY,20260601,092700,114.48,114.49,114.48,114.49
AUDJPY,20260601,092800,114.49,114.49,114.49,114.49
AUDJPY,20260601,092900,114.49,114.50,114.49,114.50
AUDJPY,20260601,093000,114.49,114.50,114.49,114.49
AUDJPY,20260601,093100,114.49,114.53,114.49,114.53
AUDJPY,20260601,093200,114.52,114.52,114.52,114.52
AUDJPY,20260601,093300,114.52,114.53,114.52,114.53
AUDJPY,20260601,093400,114.53,114.53,114.53,114.53
AUDJPY,20260601,093500,114.53,114.53,114.53,114.53
AUDJPY,20260601,093600,114.52,114.52,114.51,114.51
AUDJPY,20260601,093700,114.50,114.50,114.49,114.49
AUDJPY,20260601,093800,114.49,114.49,114.49,114.49
AUDJPY,20260601,093900,114.49,114.49,114.49,114.49
AUDJPY,20260601,094000,114.49,114.49,114.47,114.47
AUDJPY,20260601,094100,114.46,114.46,114.45,114.46
AUDJPY,20260601,094200,114.46,114.46,114.44,114.44
AUDJPY,20260601,094300,114.43,114.44,114.43,114.44
AUDJPY,20260601,094400,114.43,114.44,114.43,114.44
AUDJPY,20260601,094500,114.45,114.46,114.45,114.46
AUDJPY,20260601,094600,114.45,114.45,114.43,114.43
AUDJPY,20260601,094700,114.43,114.43,114.43,114.43
AUDJPY,20260601,094800,114.43,114.43,114.43,114.43
AUDJPY,20260601,094900,114.44,114.44,114.44,114.44
AUDJPY,20260601,095000,114.44,114.45,114.44,114.45
AUDJPY,20260601,095100,114.46,114.46,114.46,114.46
AUDJPY,20260601,095200,114.47,114.48,114.47,114.48
AUDJPY,20260601,095300,114.48,114.48,114.48,114.48
AUDJPY,20260601,095400,114.49,114.49,114.49,114.49
AUDJPY,20260601,095500,114.49,114.49,114.47,114.47
AUDJPY,20260601,095600,114.47,114.47,114.47,114.47
AUDJPY,20260601,095700,114.46,114.46,114.46,114.46
AUDJPY,20260601,095800,114.46,114.46,114.46,114.46
AUDJPY,20260601,095900,114.45,114.46,114.45,114.46
AUDJPY,20260601,100000,114.46,114.46,114.46,114.46
AUDJPY,20260601,100100,114.47,114.47,114.47,114.47
AUDJPY,20260601,100200,114.47,114.47,114.47,114.47
AUDJPY,20260601,100300,114.48,114.49,114.48,114.49
AUDJPY,20260601,100400,114.49,114.49,114.49,114.49
AUDJPY,20260601,100500,114.48,114.48,114.47,114.47
AUDJPY,20260601,100600,114.47,114.47,114.47,114.47
AUDJPY,20260601,100700,114.46,114.46,114.46,114.46
AUDJPY,20260601,100800,114.46,114.47,114.46,114.47
AUDJPY,20260601,100900,114.46,114.46,114.46,114.46
AUDJPY,20260601,101000,114.46,114.46,114.46,114.46
AUDJPY,20260601,101100,114.46,114.46,114.46,114.46
AUDJPY,20260601,101200,114.46,114.46,114.46,114.46
AUDJPY,20260601,101300,114.46,114.46,114.46,114.46
AUDJPY,20260601,101400,114.46,114.46,114.46,114.46
AUDJPY,20260601,101500,114.47,114.47,114.46,114.46
AUDJPY,20260601,101600,114.46,114.46,114.46,114.46
AUDJPY,20260601,101700,114.46,114.46,114.46,114.46
AUDJPY,20260601,101800,114.46,114.46,114.45,114.46
AUDJPY,20260601,101900,114.46,114.46,114.46,114.46
AUDJPY,20260601,102000,114.47,114.47,114.47,114.47
AUDJPY,20260601,102100,114.46,114.47,114.46,114.47
AUDJPY,20260601,102200,114.48,114.48,114.48,114.48
AUDJPY,20260601,102300,114.48,114.48,114.47,114.48
AUDJPY,20260601,102400,114.49,114.49,114.49,114.49
AUDJPY,20260601,102500,114.48,114.48,114.47,114.47
AUDJPY,20260601,102600,114.48,114.49,114.48,114.49
AUDJPY,20260601,102700,114.49,114.49,114.48,114.48
AUDJPY,20260601,102800,114.48,114.48,114.48,114.48
AUDJPY,20260601,102900,114.48,114.48,114.48,114.48
AUDJPY,20260601,103000,114.49,114.49,114.49,114.49
AUDJPY,20260601,103100,114.49,114.49,114.49,114.49
AUDJPY,20260601,103200,114.49,114.49,114.48,114.48
AUDJPY,20260601,103300,114.49,114.49,114.49,114.49
AUDJPY,20260601,103400,114.49,114.49,114.49,114.49
AUDJPY,20260601,103500,114.49,114.49,114.49,114.49
AUDJPY,20260601,103600,114.49,114.49,114.49,114.49
AUDJPY,20260601,103700,114.50,114.50,114.50,114.50
AUDJPY,20260601,103800,114.49,114.49,114.49,114.49
AUDJPY,20260601,103900,114.48,114.48,114.48,114.48
AUDJPY,20260601,104000,114.48,114.48,114.48,114.48
AUDJPY,20260601,104100,114.48,114.48,114.48,114.48
AUDJPY,20260601,104200,114.48,114.48,114.48,114.48
AUDJPY,20260601,104300,114.48,114.48,114.48,114.48
AUDJPY,20260601,104400,114.48,114.48,114.48,114.48
AUDJPY,20260601,104500,114.48,114.48,114.48,114.48
AUDJPY,20260601,104600,114.48,114.48,114.48,114.48
AUDJPY,20260601,104700,114.48,114.48,114.46,114.46
AUDJPY,20260601,104800,114.47,114.48,114.47,114.48
AUDJPY,20260601,104900,114.48,114.48,114.48,114.48
AUDJPY,20260601,105000,114.48,114.48,114.48,114.48
AUDJPY,20260601,105100,114.48,114.48,114.47,114.47
AUDJPY,20260601,105200,114.47,114.47,114.47,114.47
AUDJPY,20260601,105300,114.47,114.48,114.47,114.48
AUDJPY,20260601,105400,114.48,114.48,114.48,114.48
AUDJPY,20260601,105500,114.48,114.48,114.48,114.48
AUDJPY,20260601,105600,114.48,114.48,114.48,114.48
AUDJPY,20260601,105700,114.49,114.49,114.49,114.49
AUDJPY,20260601,105800,114.49,114.51,114.49,114.51
AUDJPY,20260601,105900,114.51,114.51,114.51,114.51
AUDJPY,20260601,110000,114.51,114.51,114.51,114.51
AUDJPY,20260601,110100,114.52,114.52,114.52,114.52
AUDJPY,20260601,110200,114.52,114.54,114.52,114.54
AUDJPY,20260601,110300,114.54,114.54,114.54,114.54
AUDJPY,20260601,110400,114.55,114.55,114.54,114.54
AUDJPY,20260601,110500,114.54,114.54,114.53,114.53
AUDJPY,20260601,110600,114.52,114.52,114.51,114.51
AUDJPY,20260601,110700,114.51,114.51,114.51,114.51
AUDJPY,20260601,110800,114.51,114.51,114.50,114.50
AUDJPY,20260601,110900,114.49,114.49,114.49,114.49
AUDJPY,20260601,111000,114.48,114.49,114.48,114.49
AUDJPY,20260601,111100,114.50,114.50,114.49,114.49
AUDJPY,20260601,111200,114.49,114.49,114.49,114.49
AUDJPY,20260601,111300,114.49,114.49,114.49,114.49
AUDJPY,20260601,111400,114.48,114.49,114.48,114.49
AUDJPY,20260601,111500,114.49,114.49,114.49,114.49
AUDJPY,20260601,111600,114.49,114.49,114.49,114.49
AUDJPY,20260601,111700,114.49,114.49,114.49,114.49
AUDJPY,20260601,111800,114.50,114.51,114.50,114.51
AUDJPY,20260601,111900,114.52,114.52,114.51,114.51
AUDJPY,20260601,112000,114.51,114.51,114.50,114.50
AUDJPY,20260601,112100,114.50,114.50,114.50,114.50
AUDJPY,20260601,112200,114.49,114.49,114.49,114.49
AUDJPY,20260601,112300,114.49,114.49,114.49,114.49
AUDJPY,20260601,112400,114.49,114.49,114.47,114.47
AUDJPY,20260601,112500,114.47,114.47,114.47,114.47
AUDJPY,20260601,112600,114.47,114.47,114.46,114.46
AUDJPY,20260601,112700,114.46,114.46,114.45,114.45
AUDJPY,20260601,112800,114.46,114.46,114.45,114.45
AUDJPY,20260601,112900,114.44,114.44,114.44,114.44
AUDJPY,20260601,113000,114.44,114.44,114.44,114.44
AUDJPY,20260601,113100,114.44,114.44,114.44,114.44
AUDJPY,20260601,113200,114.44,114.45,114.44,114.45
AUDJPY,20260601,113300,114.46,114.46,114.46,114.46
AUDJPY,20260601,113400,114.46,114.46,114.46,114.46
AUDJPY,20260601,113500,114.46,114.46,114.46,114.46
AUDJPY,20260601,113600,114.45,114.45,114.45,114.45
AUDJPY,20260601,113700,114.45,114.45,114.44,114.44
AUDJPY,20260601,113800,114.45,114.46,114.45,114.46
AUDJPY,20260601,113900,114.46,114.46,114.46,114.46
AUDJPY,20260601,114000,114.46,114.46,114.46,114.46
AUDJPY,20260601,114100,114.46,114.46,114.45,114.46
AUDJPY,20260601,114200,114.46,114.46,114.46,114.46
AUDJPY,20260601,114300,114.46,114.46,114.46,114.46
AUDJPY,20260601,114400,114.46,114.46,114.46,114.46
AUDJPY,20260601,114500,114.47,114.47,114.46,114.46
AUDJPY,20260601,114600,114.45,114.45,114.44,114.44
AUDJPY,20260601,114700,114.44,114.44,114.44,114.44
AUDJPY,20260601,114800,114.43,114.44,114.43,114.44
AUDJPY,20260601,114900,114.43,114.43,114.43,114.43
AUDJPY,20260601,115000,114.43,114.43,114.42,114.42
AUDJPY,20260601,115100,114.42,114.42,114.42,114.42
AUDJPY,20260601,115200,114.42,114.42,114.42,114.42
AUDJPY,20260601,115300,114.43,114.43,114.43,114.43
AUDJPY,20260601,115400,114.43,114.44,114.43,114.44
AUDJPY,20260601,115500,114.43,114.43,114.43,114.43
AUDJPY,20260601,115600,114.43,114.43,114.43,114.43
AUDJPY,20260601,115700,114.43,114.43,114.43,114.43
AUDJPY,20260601,115800,114.43,114.43,114.43,114.43
AUDJPY,20260601,115900,114.43,114.43,114.43,114.43
AUDJPY,20260601,120000,114.44,114.44,114.44,114.44
AUDJPY,20260601,120100,114.45,114.45,114.44,114.44
AUDJPY,20260601,120200,114.45,114.45,114.43,114.43
AUDJPY,20260601,120300,114.42,114.42,114.42,114.42
AUDJPY,20260601,120400,114.43,114.43,114.43,114.43
AUDJPY,20260601,120500,114.43,114.44,114.43,114.44
AUDJPY,20260601,120600,114.44,114.44,114.44,114.44
AUDJPY,20260601,120700,114.43,114.43,114.43,114.43
AUDJPY,20260601,120800,114.43,114.44,114.43,114.44
AUDJPY,20260601,120900,114.44,114.44,114.44,114.44
AUDJPY,20260601,121000,114.44,114.44,114.44,114.44
AUDJPY,20260601,121100,114.43,114.43,114.43,114.43
AUDJPY,20260601,121200,114.43,114.43,114.43,114.43
AUDJPY,20260601,121300,114.43,114.43,114.43,114.43
AUDJPY,20260601,121400,114.43,114.43,114.43,114.43
AUDJPY,20260601,121500,114.44,114.44,114.43,114.43
AUDJPY,20260601,121600,114.43,114.43,114.43,114.43
AUDJPY,20260601,121700,114.43,114.43,114.43,114.43
AUDJPY,20260601,121800,114.43,114.43,114.43,114.43
AUDJPY,20260601,121900,114.43,114.43,114.42,114.42
AUDJPY,20260601,122000,114.42,114.42,114.41,114.41
AUDJPY,20260601,122100,114.40,114.40,114.40,114.40
AUDJPY,20260601,122200,114.40,114.40,114.39,114.39
AUDJPY,20260601,122300,114.39,114.39,114.39,114.39
AUDJPY,20260601,122400,114.39,114.39,114.39,114.39
AUDJPY,20260601,122500,114.38,114.38,114.38,114.38
AUDJPY,20260601,122600,114.38,114.38,114.38,114.38
AUDJPY,20260601,122700,114.38,114.38,114.38,114.38
AUDJPY,20260601,122800,114.38,114.38,114.38,114.38
AUDJPY,20260601,122900,114.40,114.40,114.40,114.40
AUDJPY,20260601,123000,114.40,114.40,114.40,114.40
AUDJPY,20260601,123100,114.39,114.39,114.39,114.39
AUDJPY,20260601,123200,114.39,114.40,114.39,114.40
AUDJPY,20260601,123300,114.40,114.40,114.40,114.40
AUDJPY,20260601,123400,114.40,114.40,114.39,114.39
AUDJPY,20260601,123500,114.39,114.39,114.39,114.39
AUDJPY,20260601,123600,114.38,114.38,114.38,114.38
AUDJPY,20260601,123700,114.38,114.38,114.38,114.38
AUDJPY,20260601,123800,114.39,114.39,114.39,114.39
AUDJPY,20260601,123900,114.39,114.39,114.39,114.39
AUDJPY,20260601,124000,114.39,114.39,114.39,114.39
AUDJPY,20260601,124100,114.40,114.40,114.40,114.40
AUDJPY,20260601,124200,114.41,114.41,114.40,114.40
AUDJPY,20260601,124300,114.40,114.40,114.40,114.40
AUDJPY,20260601,124400,114.40,114.40,114.40,114.40
AUDJPY,20260601,124500,114.40,114.41,114.40,114.41
AUDJPY,20260601,124600,114.40,114.40,114.40,114.40
AUDJPY,20260601,124700,114.40,114.40,114.40,114.40
AUDJPY,20260601,124800,114.40,114.40,114.39,114.39
AUDJPY,20260601,124900,114.39,114.39,114.39,114.39
AUDJPY,20260601,125000,114.39,114.39,114.39,114.39
AUDJPY,20260601,125100,114.40,114.40,114.40,114.40
AUDJPY,20260601,125200,114.40,114.40,114.40,114.40
AUDJPY,20260601,125300,114.40,114.40,114.40,114.40
AUDJPY,20260601,125400,114.40,114.40,114.40,114.40
AUDJPY,20260601,125500,114.39,114.39,114.39,114.39
AUDJPY,20260601,125600,114.39,114.41,114.39,114.41
AUDJPY,20260601,125700,114.40,114.40,114.40,114.40
AUDJPY,20260601,125800,114.40,114.40,114.40,114.40
AUDJPY,20260601,125900,114.40,114.40,114.39,114.39
AUDJPY,20260601,130000,114.39,114.39,114.39,114.39
AUDJPY,20260601,130100,114.39,114.39,114.39,114.39
AUDJPY,20260601,130200,114.38,114.38,114.38,114.38
AUDJPY,20260601,130300,114.38,114.38,114.38,114.38
AUDJPY,20260601,130400,114.37,114.37,114.37,114.37
AUDJPY,20260601,130500,114.37,114.38,114.37,114.38
AUDJPY,20260601,130600,114.37,114.37,114.37,114.37
AUDJPY,20260601,130700,114.37,114.37,114.37,114.37
AUDJPY,20260601,130800,114.37,114.37,114.37,114.37
AUDJPY,20260601,130900,114.37,114.38,114.37,114.38
AUDJPY,20260601,131000,114.37,114.37,114.37,114.37
AUDJPY,20260601,131100,114.37,114.37,114.37,114.37
AUDJPY,20260601,131200,114.37,114.38,114.37,114.38
AUDJPY,20260601,131300,114.37,114.37,114.37,114.37
AUDJPY,20260601,131400,114.37,114.37,114.37,114.37
AUDJPY,20260601,131500,114.37,114.38,114.37,114.38
AUDJPY,20260601,131600,114.38,114.39,114.38,114.39
AUDJPY,20260601,131700,114.40,114.40,114.40,114.40
AUDJPY,20260601,131800,114.40,114.40,114.38,114.38
AUDJPY,20260601,131900,114.38,114.38,114.38,114.38
AUDJPY,20260601,132000,114.38,114.38,114.38,114.38
AUDJPY,20260601,132100,114.41,114.41,114.40,114.41
AUDJPY,20260601,132200,114.41,114.41,114.40,114.40
AUDJPY,20260601,132300,114.39,114.39,114.39,114.39
AUDJPY,20260601,132400,114.39,114.39,114.39,114.39
AUDJPY,20260601,132500,114.40,114.40,114.40,114.40
AUDJPY,20260601,132600,114.40,114.40,114.40,114.40
AUDJPY,20260601,132700,114.40,114.40,114.40,114.40
AUDJPY,20260601,132800,114.40,114.40,114.40,114.40
AUDJPY,20260601,132900,114.40,114.41,114.40,114.41
AUDJPY,20260601,133000,114.41,114.41,114.41,114.41
AUDJPY,20260601,133100,114.40,114.40,114.40,114.40
AUDJPY,20260601,133200,114.41,114.41,114.40,114.40
AUDJPY,20260601,133300,114.40,114.40,114.40,114.40
AUDJPY,20260601,133400,114.40,114.40,114.40,114.40
AUDJPY,20260601,133500,114.40,114.40,114.40,114.40
AUDJPY,20260601,133600,114.40,114.40,114.40,114.40
AUDJPY,20260601,133700,114.39,114.39,114.38,114.38
AUDJPY,20260601,133800,114.38,114.38,114.38,114.38
AUDJPY,20260601,133900,114.38,114.38,114.38,114.38
AUDJPY,20260601,134000,114.39,114.39,114.39,114.39
AUDJPY,20260601,134100,114.38,114.38,114.38,114.38
AUDJPY,20260601,134200,114.38,114.38,114.35,114.35
AUDJPY,20260601,134300,114.35,114.36,114.35,114.36
AUDJPY,20260601,134400,114.37,114.38,114.37,114.38
AUDJPY,20260601,134500,114.38,114.38,114.38,114.38
AUDJPY,20260601,134600,114.37,114.37,114.37,114.37
AUDJPY,20260601,134700,114.37,114.38,114.37,114.38
AUDJPY,20260601,134800,114.38,114.38,114.38,114.38
AUDJPY,20260601,134900,114.37,114.37,114.37,114.37
AUDJPY,20260601,135000,114.37,114.37,114.37,114.37
AUDJPY,20260601,135100,114.37,114.37,114.37,114.37
AUDJPY,20260601,135200,114.37,114.37,114.37,114.37
AUDJPY,20260601,135300,114.37,114.37,114.37,114.37
AUDJPY,20260601,135400,114.36,114.36,114.36,114.36
AUDJPY,20260601,135500,114.36,114.37,114.36,114.37
AUDJPY,20260601,135600,114.37,114.37,114.37,114.37
AUDJPY,20260601,135700,114.37,114.38,114.37,114.38
AUDJPY,20260601,135800,114.38,114.39,114.38,114.39
AUDJPY,20260601,135900,114.38,114.38,114.38,114.38
AUDJPY,20260601,140000,114.38,114.38,114.38,114.38
AUDJPY,20260601,140100,114.37,114.38,114.37,114.38
AUDJPY,20260601,140200,114.38,114.38,114.37,114.37
AUDJPY,20260601,140300,114.36,114.37,114.36,114.37
AUDJPY,20260601,140400,114.36,114.37,114.36,114.37
AUDJPY,20260601,140500,114.37,114.38,114.37,114.38
AUDJPY,20260601,140600,114.37,114.37,114.37,114.37
AUDJPY,20260601,140700,114.37,114.38,114.37,114.38
AUDJPY,20260601,140800,114.38,114.38,114.38,114.38
AUDJPY,20260601,140900,114.38,114.38,114.38,114.38
AUDJPY,20260601,141000,114.38,114.38,114.38,114.38
AUDJPY,20260601,141100,114.38,114.38,114.38,114.38
AUDJPY,20260601,141200,114.38,114.38,114.38,114.38
AUDJPY,20260601,141300,114.38,114.38,114.38,114.38
AUDJPY,20260601,141400,114.38,114.38,114.35,114.35
AUDJPY,20260601,141500,114.35,114.35,114.35,114.35
AUDJPY,20260601,141600,114.35,114.35,114.35,114.35
AUDJPY,20260601,141700,114.35,114.35,114.35,114.35
AUDJPY,20260601,141800,114.35,114.35,114.35,114.35
AUDJPY,20260601,141900,114.34,114.34,114.33,114.34
AUDJPY,20260601,142000,114.33,114.34,114.33,114.34
AUDJPY,20260601,142100,114.35,114.35,114.34,114.34
AUDJPY,20260601,142200,114.34,114.34,114.34,114.34
AUDJPY,20260601,142300,114.33,114.33,114.33,114.33
AUDJPY,20260601,142400,114.34,114.34,114.34,114.34
AUDJPY,20260601,142500,114.34,114.35,114.34,114.35
AUDJPY,20260601,142600,114.35,114.35,114.33,114.34
AUDJPY,20260601,142700,114.35,114.35,114.35,114.35
AUDJPY,20260601,142800,114.35,114.36,114.35,114.35
AUDJPY,20260601,142900,114.36,114.37,114.36,114.37
AUDJPY,20260601,143000,114.38,114.38,114.37,114.37
AUDJPY,20260601,143100,114.36,114.36,114.36,114.36
AUDJPY,20260601,143200,114.35,114.35,114.35,114.35
AUDJPY,20260601,143300,114.35,114.35,114.35,114.35
AUDJPY,20260601,143400,114.35,114.36,114.35,114.36
AUDJPY,20260601,143500,114.36,114.36,114.35,114.35
AUDJPY,20260601,143600,114.35,114.35,114.34,114.34
AUDJPY,20260601,143700,114.35,114.35,114.35,114.35
AUDJPY,20260601,143800,114.35,114.35,114.35,114.35
AUDJPY,20260601,143900,114.33,114.33,114.33,114.33
AUDJPY,20260601,144000,114.33,114.33,114.33,114.33
AUDJPY,20260601,144100,114.32,114.32,114.32,114.32
AUDJPY,20260601,144200,114.32,114.32,114.32,114.32
AUDJPY,20260601,144300,114.32,114.32,114.31,114.31
AUDJPY,20260601,144400,114.30,114.30,114.29,114.29
AUDJPY,20260601,144500,114.30,114.32,114.30,114.32
AUDJPY,20260601,144600,114.32,114.32,114.31,114.31
AUDJPY,20260601,144700,114.30,114.30,114.30,114.30
AUDJPY,20260601,144800,114.30,114.31,114.30,114.31
AUDJPY,20260601,144900,114.30,114.31,114.30,114.31
AUDJPY,20260601,145000,114.32,114.32,114.32,114.32
AUDJPY,20260601,145100,114.31,114.31,114.31,114.31
AUDJPY,20260601,145200,114.31,114.31,114.31,114.31
AUDJPY,20260601,145300,114.31,114.32,114.31,114.32
AUDJPY,20260601,145400,114.31,114.31,114.30,114.30
AUDJPY,20260601,145500,114.31,114.31,114.31,114.31
AUDJPY,20260601,145600,114.31,114.31,114.31,114.31
AUDJPY,20260601,145700,114.31,114.31,114.31,114.31
AUDJPY,20260601,145800,114.31,114.32,114.31,114.32
AUDJPY,20260601,145900,114.32,114.32,114.32,114.32
AUDJPY,20260601,150000,114.32,114.32,114.32,114.32
AUDJPY,20260601,150100,114.32,114.33,114.32,114.33
AUDJPY,20260601,150200,114.33,114.33,114.33,114.33
AUDJPY,20260601,150300,114.32,114.32,114.32,114.32
AUDJPY,20260601,150400,114.31,114.32,114.31,114.31
AUDJPY,20260601,150500,114.31,114.31,114.31,114.31
AUDJPY,20260601,150600,114.30,114.31,114.30,114.31
AUDJPY,20260601,150700,114.30,114.30,114.29,114.29
AUDJPY,20260601,150800,114.29,114.30,114.29,114.30
AUDJPY,20260601,150900,114.31,114.32,114.30,114.32
AUDJPY,20260601,151000,114.31,114.31,114.31,114.31
AUDJPY,20260601,151100,114.31,114.31,114.30,114.30
AUDJPY,20260601,151200,114.29,114.29,114.20,114.20
AUDJPY,20260601,151300,114.18,114.20,114.06,114.06
AUDJPY,20260601,151400,114.05,114.14,114.05,114.09
AUDJPY,20260601,151500,114.07,114.10,114.05,114.10
AUDJPY,20260601,151600,114.09,114.16,114.09,114.13
AUDJPY,20260601,151700,114.14,114.14,114.12,114.14
AUDJPY,20260601,151800,114.15,114.19,114.15,114.18
AUDJPY,20260601,151900,114.17,114.18,114.17,114.18
AUDJPY,20260601,152000,114.19,114.20,114.14,114.14
AUDJPY,20260601,152100,114.15,114.15,114.10,114.10
AUDJPY,20260601,152200,114.09,114.10,114.03,114.05
AUDJPY,20260601,152300,114.06,114.07,114.04,114.06
AUDJPY,20260601,152400,114.07,114.08,114.05,114.05
AUDJPY,20260601,152500,114.06,114.07,114.06,114.06
AUDJPY,20260601,152600,114.07,114.10,114.07,114.10
AUDJPY,20260601,152700,114.11,114.11,114.09,114.09
AUDJPY,20260601,152800,114.10,114.12,114.10,114.12
AUDJPY,20260601,152900,114.13,114.13,114.10,114.10
AUDJPY,20260601,153000,114.09,114.10,114.09,114.10
AUDJPY,20260601,153100,114.11,114.12,114.07,114.07
AUDJPY,20260601,153200,114.08,114.12,114.08,114.11
AUDJPY,20260601,153300,114.10,114.13,114.10,114.13
AUDJPY,20260601,153400,114.14,114.14,114.12,114.12
AUDJPY,20260601,153500,114.13,114.13,114.11,114.11
AUDJPY,20260601,153600,114.12,114.15,114.12,114.15
AUDJPY,20260601,153700,114.16,114.16,114.11,114.12
AUDJPY,20260601,153800,114.13,114.15,114.13,114.15
AUDJPY,20260601,153900,114.14,114.15,114.14,114.15
AUDJPY,20260601,154000,114.16,114.17,114.16,114.16
AUDJPY,20260601,154100,114.17,114.17,114.13,114.13
AUDJPY,20260601,154200,114.12,114.12,114.12,114.12
AUDJPY,20260601,154300,114.12,114.14,114.12,114.14
AUDJPY,20260601,154400,114.15,114.15,114.12,114.12
AUDJPY,20260601,154500,114.11,114.11,114.10,114.10
AUDJPY,20260601,154600,114.09,114.10,114.09,114.09
AUDJPY,20260601,154700,114.10,114.10,114.09,114.10
AUDJPY,20260601,154800,114.11,114.11,114.10,114.10
AUDJPY,20260601,154900,114.11,114.11,114.08,114.08
AUDJPY,20260601,155000,114.07,114.07,114.06,114.07
AUDJPY,20260601,155100,114.06,114.06,114.04,114.04
AUDJPY,20260601,155200,114.05,114.05,114.02,114.03
AUDJPY,20260601,155300,114.04,114.04,114.01,114.01
AUDJPY,20260601,155400,114.02,114.02,114.00,114.00
AUDJPY,20260601,155500,113.99,113.99,113.98,113.99
AUDJPY,20260601,155600,113.98,113.98,113.97,113.97
AUDJPY,20260601,155700,113.98,114.02,113.98,114.02
AUDJPY,20260601,155800,114.01,114.03,114.01,114.03
AUDJPY,20260601,155900,114.03,114.03,114.03,114.03
AUDJPY,20260601,160000,114.02,114.02,114.01,114.01
AUDJPY,20260601,160100,114.00,114.02,113.98,113.98
AUDJPY,20260601,160200,113.99,114.04,113.99,114.04
AUDJPY,20260601,160300,114.03,114.03,113.99,113.99
AUDJPY,20260601,160400,113.98,114.00,113.97,113.98
AUDJPY,20260601,160500,113.97,113.98,113.95,113.95
AUDJPY,20260601,160600,113.94,113.95,113.94,113.94
AUDJPY,20260601,160700,113.95,113.95,113.94,113.94
AUDJPY,20260601,160800,113.94,113.96,113.94,113.96
AUDJPY,20260601,160900,113.95,113.98,113.95,113.98
AUDJPY,20260601,161000,113.99,114.01,113.99,114.01
AUDJPY,20260601,161100,114.00,114.00,113.98,113.98
AUDJPY,20260601,161200,113.99,113.99,113.97,113.99
AUDJPY,20260601,161300,113.98,113.98,113.97,113.97
AUDJPY,20260601,161400,113.98,113.98,113.97,113.98
AUDJPY,20260601,161500,113.98,113.98,113.98,113.98
AUDJPY,20260601,161600,113.99,113.99,113.99,113.99
AUDJPY,20260601,161700,113.98,114.03,113.98,114.02
AUDJPY,20260601,161800,114.01,114.01,113.99,114.00
AUDJPY,20260601,161900,113.99,113.99,113.96,113.96
AUDJPY,20260601,162000,113.95,113.97,113.94,113.95
AUDJPY,20260601,162100,113.96,113.99,113.96,113.98
AUDJPY,20260601,162200,113.97,113.98,113.96,113.98
AUDJPY,20260601,162300,113.99,114.00,113.99,114.00
AUDJPY,20260601,162400,113.99,114.00,113.99,114.00
AUDJPY,20260601,162500,113.99,113.99,113.98,113.98
AUDJPY,20260601,162600,113.99,113.99,113.98,113.98
AUDJPY,20260601,162700,113.98,113.98,113.98,113.98
AUDJPY,20260601,162800,113.98,113.98,113.98,113.98
AUDJPY,20260601,162900,113.99,114.00,113.99,114.00
AUDJPY,20260601,163000,114.01,114.02,114.00,114.02
AUDJPY,20260601,163100,114.03,114.04,114.03,114.04
AUDJPY,20260601,163200,114.03,114.03,114.02,114.02
AUDJPY,20260601,163300,114.03,114.05,114.03,114.05
AUDJPY,20260601,163400,114.04,114.04,114.02,114.02
AUDJPY,20260601,163500,114.01,114.01,114.01,114.01
AUDJPY,20260601,163600,114.01,114.03,114.01,114.03
AUDJPY,20260601,163700,114.02,114.02,114.00,114.00
AUDJPY,20260601,163800,114.00,114.00,113.99,113.99
AUDJPY,20260601,163900,114.00,114.00,114.00,114.00
AUDJPY,20260601,164000,114.00,114.01,114.00,114.01
AUDJPY,20260601,164100,114.00,114.01,114.00,114.01
AUDJPY,20260601,164200,114.02,114.02,114.02,114.02
AUDJPY,20260601,164300,114.02,114.03,114.02,114.02
AUDJPY,20260601,164400,114.01,114.02,114.01,114.01
AUDJPY,20260601,164500,114.01,114.01,114.01,114.01
AUDJPY,20260601,164600,114.02,114.02,114.01,114.01
AUDJPY,20260601,164700,114.01,114.01,114.00,114.00
AUDJPY,20260601,164800,113.99,113.99,113.99,113.99
AUDJPY,20260601,164900,113.99,113.99,113.99,113.99
AUDJPY,20260601,165000,113.99,113.99,113.98,113.98
AUDJPY,20260601,165100,113.97,113.98,113.96,113.96
AUDJPY,20260601,165200,113.97,113.97,113.96,113.96
AUDJPY,20260601,165300,113.95,113.96,113.94,113.95
AUDJPY,20260601,165400,113.94,113.96,113.94,113.96
AUDJPY,20260601,165500,113.97,113.98,113.97,113.98
AUDJPY,20260601,165600,113.99,114.02,113.99,114.02
AUDJPY,20260601,165700,114.03,114.03,114.03,114.03
AUDJPY,20260601,165800,114.02,114.04,114.01,114.04
AUDJPY,20260601,165900,114.05,114.05,114.05,114.05
AUDJPY,20260601,170000,114.04,114.04,114.04,114.04
AUDJPY,20260601,170100,114.04,114.04,114.04,114.04
AUDJPY,20260601,170200,114.04,114.04,114.04,114.04
AUDJPY,20260601,170300,114.04,114.06,114.04,114.06
AUDJPY,20260601,170400,114.05,114.05,114.04,114.04
AUDJPY,20260601,170500,114.03,114.07,114.03,114.07
AUDJPY,20260601,170600,114.06,114.06,114.03,114.04
AUDJPY,20260601,170700,114.05,114.06,114.05,114.06
AUDJPY,20260601,170800,114.07,114.07,114.07,114.07
AUDJPY,20260601,170900,114.08,114.09,114.08,114.08
AUDJPY,20260601,171000,114.07,114.07,114.06,114.06
AUDJPY,20260601,171100,114.07,114.07,114.07,114.07
AUDJPY,20260601,171200,114.07,114.07,114.07,114.07
AUDJPY,20260601,171300,114.07,114.08,114.07,114.07
AUDJPY,20260601,171400,114.08,114.09,114.08,114.09
AUDJPY,20260601,171500,114.10,114.10,114.10,114.10
AUDJPY,20260601,171600,114.10,114.10,114.09,114.10
AUDJPY,20260601,171700,114.11,114.11,114.09,114.09
AUDJPY,20260601,171800,114.10,114.10,114.10,114.10
AUDJPY,20260601,171900,114.09,114.09,114.09,114.09
AUDJPY,20260601,172000,114.09,114.11,114.09,114.10
AUDJPY,20260601,172100,114.11,114.11,114.10,114.11
AUDJPY,20260601,172200,114.10,114.11,114.10,114.11
AUDJPY,20260601,172300,114.10,114.10,114.10,114.10
AUDJPY,20260601,172400,114.11,114.11,114.11,114.11
AUDJPY,20260601,172500,114.10,114.12,114.10,114.12
AUDJPY,20260601,172600,114.11,114.11,114.11,114.11
AUDJPY,20260601,172700,114.11,114.12,114.11,114.12
AUDJPY,20260601,172800,114.12,114.12,114.12,114.12
AUDJPY,20260601,172900,114.12,114.12,114.12,114.12
AUDJPY,20260601,173000,114.13,114.15,114.13,114.15
AUDJPY,20260601,173100,114.16,114.23,114.16,114.21
AUDJPY,20260601,173200,114.22,114.24,114.20,114.21
AUDJPY,20260601,173300,114.20,114.23,114.20,114.23
AUDJPY,20260601,173400,114.22,114.22,114.21,114.22
AUDJPY,20260601,173500,114.23,114.23,114.22,114.23
AUDJPY,20260601,173600,114.24,114.24,114.22,114.22
AUDJPY,20260601,173700,114.21,114.23,114.21,114.23
AUDJPY,20260601,173800,114.22,114.22,114.21,114.21
AUDJPY,20260601,173900,114.20,114.21,114.20,114.21
AUDJPY,20260601,174000,114.20,114.20,114.20,114.20
AUDJPY,20260601,174100,114.20,114.20,114.19,114.20
AUDJPY,20260601,174200,114.19,114.20,114.19,114.20
AUDJPY,20260601,174300,114.21,114.21,114.21,114.21
AUDJPY,20260601,174400,114.21,114.21,114.19,114.19
AUDJPY,20260601,174500,114.20,114.20,114.20,114.20
AUDJPY,20260601,174600,114.19,114.19,114.19,114.19
AUDJPY,20260601,174700,114.19,114.20,114.19,114.19
AUDJPY,20260601,174800,114.18,114.18,114.18,114.18
AUDJPY,20260601,174900,114.18,114.18,114.16,114.16
AUDJPY,20260601,175000,114.16,114.16,114.15,114.15
AUDJPY,20260601,175100,114.15,114.15,114.15,114.15
AUDJPY,20260601,175200,114.14,114.14,114.14,114.14
AUDJPY,20260601,175300,114.13,114.14,114.13,114.13
AUDJPY,20260601,175400,114.14,114.14,114.14,114.14
AUDJPY,20260601,175500,114.14,114.14,114.14,114.14
AUDJPY,20260601,175600,114.15,114.15,114.14,114.14
AUDJPY,20260601,175700,114.14,114.15,114.14,114.15
AUDJPY,20260601,175800,114.15,114.16,114.15,114.16
AUDJPY,20260601,175900,114.16,114.16,114.16,114.16
AUDJPY,20260601,180000,114.16,114.16,114.16,114.16
AUDJPY,20260601,180100,114.17,114.20,114.17,114.20
AUDJPY,20260601,180200,114.21,114.21,114.18,114.18
AUDJPY,20260601,180300,114.18,114.18,114.18,114.18
AUDJPY,20260601,180400,114.17,114.17,114.17,114.17
AUDJPY,20260601,180500,114.17,114.17,114.17,114.17
AUDJPY,20260601,180600,114.17,114.17,114.16,114.16
AUDJPY,20260601,180700,114.16,114.16,114.16,114.16
AUDJPY,20260601,180800,114.15,114.15,114.15,114.15
AUDJPY,20260601,180900,114.15,114.16,114.15,114.16
AUDJPY,20260601,181000,114.16,114.16,114.16,114.16
AUDJPY,20260601,181100,114.15,114.15,114.13,114.13
AUDJPY,20260601,181200,114.12,114.13,114.12,114.13
AUDJPY,20260601,181300,114.14,114.14,114.14,114.14
AUDJPY,20260601,181400,114.14,114.14,114.13,114.14
AUDJPY,20260601,181500,114.13,114.13,114.13,114.13
AUDJPY,20260601,181600,114.13,114.14,114.13,114.14
AUDJPY,20260601,181700,114.13,114.14,114.13,114.14
AUDJPY,20260601,181800,114.14,114.14,114.13,114.13
AUDJPY,20260601,181900,114.12,114.12,114.12,114.12
AUDJPY,20260601,182000,114.13,114.13,114.12,114.13
AUDJPY,20260601,182100,114.14,114.15,114.14,114.15
AUDJPY,20260601,182200,114.15,114.15,114.14,114.15
AUDJPY,20260601,182300,114.15,114.15,114.15,114.15
AUDJPY,20260601,182400,114.16,114.16,114.16,114.16
AUDJPY,20260601,182500,114.17,114.17,114.17,114.17
AUDJPY,20260601,182600,114.17,114.18,114.17,114.18
AUDJPY,20260601,182700,114.18,114.18,114.18,114.18
AUDJPY,20260601,182800,114.19,114.19,114.19,114.19
AUDJPY,20260601,182900,114.19,114.19,114.18,114.18
AUDJPY,20260601,183000,114.18,114.20,114.18,114.20
AUDJPY,20260601,183100,114.19,114.21,114.19,114.20
AUDJPY,20260601,183200,114.19,114.19,114.19,114.19
AUDJPY,20260601,183300,114.19,114.19,114.18,114.18
AUDJPY,20260601,183400,114.17,114.17,114.17,114.17
AUDJPY,20260601,183500,114.16,114.17,114.16,114.17
AUDJPY,20260601,183600,114.18,114.18,114.18,114.18
AUDJPY,20260601,183700,114.19,114.19,114.18,114.18
AUDJPY,20260601,183800,114.18,114.18,114.18,114.18
AUDJPY,20260601,183900,114.17,114.17,114.17,114.17
AUDJPY,20260601,184000,114.17,114.17,114.17,114.17
AUDJPY,20260601,184100,114.16,114.17,114.16,114.17
AUDJPY,20260601,184200,114.16,114.16,114.16,114.16
AUDJPY,20260601,184300,114.16,114.16,114.16,114.16
AUDJPY,20260601,184400,114.17,114.18,114.17,114.18
AUDJPY,20260601,184500,114.17,114.17,114.17,114.17
AUDJPY,20260601,184600,114.18,114.18,114.17,114.17
AUDJPY,20260601,184700,114.17,114.17,114.17,114.17
AUDJPY,20260601,184800,114.17,114.17,114.17,114.17
AUDJPY,20260601,184900,114.18,114.18,114.18,114.18
AUDJPY,20260601,185000,114.18,114.18,114.18,114.18
AUDJPY,20260601,185100,114.18,114.20,114.18,114.20
AUDJPY,20260601,185200,114.20,114.21,114.20,114.21
AUDJPY,20260601,185300,114.20,114.24,114.20,114.22
AUDJPY,20260601,185400,114.23,114.25,114.22,114.25
AUDJPY,20260601,185500,114.24,114.26,114.24,114.26
AUDJPY,20260601,185600,114.25,114.26,114.25,114.25
AUDJPY,20260601,185700,114.24,114.24,114.24,114.24
AUDJPY,20260601,185800,114.24,114.25,114.24,114.25
AUDJPY,20260601,185900,114.26,114.26,114.25,114.25
AUDJPY,20260601,190000,114.26,114.26,114.25,114.25
AUDJPY,20260601,190100,114.25,114.26,114.25,114.26
AUDJPY,20260601,190200,114.25,114.25,114.24,114.25
AUDJPY,20260601,190300,114.26,114.26,114.25,114.25
AUDJPY,20260601,190400,114.25,114.25,114.24,114.24
AUDJPY,20260601,190500,114.23,114.24,114.23,114.24
AUDJPY,20260601,190600,114.23,114.24,114.23,114.24
AUDJPY,20260601,190700,114.25,114.25,114.24,114.24
AUDJPY,20260601,190800,114.25,114.25,114.24,114.24
AUDJPY,20260601,190900,114.23,114.23,114.23,114.23
AUDJPY,20260601,191000,114.23,114.23,114.23,114.23
AUDJPY,20260601,191100,114.23,114.24,114.23,114.24
AUDJPY,20260601,191200,114.24,114.24,114.24,114.24
AUDJPY,20260601,191300,114.24,114.24,114.24,114.24
AUDJPY,20260601,191400,114.24,114.24,114.24,114.24
AUDJPY,20260601,191500,114.25,114.25,114.24,114.24
AUDJPY,20260601,191600,114.24,114.25,114.24,114.25
AUDJPY,20260601,191700,114.25,114.25,114.25,114.25
AUDJPY,20260601,191800,114.24,114.24,114.24,114.24
AUDJPY,20260601,191900,114.24,114.24,114.24,114.24
AUDJPY,20260601,192000,114.24,114.24,114.24,114.24
AUDJPY,20260601,192100,114.24,114.26,114.24,114.26
AUDJPY,20260601,192200,114.26,114.26,114.26,114.26
AUDJPY,20260601,192300,114.27,114.27,114.27,114.27
AUDJPY,20260601,192400,114.28,114.28,114.28,114.28
AUDJPY,20260601,192500,114.29,114.29,114.29,114.29
AUDJPY,20260601,192600,114.29,114.29,114.29,114.29
AUDJPY,20260601,192700,114.29,114.30,114.29,114.30
AUDJPY,20260601,192800,114.31,114.31,114.30,114.31
AUDJPY,20260601,192900,114.31,114.31,114.30,114.31
AUDJPY,20260601,193000,114.30,114.33,114.30,114.33
AUDJPY,20260601,193100,114.35,114.36,114.33,114.34
AUDJPY,20260601,193200,114.35,114.35,114.34,114.34
AUDJPY,20260601,193300,114.33,114.33,114.32,114.33
AUDJPY,20260601,193400,114.34,114.34,114.33,114.33
AUDJPY,20260601,193500,114.32,114.33,114.32,114.32
AUDJPY,20260601,193600,114.32,114.33,114.32,114.32
AUDJPY,20260601,193700,114.33,114.33,114.33,114.33
AUDJPY,20260601,193800,114.33,114.34,114.33,114.33
AUDJPY,20260601,193900,114.33,114.33,114.33,114.33
AUDJPY,20260601,194000,114.33,114.34,114.33,114.33
AUDJPY,20260601,194100,114.33,114.35,114.33,114.35
AUDJPY,20260601,194200,114.35,114.35,114.35,114.35
AUDJPY,20260601,194300,114.36,114.36,114.36,114.36
AUDJPY,20260601,194400,114.37,114.42,114.37,114.40
AUDJPY,20260601,194500,114.39,114.40,114.39,114.39
AUDJPY,20260601,194600,114.38,114.39,114.38,114.38
AUDJPY,20260601,194700,114.38,114.39,114.38,114.39
AUDJPY,20260601,194800,114.40,114.40,114.40,114.40
AUDJPY,20260601,194900,114.40,114.40,114.40,114.40
AUDJPY,20260601,195000,114.40,114.40,114.39,114.39
AUDJPY,20260601,195100,114.38,114.38,114.38,114.38
AUDJPY,20260601,195200,114.38,114.39,114.38,114.38
AUDJPY,20260601,195300,114.38,114.38,114.38,114.38
AUDJPY,20260601,195400,114.38,114.38,114.38,114.38
AUDJPY,20260601,195500,114.39,114.39,114.38,114.38
AUDJPY,20260601,195600,114.39,114.39,114.39,114.39
AUDJPY,20260601,195700,114.40,114.40,114.39,114.39
AUDJPY,20260601,195800,114.38,114.39,114.38,114.39
AUDJPY,20260601,195900,114.39,114.39,114.38,114.38
AUDJPY,20260601,200000,114.38,114.38,114.38,114.38
AUDJPY,20260601,200100,114.38,114.38,114.38,114.38
AUDJPY,20260601,200200,114.38,114.38,114.38,114.38
AUDJPY,20260601,200300,114.38,114.38,114.38,114.38
AUDJPY,20260601,200400,114.37,114.37,114.37,114.37
AUDJPY,20260601,200500,114.38,114.38,114.37,114.37
AUDJPY,20260601,200600,114.37,114.37,114.37,114.37
AUDJPY,20260601,200700,114.37,114.37,114.37,114.37
AUDJPY,20260601,200800,114.38,114.38,114.37,114.37
AUDJPY,20260601,200900,114.36,114.36,114.36,114.36
AUDJPY,20260601,201000,114.37,114.37,114.37,114.37
AUDJPY,20260601,201100,114.37,114.37,114.37,114.37
AUDJPY,20260601,201200,114.37,114.37,114.36,114.36
AUDJPY,20260601,201300,114.35,114.35,114.35,114.35
AUDJPY,20260601,201400,114.35,114.35,114.35,114.35
AUDJPY,20260601,201500,114.34,114.34,114.34,114.34
AUDJPY,20260601,201600,114.34,114.35,114.34,114.35
AUDJPY,20260601,201700,114.34,114.34,114.34,114.34
AUDJPY,20260601,201800,114.34,114.34,114.34,114.34
AUDJPY,20260601,201900,114.34,114.35,114.34,114.35
AUDJPY,20260601,202000,114.35,114.35,114.35,114.35
AUDJPY,20260601,202100,114.35,114.35,114.35,114.35
AUDJPY,20260601,202200,114.34,114.34,114.34,114.34
AUDJPY,20260601,202300,114.34,114.34,114.34,114.34
AUDJPY,20260601,202400,114.34,114.34,114.34,114.34
AUDJPY,20260601,202500,114.34,114.34,114.34,114.34
AUDJPY,20260601,202600,114.34,114.34,114.34,114.34
AUDJPY,20260601,202700,114.34,114.35,114.34,114.35
AUDJPY,20260601,202800,114.34,114.34,114.34,114.34
AUDJPY,20260601,202900,114.34,114.34,114.34,114.34
AUDJPY,20260601,203000,114.35,114.35,114.35,114.35
AUDJPY,20260601,203100,114.35,114.35,114.35,114.35
AUDJPY,20260601,203200,114.35,114.36,114.34,114.34
AUDJPY,20260601,203300,114.33,114.33,114.33,114.33
AUDJPY,20260601,203400,114.33,114.33,114.33,114.33
AUDJPY,20260601,203500,114.33,114.33,114.33,114.33
AUDJPY,20260601,203600,114.33,114.34,114.33,114.34
AUDJPY,20260601,203700,114.34,114.34,114.34,114.34
AUDJPY,20260601,203800,114.33,114.33,114.33,114.33
AUDJPY,20260601,203900,114.33,114.33,114.33,114.33
AUDJPY,20260601,204000,114.33,114.33,114.33,114.33
AUDJPY,20260601,204100,114.33,114.33,114.33,114.33
AUDJPY,20260601,204200,114.34,114.34,114.34,114.34
AUDJPY,20260601,204300,114.34,114.35,114.34,114.35
AUDJPY,20260601,204400,114.35,114.35,114.35,114.35
AUDJPY,20260601,204500,114.36,114.36,114.35,114.35
AUDJPY,20260601,204600,114.35,114.35,114.35,114.35
AUDJPY,20260601,204700,114.35,114.35,114.35,114.35
AUDJPY,20260601,204800,114.35,114.35,114.35,114.35
AUDJPY,20260601,204900,114.35,114.36,114.35,114.36
AUDJPY,20260601,205000,114.35,114.36,114.35,114.36
AUDJPY,20260601,205100,114.35,114.36,114.35,114.36
AUDJPY,20260601,205200,114.37,114.37,114.36,114.36
AUDJPY,20260601,205300,114.35,114.36,114.35,114.36
AUDJPY,20260601,205400,114.37,114.37,114.37,114.37
AUDJPY,20260601,205500,114.37,114.37,114.37,114.37
AUDJPY,20260601,205600,114.37,114.38,114.37,114.38
AUDJPY,20260601,205700,114.37,114.37,114.37,114.37
AUDJPY,20260601,205800,114.38,114.38,114.38,114.38
AUDJPY,20260601,205900,114.38,114.38,114.38,114.38
AUDJPY,20260601,210000,114.39,114.40,114.39,114.40
AUDJPY,20260601,210100,114.39,114.39,114.37,114.37
AUDJPY,20260601,210200,114.36,114.36,114.35,114.35
AUDJPY,20260601,210300,114.35,114.37,114.35,114.36
AUDJPY,20260601,210400,114.36,114.36,114.36,114.36
AUDJPY,20260601,210500,114.37,114.37,114.37,114.37
AUDJPY,20260601,210600,114.37,114.37,114.36,114.37
AUDJPY,20260601,210700,114.36,114.36,114.36,114.36
AUDJPY,20260601,210800,114.36,114.36,114.35,114.35
AUDJPY,20260601,210900,114.34,114.34,114.34,114.34
AUDJPY,20260601,211000,114.34,114.35,114.34,114.35
AUDJPY,20260601,211100,114.35,114.35,114.35,114.35
AUDJPY,20260601,211200,114.35,114.35,114.35,114.35
AUDJPY,20260601,211300,114.35,114.35,114.35,114.35
AUDJPY,20260601,211400,114.35,114.35,114.35,114.35
AUDJPY,20260601,211500,114.35,114.35,114.35,114.35
AUDJPY,20260601,211600,114.35,114.35,114.35,114.35
AUDJPY,20260601,211700,114.35,114.35,114.35,114.35
AUDJPY,20260601,211800,114.35,114.35,114.35,114.35
AUDJPY,20260601,211900,114.35,114.35,114.35,114.35
AUDJPY,20260601,212000,114.35,114.35,114.35,114.35
AUDJPY,20260601,212100,114.35,114.35,114.35,114.35
AUDJPY,20260601,212200,114.35,114.35,114.35,114.35
AUDJPY,20260601,212300,114.35,114.35,114.35,114.35
AUDJPY,20260601,212400,114.35,114.35,114.35,114.35
AUDJPY,20260601,212500,114.35,114.35,114.35,114.35
AUDJPY,20260601,212600,114.35,114.35,114.35,114.35
AUDJPY,20260601,212700,114.35,114.35,114.35,114.35
AUDJPY,20260601,212800,114.35,114.35,114.34,114.34
AUDJPY,20260601,212900,114.34,114.34,114.34,114.34
AUDJPY,20260601,213000,114.34,114.34,114.34,114.34
AUDJPY,20260601,213100,114.33,114.33,114.33,114.33
AUDJPY,20260601,213200,114.33,114.33,114.33,114.33
AUDJPY,20260601,213300,114.33,114.33,114.33,114.33
AUDJPY,20260601,213400,114.33,114.35,114.33,114.35
AUDJPY,20260601,213500,114.34,114.34,114.34,114.34
AUDJPY,20260601,213600,114.34,114.34,114.34,114.34
AUDJPY,20260601,213700,114.34,114.34,114.34,114.34
AUDJPY,20260601,213800,114.34,114.34,114.33,114.33
AUDJPY,20260601,213900,114.33,114.33,114.33,114.33
AUDJPY,20260601,214000,114.33,114.33,114.33,114.33
AUDJPY,20260601,214100,114.33,114.34,114.33,114.34
AUDJPY,20260601,214200,114.34,114.34,114.34,114.34
AUDJPY,20260601,214300,114.34,114.34,114.34,114.34
AUDJPY,20260601,214400,114.34,114.34,114.34,114.34
AUDJPY,20260601,214500,114.34,114.34,114.34,114.34
AUDJPY,20260601,214600,114.34,114.34,114.34,114.34
AUDJPY,20260601,214700,114.34,114.34,114.34,114.34
AUDJPY,20260601,214800,114.34,114.34,114.34,114.34
AUDJPY,20260601,214900,114.34,114.34,114.34,114.34
AUDJPY,20260601,215000,114.34,114.34,114.34,114.34
AUDJPY,20260601,215100,114.34,114.34,114.34,114.34
AUDJPY,20260601,215200,114.34,114.34,114.34,114.34
AUDJPY,20260601,215300,114.33,114.33,114.33,114.33
AUDJPY,20260601,215400,114.33,114.34,114.33,114.33
AUDJPY,20260601,215500,114.34,114.34,114.33,114.33
AUDJPY,20260601,215600,114.32,114.33,114.32,114.33
AUDJPY,20260601,215700,114.33,114.33,114.33,114.33
AUDJPY,20260601,215800,114.33,114.33,114.33,114.33
AUDJPY,20260601,215900,114.32,114.32,114.32,114.32
AUDJPY,20260601,220000,114.33,114.33,114.33,114.33
AUDJPY,20260601,220100,114.33,114.34,114.33,114.33
AUDJPY,20260601,220200,114.32,114.33,114.32,114.33
AUDJPY,20260601,220300,114.33,114.33,114.33,114.33
AUDJPY,20260601,220400,114.33,114.33,114.33,114.33
AUDJPY,20260601,220500,114.33,114.33,114.33,114.33
AUDJPY,20260601,220600,114.33,114.33,114.33,114.33
AUDJPY,20260601,220700,114.34,114.34,114.34,114.34
AUDJPY,20260601,220800,114.34,114.34,114.34,114.34
AUDJPY,20260601,220900,114.34,114.34,114.34,114.34
AUDJPY,20260601,221000,114.34,114.34,114.34,114.34
AUDJPY,20260601,221100,114.34,114.34,114.32,114.32
AUDJPY,20260601,221200,114.32,114.32,114.32,114.32
AUDJPY,20260601,221300,114.32,114.32,114.32,114.32
AUDJPY,20260601,221400,114.32,114.32,114.32,114.32
AUDJPY,20260601,221500,114.32,114.32,114.32,114.32
AUDJPY,20260601,221600,114.32,114.32,114.32,114.32
AUDJPY,20260601,221700,114.30,114.30,114.30,114.30
AUDJPY,20260601,221800,114.30,114.30,114.30,114.30
AUDJPY,20260601,221900,114.31,114.31,114.31,114.31
AUDJPY,20260601,222000,114.31,114.31,114.31,114.31
AUDJPY,20260601,222100,114.31,114.31,114.31,114.31
AUDJPY,20260601,222200,114.31,114.31,114.31,114.31
AUDJPY,20260601,222300,114.31,114.31,114.31,114.31
AUDJPY,20260601,222400,114.31,114.31,114.31,114.31
AUDJPY,20260601,222500,114.31,114.31,114.31,114.31
AUDJPY,20260601,222600,114.31,114.31,114.31,114.31
AUDJPY,20260601,222700,114.31,114.31,114.31,114.31
AUDJPY,20260601,222800,114.31,114.31,114.31,114.31
AUDJPY,20260601,222900,114.31,114.31,114.31,114.31
AUDJPY,20260601,223000,114.31,114.31,114.30,114.30
AUDJPY,20260601,223100,114.30,114.30,114.30,114.30
AUDJPY,20260601,223200,114.30,114.30,114.29,114.29
AUDJPY,20260601,223300,114.29,114.29,114.29,114.29
AUDJPY,20260601,223400,114.29,114.29,114.29,114.29
AUDJPY,20260601,223500,114.30,114.30,114.30,114.30
AUDJPY,20260601,223600,114.30,114.30,114.30,114.30
AUDJPY,20260601,223700,114.30,114.30,114.30,114.30
AUDJPY,20260601,223800,114.30,114.30,114.30,114.30
AUDJPY,20260601,223900,114.30,114.30,114.30,114.30
AUDJPY,20260601,224000,114.30,114.31,114.30,114.31
AUDJPY,20260601,224100,114.31,114.31,114.31,114.31
AUDJPY,20260601,224200,114.32,114.32,114.32,114.32
AUDJPY,20260601,224300,114.32,114.32,114.32,114.32
AUDJPY,20260601,224400,114.32,114.32,114.32,114.32
AUDJPY,20260601,224500,114.32,114.32,114.32,114.32
AUDJPY,20260601,224600,114.32,114.32,114.31,114.31
AUDJPY,20260601,224700,114.31,114.31,114.31,114.31
AUDJPY,20260601,224800,114.31,114.31,114.31,114.31
AUDJPY,20260601,224900,114.32,114.32,114.31,114.31
AUDJPY,20260601,225000,114.31,114.31,114.31,114.31
AUDJPY,20260601,225100,114.31,114.31,114.31,114.31
AUDJPY,20260601,225200,114.32,114.32,114.31,114.31
AUDJPY,20260601,225300,114.30,114.30,114.30,114.30
AUDJPY,20260601,225400,114.30,114.30,114.30,114.30
AUDJPY,20260601,225500,114.30,114.30,114.30,114.30
AUDJPY,20260601,225600,114.30,114.30,114.29,114.29
AUDJPY,20260601,225700,114.29,114.29,114.29,114.29
AUDJPY,20260601,225800,114.29,114.29,114.29,114.29
AUDJPY,20260601,225900,114.29,114.30,114.29,114.30
AUDJPY,20260601,230000,114.30,114.30,114.30,114.30
AUDJPY,20260601,230100,114.30,114.30,114.30,114.30
AUDJPY,20260601,230200,114.30,114.30,114.30,114.30
AUDJPY,20260601,230300,114.30,114.30,114.30,114.30
AUDJPY,20260601,230400,114.30,114.30,114.30,114.30
AUDJPY,20260601,230500,114.33,114.33,114.33,114.33
AUDJPY,20260601,230600,114.37,114.42,114.37,114.42
AUDJPY,20260601,230700,114.41,114.41,114.39,114.39
AUDJPY,20260601,230800,114.38,114.38,114.38,114.38
AUDJPY,20260601,230900,114.38,114.38,114.35,114.35
AUDJPY,20260601,231000,114.34,114.35,114.33,114.35
AUDJPY,20260601,231100,114.34,114.35,114.34,114.34
AUDJPY,20260601,231200,114.33,114.34,114.33,114.34
AUDJPY,20260601,231300,114.35,114.36,114.35,114.36
AUDJPY,20260601,231400,114.35,114.35,114.29,114.30
AUDJPY,20260601,231500,114.31,114.32,114.31,114.32
AUDJPY,20260601,231600,114.32,114.32,114.32,114.32
AUDJPY,20260601,231700,114.31,114.31,114.30,114.31
AUDJPY,20260601,231800,114.32,114.32,114.31,114.32
AUDJPY,20260601,231900,114.32,114.32,114.31,114.31
AUDJPY,20260601,232000,114.32,114.32,114.32,114.32
AUDJPY,20260601,232100,114.32,114.32,114.32,114.32
AUDJPY,20260601,232200,114.32,114.33,114.32,114.33
AUDJPY,20260601,232300,114.33,114.33,114.32,114.32
AUDJPY,20260601,232400,114.32,114.33,114.32,114.32
AUDJPY,20260601,232500,114.32,114.32,114.31,114.31
AUDJPY,20260601,232600,114.32,114.32,114.32,114.32
AUDJPY,20260601,232700,114.32,114.32,114.30,114.30
AUDJPY,20260601,232800,114.31,114.31,114.31,114.31
AUDJPY,20260601,232900,114.31,114.31,114.31,114.31
AUDJPY,20260601,233000,114.31,114.31,114.31,114.31
AUDJPY,20260601,233100,114.32,114.32,114.31,114.31
AUDJPY,20260601,233200,114.32,114.32,114.31,114.31
AUDJPY,20260601,233300,114.30,114.31,114.30,114.31
AUDJPY,20260601,233400,114.32,114.32,114.31,114.31
AUDJPY,20260601,233500,114.32,114.32,114.31,114.32
AUDJPY,20260601,233600,114.31,114.31,114.31,114.31
AUDJPY,20260601,233700,114.31,114.32,114.30,114.32
AUDJPY,20260601,233800,114.31,114.31,114.30,114.30
AUDJPY,20260601,233900,114.29,114.29,114.29,114.29
AUDJPY,20260601,234000,114.30,114.31,114.30,114.31
AUDJPY,20260601,234100,114.31,114.31,114.31,114.31
AUDJPY,20260601,234200,114.32,114.32,114.32,114.32
AUDJPY,20260601,234300,114.32,114.32,114.31,114.31
AUDJPY,20260601,234400,114.31,114.31,114.31,114.31
AUDJPY,20260601,234500,114.31,114.31,114.31,114.31
AUDJPY,20260601,234600,114.31,114.31,114.31,114.31
AUDJPY,20260601,234700,114.31,114.31,114.31,114.31
AUDJPY,20260601,234800,114.32,114.32,114.31,114.31
AUDJPY,20260601,234900,114.30,114.30,114.30,114.30
AUDJPY,20260601,235000,114.30,114.30,114.30,114.30
AUDJPY,20260601,235100,114.31,114.32,114.31,114.31
AUDJPY,20260601,235200,114.30,114.30,114.30,114.30
AUDJPY,20260601,235300,114.30,114.31,114.30,114.31
AUDJPY,20260601,235400,114.32,114.32,114.31,114.31
AUDJPY,20260601,235500,114.32,114.32,114.31,114.31
AUDJPY,20260601,235600,114.32,114.32,114.31,114.31
AUDJPY,20260601,235700,114.31,114.31,114.31,114.31
AUDJPY,20260601,235800,114.31,114.31,114.30,114.31
AUDJPY,20260601,235900,114.32,114.36,114.31,114.35
AUDJPY,20260602,000000,114.35,114.35,114.35,114.35
NZDUSD,20260601,000100,0.5980,0.5984,0.5980,0.5982
NZDUSD,20260601,000200,0.5981,0.5983,0.5981,0.5983
NZDUSD,20260601,000300,0.5982,0.5982,0.5980,0.5981
NZDUSD,20260601,000400,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260601,000500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260601,000600,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260601,000700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,000800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,000900,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260601,001000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,001100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,001200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,001300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,001400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,001500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,001600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,001700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,001800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,001900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,002000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,002100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,002200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,002300,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260601,002400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260601,002500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260601,002600,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260601,002700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,002800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260601,002900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260601,003000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260601,003100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260601,003200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260601,003300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260601,003400,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260601,003500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,003600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,003700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,003800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,003900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,004000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,004100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,004200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,004300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,004400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,004500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,004600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,004700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,004800,0.5978,0.5979,0.5978,0.5978
NZDUSD,20260601,004900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,005000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,005100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,005200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,005300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,005400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,005500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,005600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,005700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,005800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,005900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,010000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,010100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,010200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,010300,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260601,010400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260601,010500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,010600,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260601,010700,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260601,010800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,010900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,011000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,011100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,011200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,011300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,011400,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260601,011500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,011600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,011700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,011800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,011900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,012000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,012100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,012200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,012300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,012400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,012500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,012600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,012700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,012800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,012900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,013000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,013100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,013200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,013300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,013400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,013500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,013600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,013700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,013800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,013900,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260601,014000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260601,014100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260601,014200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260601,014300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260601,014400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260601,014500,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260601,014600,0.5980,0.5981,0.5980,0.5980
NZDUSD,20260601,014700,0.5980,0.5980,0.5979,0.5980
NZDUSD,20260601,014800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,014900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,015000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260601,015100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260601,015200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260601,015300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,015400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,015500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,015600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,015700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,015800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260601,015900,0.5980,0.5980,0.5978,0.5978
NZDUSD,20260601,020000,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260601,020100,0.5979,0.5979,0.5977,0.5977
NZDUSD,20260601,020200,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260601,020300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,020400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,020500,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260601,020600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260601,020700,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260601,020800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,020900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,021000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,021100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260601,021200,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260601,021300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,021400,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260601,021500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260601,021600,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260601,021700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,021800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,021900,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260601,022000,0.5977,0.5977,0.5976,0.5977
NZDUSD,20260601,022100,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260601,022200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,022300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,022400,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260601,022500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260601,022600,0.5975,0.5975,0.5973,0.5973
NZDUSD,20260601,022700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260601,022800,0.5973,0.5973,0.5972,0.5973
NZDUSD,20260601,022900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260601,023000,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260601,023100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260601,023200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260601,023300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260601,023400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260601,023500,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260601,023600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260601,023700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260601,023800,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260601,023900,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260601,024000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260601,024100,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260601,024200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260601,024300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260601,024400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260601,024500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260601,024600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260601,024700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260601,024800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260601,024900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260601,025000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260601,025100,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260601,025200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260601,025300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260601,025400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260601,025500,0.5976,0.5976,0.5974,0.5974
NZDUSD,20260601,025600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260601,025700,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260601,025800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,025900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260601,030000,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260601,030100,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260601,030200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260601,030300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260601,030400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260601,030500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260601,030600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260601,030700,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260601,030800,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260601,030900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260601,031000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260601,031100,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260601,031200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260601,031300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260601,031400,0.5974,0.5975,0.5974,0.5974
NZDUSD,20260601,031500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260601,031600,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260601,031700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260601,031800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260601,031900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260601,032000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260601,032100,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260601,032200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260601,032300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260601,032400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260601,032500,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260601,032600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260601,032700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260601,032800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260601,032900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260601,033000,0.5975,0.5975,0.5973,0.5973
NZDUSD,20260601,033100,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260601,033200,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260601,033300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260601,033400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260601,033500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260601,033600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260601,033700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260601,033800,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260601,033900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260601,034000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260601,034100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260601,034200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260601,034300,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260601,034400,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260601,034500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260601,034600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260601,034700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260601,034800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260601,034900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260601,035000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260601,035100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260601,035200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260601,035300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260601,035400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260601,035500,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260601,035600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260601,035700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260601,035800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260601,035900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260601,040000,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260601,040100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260601,040200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260601,040300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260601,040400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260601,040500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260601,040600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260601,040700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260601,040800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260601,040900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260601,041000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260601,041100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260601,041200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260601,041300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260601,041400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260601,041500,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260601,041600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260601,041700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260601,041800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260601,041900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260601,042000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260601,042100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260601,042200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260601,042300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260601,042400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260601,042500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260601,042600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260601,042700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,042800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,042900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,043000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,043100,0.5970,0.5970,0.5968,0.5968
NZDUSD,20260601,043200,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260601,043300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260601,043400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,043500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,043600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,043700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,043800,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260601,043900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,044000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,044100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,044200,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260601,044300,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260601,044400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,044500,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260601,044600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,044700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,044800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,044900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,045000,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260601,045100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,045200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,045300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,045400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,045500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,045600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,045700,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260601,045800,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260601,045900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,050000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,050100,0.5969,0.5969,0.5967,0.5967
NZDUSD,20260601,050200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,050300,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260601,050400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,050500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,050600,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260601,050700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,050800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,050900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,051000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,051100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,051200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,051300,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260601,051400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,051500,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260601,051600,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260601,051700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,051800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,051900,0.5967,0.5967,0.5965,0.5965
NZDUSD,20260601,052000,0.5965,0.5965,0.5963,0.5964
NZDUSD,20260601,052100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260601,052200,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260601,052300,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260601,052400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,052500,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260601,052600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,052700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,052800,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260601,052900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,053000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,053100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260601,053200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260601,053300,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260601,053400,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260601,053500,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260601,053600,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260601,053700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,053800,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260601,053900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,054000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,054100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,054200,0.5967,0.5967,0.5965,0.5965
NZDUSD,20260601,054300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,054400,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260601,054500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260601,054600,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260601,054700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,054800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,054900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,055000,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260601,055100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,055200,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260601,055300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,055400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,055500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,055600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,055700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,055800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,055900,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260601,060000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,060100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,060200,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260601,060300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,060400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,060500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,060600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,060700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,060800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,060900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,061000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,061100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,061200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,061300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,061400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,061500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,061600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,061700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,061800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,061900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,062000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,062100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,062200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,062300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,062400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,062500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,062600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,062700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,062800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,062900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,063000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260601,063100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,063200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,063300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,063400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,063500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,063600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,063700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,063800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,063900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,064000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,064100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,064200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,064300,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260601,064400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,064500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,064600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,064700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,064800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,064900,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260601,065000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,065100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,065200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,065300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,065400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,065500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,065600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,065700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,065800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,065900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,070000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,070100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,070200,0.5968,0.5969,0.5967,0.5969
NZDUSD,20260601,070300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260601,070400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,070500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,070600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,070700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,070800,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260601,070900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260601,071000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260601,071100,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260601,071200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,071300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260601,071400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,071500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,071600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,071700,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260601,071800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,071900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,072000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,072100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,072200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,072300,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260601,072400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260601,072500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260601,072600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260601,072700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260601,072800,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260601,072900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,073000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,073100,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260601,073200,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260601,073300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,073400,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260601,073500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,073600,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260601,073700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,073800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,073900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,074000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,074100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,074200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,074300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,074400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,074500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,074600,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260601,074700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,074800,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260601,074900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,075000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,075100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,075200,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260601,075300,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260601,075400,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260601,075500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,075600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,075700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,075800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,075900,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260601,080000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,080100,0.5967,0.5969,0.5967,0.5969
NZDUSD,20260601,080200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,080300,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260601,080400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,080500,0.5969,0.5969,0.5968,0.5969
NZDUSD,20260601,080600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,080700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,080800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,080900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,081000,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260601,081100,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260601,081200,0.5971,0.5971,0.5969,0.5969
NZDUSD,20260601,081300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260601,081400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,081500,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260601,081600,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260601,081700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,081800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,081900,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260601,082000,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260601,082100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260601,082200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,082300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260601,082400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,082500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,082600,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260601,082700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,082800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,082900,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260601,083000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,083100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,083200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,083300,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260601,083400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,083500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,083600,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260601,083700,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260601,083800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,083900,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260601,084000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,084100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,084200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,084300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,084400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,084500,0.5965,0.5967,0.5965,0.5967
NZDUSD,20260601,084600,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260601,084700,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260601,084800,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260601,084900,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260601,085000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,085100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260601,085200,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260601,085300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,085400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,085500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,085600,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260601,085700,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260601,085800,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260601,085900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,090000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,090100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,090200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,090300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,090400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,090500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,090600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,090700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,090800,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260601,090900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,091000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,091100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,091200,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260601,091300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,091400,0.5970,0.5971,0.5970,0.5970
NZDUSD,20260601,091500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,091600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,091700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,091800,0.5970,0.5970,0.5969,0.5970
NZDUSD,20260601,091900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,092000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,092100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,092200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,092300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260601,092400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,092500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,092600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,092700,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260601,092800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,092900,0.5969,0.5970,0.5969,0.5969
NZDUSD,20260601,093000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260601,093100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,093200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,093300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,093400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,093500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260601,093600,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260601,093700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,093800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,093900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260601,094000,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260601,094100,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260601,094200,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260601,094300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,094400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,094500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,094600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,094700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260601,094800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260601,094900,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260601,095000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,095100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260601,095200,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260601,095300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,095400,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260601,095500,0.5966,0.5966,0.5965,0.5966
NZDUSD,20260601,095600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,095700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,095800,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260601,095900,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260601,100000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,100100,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260601,100200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,100300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,100400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,100500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260601,100600,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260601,100700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,100800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,100900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,101000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,101100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,101200,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260601,101300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,101400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,101500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,101600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,101700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260601,101800,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260601,101900,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260601,102000,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260601,102100,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260601,102200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,102300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,102400,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260601,102500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,102600,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260601,102700,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260601,102800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,102900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,103000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,103100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,103200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,103300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,103400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,103500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,103600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260601,103700,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260601,103800,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260601,103900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260601,104000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260601,104100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260601,104200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260601,104300,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260601,104400,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260601,104500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260601,104600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260601,104700,0.5963,0.5963,0.5961,0.5962
NZDUSD,20260601,104800,0.5962,0.5963,0.5962,0.5962
NZDUSD,20260601,104900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260601,105000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260601,105100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260601,105200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260601,105300,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260601,105400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260601,105500,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260601,105600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260601,105700,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260601,105800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260601,105900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260601,110000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260601,110100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260601,110200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260601,110300,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260601,110400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260601,110500,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260601,110600,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260601,110700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260601,110800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260601,110900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260601,111000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260601,111100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260601,111200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260601,111300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260601,111400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260601,111500,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260601,111600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260601,111700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260601,111800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260601,111900,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260601,112000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260601,112100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260601,112200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260601,112300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260601,112400,0.5956,0.5956,0.5954,0.5954
NZDUSD,20260601,112500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260601,112600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260601,112700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,112800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,112900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,113000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,113100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,113200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260601,113300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,113400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,113500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,113600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,113700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,113800,0.5953,0.5953,0.5952,0.5953
NZDUSD,20260601,113900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,114000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,114100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,114200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,114300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,114400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260601,114500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,114600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,114700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260601,114800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260601,114900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260601,115000,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260601,115100,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260601,115200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260601,115300,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260601,115400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260601,115500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260601,115600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260601,115700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260601,115800,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260601,115900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260601,120000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260601,120100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260601,120200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260601,120300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260601,120400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260601,120500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260601,120600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260601,120700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260601,120800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260601,120900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260601,121000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260601,121100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260601,121200,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260601,121300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260601,121400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260601,121500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260601,121600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260601,121700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260601,121800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260601,121900,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260601,122000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260601,122100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260601,122200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260601,122300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260601,122400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260601,122500,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260601,122600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260601,122700,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260601,122800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260601,122900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260601,123000,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260601,123100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260601,123200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260601,123300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260601,123400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260601,123500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260601,123600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260601,123700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,123800,0.5953,0.5953,0.5952,0.5953
NZDUSD,20260601,123900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,124000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,124100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,124200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,124300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,124400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,124500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260601,124600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,124700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,124800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,124900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,125000,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260601,125100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260601,125200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,125300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,125400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,125500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,125600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,125700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,125800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,125900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,130000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,130100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,130200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260601,130300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,130400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,130500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,130600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,130700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260601,130800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260601,130900,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260601,131000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,131100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260601,131200,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260601,131300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260601,131400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260601,131500,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260601,131600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,131700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,131800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,131900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,132000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,132100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,132200,0.5954,0.5955,0.5954,0.5954
NZDUSD,20260601,132300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,132400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,132500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,132600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,132700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,132800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260601,132900,0.5955,0.5955,0.5954,0.5955
NZDUSD,20260601,133000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260601,133100,0.5954,0.5955,0.5954,0.5954
NZDUSD,20260601,133200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,133300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,133400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,133500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,133600,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260601,133700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,133800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,133900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,134000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260601,134100,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260601,134200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,134300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,134400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,134500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,134600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,134700,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260601,134800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,134900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,135000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,135100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,135200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,135300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,135400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,135500,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260601,135600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260601,135700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,135800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,135900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,140000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,140100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260601,140200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260601,140300,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260601,140400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260601,140500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,140600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,140700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,140800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,140900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260601,141000,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260601,141100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260601,141200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260601,141300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260601,141400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260601,141500,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260601,141600,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260601,141700,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260601,141800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260601,141900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260601,142000,0.5951,0.5952,0.5951,0.5951
NZDUSD,20260601,142100,0.5952,0.5952,0.5951,0.5952
NZDUSD,20260601,142200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260601,142300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260601,142400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260601,142500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,142600,0.5953,0.5953,0.5952,0.5953
NZDUSD,20260601,142700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,142800,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260601,142900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,143000,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260601,143100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260601,143200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,143300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,143400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,143500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,143600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,143700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,143800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,143900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,144000,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260601,144100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260601,144200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260601,144300,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260601,144400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260601,144500,0.5950,0.5953,0.5950,0.5953
NZDUSD,20260601,144600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,144700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,144800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,144900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260601,145000,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260601,145100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260601,145200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260601,145300,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260601,145400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260601,145500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260601,145600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260601,145700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260601,145800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260601,145900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260601,150000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,150100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,150200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260601,150300,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260601,150400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260601,150500,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260601,150600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260601,150700,0.5949,0.5949,0.5948,0.5949
NZDUSD,20260601,150800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260601,150900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260601,151000,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260601,151100,0.5948,0.5949,0.5948,0.5948
NZDUSD,20260601,151200,0.5947,0.5947,0.5941,0.5941
NZDUSD,20260601,151300,0.5942,0.5942,0.5932,0.5933
NZDUSD,20260601,151400,0.5932,0.5938,0.5932,0.5935
NZDUSD,20260601,151500,0.5934,0.5935,0.5933,0.5935
NZDUSD,20260601,151600,0.5935,0.5939,0.5935,0.5939
NZDUSD,20260601,151700,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260601,151800,0.5940,0.5942,0.5940,0.5942
NZDUSD,20260601,151900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260601,152000,0.5941,0.5942,0.5937,0.5937
NZDUSD,20260601,152100,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260601,152200,0.5935,0.5936,0.5931,0.5932
NZDUSD,20260601,152300,0.5933,0.5933,0.5931,0.5931
NZDUSD,20260601,152400,0.5930,0.5931,0.5930,0.5930
NZDUSD,20260601,152500,0.5930,0.5931,0.5930,0.5930
NZDUSD,20260601,152600,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260601,152700,0.5931,0.5932,0.5931,0.5931
NZDUSD,20260601,152800,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260601,152900,0.5931,0.5932,0.5930,0.5930
NZDUSD,20260601,153000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260601,153100,0.5931,0.5931,0.5927,0.5927
NZDUSD,20260601,153200,0.5926,0.5928,0.5926,0.5927
NZDUSD,20260601,153300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260601,153400,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260601,153500,0.5926,0.5927,0.5926,0.5926
NZDUSD,20260601,153600,0.5926,0.5929,0.5926,0.5929
NZDUSD,20260601,153700,0.5928,0.5928,0.5925,0.5925
NZDUSD,20260601,153800,0.5926,0.5928,0.5926,0.5927
NZDUSD,20260601,153900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260601,154000,0.5928,0.5929,0.5928,0.5928
NZDUSD,20260601,154100,0.5929,0.5929,0.5926,0.5926
NZDUSD,20260601,154200,0.5926,0.5926,0.5925,0.5926
NZDUSD,20260601,154300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260601,154400,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260601,154500,0.5924,0.5925,0.5923,0.5923
NZDUSD,20260601,154600,0.5922,0.5924,0.5922,0.5923
NZDUSD,20260601,154700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260601,154800,0.5924,0.5924,0.5922,0.5922
NZDUSD,20260601,154900,0.5923,0.5923,0.5921,0.5921
NZDUSD,20260601,155000,0.5921,0.5921,0.5919,0.5920
NZDUSD,20260601,155100,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260601,155200,0.5917,0.5918,0.5916,0.5917
NZDUSD,20260601,155300,0.5917,0.5918,0.5916,0.5916
NZDUSD,20260601,155400,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260601,155500,0.5914,0.5916,0.5914,0.5916
NZDUSD,20260601,155600,0.5915,0.5915,0.5913,0.5913
NZDUSD,20260601,155700,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260601,155800,0.5914,0.5916,0.5914,0.5915
NZDUSD,20260601,155900,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260601,160000,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260601,160100,0.5913,0.5914,0.5912,0.5913
NZDUSD,20260601,160200,0.5914,0.5916,0.5914,0.5915
NZDUSD,20260601,160300,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260601,160400,0.5914,0.5916,0.5914,0.5915
NZDUSD,20260601,160500,0.5915,0.5915,0.5910,0.5910
NZDUSD,20260601,160600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260601,160700,0.5910,0.5910,0.5909,0.5910
NZDUSD,20260601,160800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260601,160900,0.5910,0.5913,0.5910,0.5913
NZDUSD,20260601,161000,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260601,161100,0.5915,0.5915,0.5913,0.5914
NZDUSD,20260601,161200,0.5913,0.5915,0.5913,0.5915
NZDUSD,20260601,161300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260601,161400,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260601,161500,0.5915,0.5917,0.5915,0.5917
NZDUSD,20260601,161600,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260601,161700,0.5916,0.5920,0.5916,0.5918
NZDUSD,20260601,161800,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260601,161900,0.5916,0.5916,0.5911,0.5911
NZDUSD,20260601,162000,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260601,162100,0.5911,0.5913,0.5911,0.5912
NZDUSD,20260601,162200,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260601,162300,0.5913,0.5915,0.5913,0.5915
NZDUSD,20260601,162400,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260601,162500,0.5915,0.5915,0.5914,0.5915
NZDUSD,20260601,162600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260601,162700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260601,162800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260601,162900,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260601,163000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260601,163100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260601,163200,0.5918,0.5918,0.5916,0.5916
NZDUSD,20260601,163300,0.5916,0.5919,0.5916,0.5919
NZDUSD,20260601,163400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260601,163500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260601,163600,0.5918,0.5919,0.5918,0.5918
NZDUSD,20260601,163700,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260601,163800,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260601,163900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260601,164000,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260601,164100,0.5916,0.5919,0.5916,0.5919
NZDUSD,20260601,164200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260601,164300,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260601,164400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260601,164500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260601,164600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260601,164700,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260601,164800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260601,164900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260601,165000,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260601,165100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260601,165200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260601,165300,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260601,165400,0.5913,0.5914,0.5913,0.5913
NZDUSD,20260601,165500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260601,165600,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260601,165700,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260601,165800,0.5915,0.5915,0.5914,0.5915
NZDUSD,20260601,165900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260601,170000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260601,170100,0.5915,0.5915,0.5914,0.5915
NZDUSD,20260601,170200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260601,170300,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260601,170400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260601,170500,0.5915,0.5917,0.5914,0.5917
NZDUSD,20260601,170600,0.5916,0.5916,0.5915,0.5916
NZDUSD,20260601,170700,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260601,170800,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260601,170900,0.5918,0.5919,0.5918,0.5918
NZDUSD,20260601,171000,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260601,171100,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260601,171200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260601,171300,0.5919,0.5919,0.5918,0.5919
NZDUSD,20260601,171400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260601,171500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260601,171600,0.5919,0.5919,0.5918,0.5919
NZDUSD,20260601,171700,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260601,171800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260601,171900,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260601,172000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260601,172100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260601,172200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260601,172300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260601,172400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260601,172500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260601,172600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260601,172700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260601,172800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260601,172900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260601,173000,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260601,173100,0.5923,0.5929,0.5923,0.5928
NZDUSD,20260601,173200,0.5927,0.5930,0.5927,0.5929
NZDUSD,20260601,173300,0.5929,0.5932,0.5929,0.5932
NZDUSD,20260601,173400,0.5931,0.5931,0.5930,0.5931
NZDUSD,20260601,173500,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260601,173600,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260601,173700,0.5931,0.5931,0.5930,0.5931
NZDUSD,20260601,173800,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260601,173900,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260601,174000,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260601,174100,0.5929,0.5929,0.5928,0.5929
NZDUSD,20260601,174200,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260601,174300,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260601,174400,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260601,174500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260601,174600,0.5928,0.5929,0.5928,0.5928
NZDUSD,20260601,174700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260601,174800,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260601,174900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260601,175000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260601,175100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260601,175200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260601,175300,0.5925,0.5926,0.5925,0.5925
NZDUSD,20260601,175400,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260601,175500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260601,175600,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260601,175700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260601,175800,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260601,175900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260601,180000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260601,180100,0.5929,0.5931,0.5929,0.5931
NZDUSD,20260601,180200,0.5931,0.5931,0.5929,0.5929
NZDUSD,20260601,180300,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260601,180400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260601,180500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260601,180600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260601,180700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260601,180800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260601,180900,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260601,181000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260601,181100,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260601,181200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260601,181300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260601,181400,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260601,181500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260601,181600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260601,181700,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260601,181800,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260601,181900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260601,182000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260601,182100,0.5923,0.5924,0.5923,0.5923
NZDUSD,20260601,182200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260601,182300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260601,182400,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260601,182500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260601,182600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260601,182700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260601,182800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260601,182900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260601,183000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260601,183100,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260601,183200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260601,183300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260601,183400,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260601,183500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260601,183600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260601,183700,0.5926,0.5927,0.5926,0.5926
NZDUSD,20260601,183800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260601,183900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260601,184000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260601,184100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260601,184200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260601,184300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260601,184400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260601,184500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260601,184600,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260601,184700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260601,184800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260601,184900,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260601,185000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260601,185100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260601,185200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260601,185300,0.5929,0.5932,0.5929,0.5932
NZDUSD,20260601,185400,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260601,185500,0.5933,0.5935,0.5933,0.5935
NZDUSD,20260601,185600,0.5935,0.5936,0.5935,0.5935
NZDUSD,20260601,185700,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260601,185800,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260601,185900,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260601,190000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,190100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,190200,0.5934,0.5934,0.5933,0.5934
NZDUSD,20260601,190300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260601,190400,0.5934,0.5934,0.5932,0.5932
NZDUSD,20260601,190500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,190600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,190700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,190800,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260601,190900,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260601,191000,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260601,191100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,191200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,191300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,191400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,191500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,191600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,191700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,191800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,191900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,192000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,192100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,192200,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260601,192300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,192400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,192500,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260601,192600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,192700,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260601,192800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260601,192900,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260601,193000,0.5933,0.5937,0.5933,0.5937
NZDUSD,20260601,193100,0.5938,0.5940,0.5937,0.5938
NZDUSD,20260601,193200,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260601,193300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260601,193400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260601,193500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260601,193600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260601,193700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260601,193800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260601,193900,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260601,194000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,194100,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260601,194200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260601,194300,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260601,194400,0.5938,0.5942,0.5938,0.5941
NZDUSD,20260601,194500,0.5941,0.5942,0.5941,0.5941
NZDUSD,20260601,194600,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260601,194700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260601,194800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260601,194900,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260601,195000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260601,195100,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260601,195200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260601,195300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260601,195400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260601,195500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260601,195600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260601,195700,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260601,195800,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260601,195900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260601,200000,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260601,200100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260601,200200,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260601,200300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260601,200400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260601,200500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260601,200600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260601,200700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260601,200800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260601,200900,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260601,201000,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260601,201100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260601,201200,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260601,201300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260601,201400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260601,201500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260601,201600,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260601,201700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260601,201800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260601,201900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260601,202000,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260601,202100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260601,202200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260601,202300,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260601,202400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260601,202500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260601,202600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260601,202700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260601,202800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260601,202900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260601,203000,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260601,203100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,203200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,203300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,203400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,203500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,203600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,203700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,203800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,203900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,204000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,204100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,204200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,204300,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260601,204400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260601,204500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260601,204600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260601,204700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260601,204800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260601,204900,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260601,205000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,205100,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260601,205200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,205300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,205400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,205500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,205600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,205700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,205800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,205900,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260601,210000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,210100,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260601,210200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,210300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,210400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,210500,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260601,210600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,210700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,210800,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260601,210900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,211000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,211100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,211200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,211300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,211400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,211500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,211600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,211700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,211800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,211900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,212000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,212100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,212200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,212300,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260601,212400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,212500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,212600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,212700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,212800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,212900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260601,213000,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260601,213100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,213200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,213300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,213400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,213500,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260601,213600,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260601,213700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,213800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,213900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,214000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,214100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,214200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,214300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,214400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,214500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,214600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,214700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,214800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,214900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,215000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,215100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,215200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,215300,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260601,215400,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260601,215500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,215600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,215700,0.5932,0.5934,0.5932,0.5934
NZDUSD,20260601,215800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260601,215900,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260601,220000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,220100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,220200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260601,220300,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260601,220400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,220500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,220600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,220700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,220800,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260601,220900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260601,221000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260601,221100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260601,221200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260601,221300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260601,221400,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260601,221500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,221600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,221700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,221800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,221900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,222000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,222100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,222200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,222300,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260601,222400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,222500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,222600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,222700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,222800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260601,222900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260601,223000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260601,223100,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260601,223200,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260601,223300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260601,223400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260601,223500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260601,223600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260601,223700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260601,223800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260601,223900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260601,224000,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260601,224100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,224200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,224300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,224400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,224500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,224600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,224700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,224800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,224900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,225000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,225100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,225200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,225300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,225400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,225500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,225600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,225700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,225800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,225900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,230000,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260601,230100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260601,230200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260601,230300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260601,230400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260601,230500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260601,230600,0.5929,0.5933,0.5929,0.5933
NZDUSD,20260601,230700,0.5931,0.5933,0.5929,0.5929
NZDUSD,20260601,230800,0.5929,0.5932,0.5929,0.5932
NZDUSD,20260601,230900,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260601,231000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,231100,0.5929,0.5934,0.5928,0.5933
NZDUSD,20260601,231200,0.5931,0.5931,0.5929,0.5930
NZDUSD,20260601,231300,0.5931,0.5931,0.5929,0.5930
NZDUSD,20260601,231400,0.5931,0.5931,0.5929,0.5930
NZDUSD,20260601,231500,0.5931,0.5931,0.5928,0.5930
NZDUSD,20260601,231600,0.5931,0.5931,0.5929,0.5930
NZDUSD,20260601,231700,0.5931,0.5936,0.5930,0.5936
NZDUSD,20260601,231800,0.5936,0.5938,0.5933,0.5934
NZDUSD,20260601,231900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,232000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,232100,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260601,232200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260601,232300,0.5934,0.5937,0.5934,0.5937
NZDUSD,20260601,232400,0.5936,0.5937,0.5934,0.5934
NZDUSD,20260601,232500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,232600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,232700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,232800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,232900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,233000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260601,233100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260601,233200,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260601,233300,0.5932,0.5932,0.5930,0.5931
NZDUSD,20260601,233400,0.5931,0.5933,0.5931,0.5932
NZDUSD,20260601,233500,0.5933,0.5933,0.5932,0.5933
NZDUSD,20260601,233600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,233700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,233800,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260601,233900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,234000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260601,234100,0.5932,0.5934,0.5932,0.5933
NZDUSD,20260601,234200,0.5933,0.5934,0.5933,0.5933
NZDUSD,20260601,234300,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260601,234400,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260601,234500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,234600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,234700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,234800,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260601,234900,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260601,235000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,235100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260601,235200,0.5933,0.5933,0.5932,0.5933
NZDUSD,20260601,235300,0.5933,0.5933,0.5932,0.5933
NZDUSD,20260601,235400,0.5933,0.5934,0.5932,0.5932
NZDUSD,20260601,235500,0.5933,0.5933,0.5932,0.5933
NZDUSD,20260601,235600,0.5932,0.5936,0.5929,0.5933
NZDUSD,20260601,235700,0.5934,0.5937,0.5932,0.5932
NZDUSD,20260601,235800,0.5930,0.5935,0.5930,0.5935
NZDUSD,20260601,235900,0.5935,0.5935,0.5934,0.5935
NZDUSD,20260602,000000,0.5935,0.5935,0.5935,0.5935
NZDJPY,20260601,000100,95.29,95.35,95.29,95.34
NZDJPY,20260601,000200,95.33,95.35,95.32,95.35
NZDJPY,20260601,000300,95.36,95.36,95.32,95.34
NZDJPY,20260601,000400,95.33,95.34,95.32,95.32
NZDJPY,20260601,000500,95.31,95.31,95.30,95.30
NZDJPY,20260601,000600,95.31,95.32,95.31,95.31
NZDJPY,20260601,000700,95.30,95.30,95.30,95.30
NZDJPY,20260601,000800,95.31,95.31,95.29,95.29
NZDJPY,20260601,000900,95.30,95.31,95.30,95.31
NZDJPY,20260601,001000,95.31,95.31,95.31,95.31
NZDJPY,20260601,001100,95.31,95.31,95.31,95.31
NZDJPY,20260601,001200,95.31,95.31,95.31,95.31
NZDJPY,20260601,001300,95.32,95.32,95.31,95.32
NZDJPY,20260601,001400,95.32,95.32,95.31,95.31
NZDJPY,20260601,001500,95.32,95.32,95.32,95.32
NZDJPY,20260601,001600,95.32,95.32,95.32,95.32
NZDJPY,20260601,001700,95.32,95.32,95.32,95.32
NZDJPY,20260601,001800,95.32,95.32,95.32,95.32
NZDJPY,20260601,001900,95.32,95.32,95.32,95.32
NZDJPY,20260601,002000,95.32,95.32,95.32,95.32
NZDJPY,20260601,002100,95.32,95.32,95.32,95.32
NZDJPY,20260601,002200,95.32,95.32,95.32,95.32
NZDJPY,20260601,002300,95.32,95.32,95.32,95.32
NZDJPY,20260601,002400,95.32,95.32,95.32,95.32
NZDJPY,20260601,002500,95.32,95.32,95.32,95.32
NZDJPY,20260601,002600,95.33,95.33,95.32,95.32
NZDJPY,20260601,002700,95.32,95.32,95.31,95.32
NZDJPY,20260601,002800,95.31,95.32,95.31,95.32
NZDJPY,20260601,002900,95.31,95.32,95.31,95.32
NZDJPY,20260601,003000,95.32,95.32,95.32,95.32
NZDJPY,20260601,003100,95.31,95.32,95.31,95.32
NZDJPY,20260601,003200,95.32,95.32,95.32,95.32
NZDJPY,20260601,003300,95.32,95.32,95.31,95.31
NZDJPY,20260601,003400,95.31,95.31,95.30,95.30
NZDJPY,20260601,003500,95.30,95.30,95.30,95.30
NZDJPY,20260601,003600,95.29,95.30,95.29,95.29
NZDJPY,20260601,003700,95.29,95.29,95.29,95.29
NZDJPY,20260601,003800,95.29,95.30,95.29,95.29
NZDJPY,20260601,003900,95.29,95.29,95.29,95.29
NZDJPY,20260601,004000,95.30,95.30,95.30,95.30
NZDJPY,20260601,004100,95.30,95.30,95.30,95.30
NZDJPY,20260601,004200,95.30,95.30,95.30,95.30
NZDJPY,20260601,004300,95.30,95.30,95.29,95.29
NZDJPY,20260601,004400,95.29,95.29,95.29,95.29
NZDJPY,20260601,004500,95.29,95.29,95.29,95.29
NZDJPY,20260601,004600,95.29,95.30,95.29,95.30
NZDJPY,20260601,004700,95.30,95.30,95.30,95.30
NZDJPY,20260601,004800,95.31,95.31,95.31,95.31
NZDJPY,20260601,004900,95.30,95.30,95.30,95.30
NZDJPY,20260601,005000,95.30,95.30,95.30,95.30
NZDJPY,20260601,005100,95.30,95.30,95.30,95.30
NZDJPY,20260601,005200,95.29,95.29,95.29,95.29
NZDJPY,20260601,005300,95.29,95.29,95.29,95.29
NZDJPY,20260601,005400,95.29,95.29,95.29,95.29
NZDJPY,20260601,005500,95.29,95.29,95.28,95.29
NZDJPY,20260601,005600,95.28,95.28,95.26,95.26
NZDJPY,20260601,005700,95.26,95.26,95.26,95.26
NZDJPY,20260601,005800,95.26,95.26,95.26,95.26
NZDJPY,20260601,005900,95.26,95.26,95.26,95.26
NZDJPY,20260601,010000,95.26,95.27,95.26,95.27
NZDJPY,20260601,010100,95.26,95.26,95.26,95.26
NZDJPY,20260601,010200,95.26,95.26,95.26,95.26
NZDJPY,20260601,010300,95.26,95.26,95.25,95.25
NZDJPY,20260601,010400,95.24,95.25,95.24,95.25
NZDJPY,20260601,010500,95.26,95.26,95.26,95.26
NZDJPY,20260601,010600,95.26,95.26,95.26,95.26
NZDJPY,20260601,010700,95.28,95.28,95.27,95.27
NZDJPY,20260601,010800,95.27,95.27,95.27,95.27
NZDJPY,20260601,010900,95.27,95.27,95.27,95.27
NZDJPY,20260601,011000,95.27,95.27,95.27,95.27
NZDJPY,20260601,011100,95.26,95.27,95.26,95.27
NZDJPY,20260601,011200,95.26,95.26,95.26,95.26
NZDJPY,20260601,011300,95.26,95.26,95.26,95.26
NZDJPY,20260601,011400,95.26,95.28,95.26,95.28
NZDJPY,20260601,011500,95.28,95.28,95.28,95.28
NZDJPY,20260601,011600,95.28,95.28,95.28,95.28
NZDJPY,20260601,011700,95.28,95.28,95.28,95.28
NZDJPY,20260601,011800,95.28,95.28,95.28,95.28
NZDJPY,20260601,011900,95.28,95.28,95.28,95.28
NZDJPY,20260601,012000,95.28,95.28,95.28,95.28
NZDJPY,20260601,012100,95.28,95.28,95.28,95.28
NZDJPY,20260601,012200,95.28,95.28,95.28,95.28
NZDJPY,20260601,012300,95.28,95.28,95.28,95.28
NZDJPY,20260601,012400,95.28,95.28,95.28,95.28
NZDJPY,20260601,012500,95.28,95.28,95.28,95.28
NZDJPY,20260601,012600,95.28,95.28,95.28,95.28
NZDJPY,20260601,012700,95.28,95.28,95.28,95.28
NZDJPY,20260601,012800,95.27,95.27,95.27,95.27
NZDJPY,20260601,012900,95.27,95.27,95.27,95.27
NZDJPY,20260601,013000,95.27,95.27,95.27,95.27
NZDJPY,20260601,013100,95.27,95.27,95.27,95.27
NZDJPY,20260601,013200,95.27,95.27,95.27,95.27
NZDJPY,20260601,013300,95.28,95.28,95.28,95.28
NZDJPY,20260601,013400,95.28,95.28,95.28,95.28
NZDJPY,20260601,013500,95.28,95.28,95.28,95.28
NZDJPY,20260601,013600,95.28,95.28,95.28,95.28
NZDJPY,20260601,013700,95.28,95.28,95.28,95.28
NZDJPY,20260601,013800,95.28,95.28,95.28,95.28
NZDJPY,20260601,013900,95.28,95.28,95.27,95.28
NZDJPY,20260601,014000,95.29,95.29,95.29,95.29
NZDJPY,20260601,014100,95.29,95.29,95.29,95.29
NZDJPY,20260601,014200,95.29,95.30,95.29,95.30
NZDJPY,20260601,014300,95.30,95.30,95.30,95.30
NZDJPY,20260601,014400,95.30,95.30,95.30,95.30
NZDJPY,20260601,014500,95.29,95.30,95.29,95.29
NZDJPY,20260601,014600,95.29,95.29,95.29,95.29
NZDJPY,20260601,014700,95.29,95.29,95.29,95.29
NZDJPY,20260601,014800,95.29,95.29,95.29,95.29
NZDJPY,20260601,014900,95.29,95.29,95.29,95.29
NZDJPY,20260601,015000,95.29,95.29,95.29,95.29
NZDJPY,20260601,015100,95.29,95.29,95.29,95.29
NZDJPY,20260601,015200,95.29,95.29,95.29,95.29
NZDJPY,20260601,015300,95.29,95.29,95.29,95.29
NZDJPY,20260601,015400,95.29,95.29,95.29,95.29
NZDJPY,20260601,015500,95.29,95.29,95.29,95.29
NZDJPY,20260601,015600,95.29,95.29,95.29,95.29
NZDJPY,20260601,015700,95.29,95.29,95.29,95.29
NZDJPY,20260601,015800,95.29,95.29,95.29,95.29
NZDJPY,20260601,015900,95.28,95.28,95.27,95.27
NZDJPY,20260601,020000,95.27,95.27,95.27,95.27
NZDJPY,20260601,020100,95.28,95.28,95.27,95.27
NZDJPY,20260601,020200,95.27,95.28,95.27,95.28
NZDJPY,20260601,020300,95.27,95.27,95.27,95.27
NZDJPY,20260601,020400,95.27,95.27,95.27,95.27
NZDJPY,20260601,020500,95.27,95.29,95.27,95.29
NZDJPY,20260601,020600,95.29,95.30,95.29,95.30
NZDJPY,20260601,020700,95.29,95.29,95.29,95.29
NZDJPY,20260601,020800,95.29,95.29,95.29,95.29
NZDJPY,20260601,020900,95.29,95.30,95.29,95.30
NZDJPY,20260601,021000,95.30,95.30,95.30,95.30
NZDJPY,20260601,021100,95.29,95.29,95.29,95.29
NZDJPY,20260601,021200,95.29,95.29,95.29,95.29
NZDJPY,20260601,021300,95.29,95.29,95.29,95.29
NZDJPY,20260601,021400,95.30,95.31,95.30,95.31
NZDJPY,20260601,021500,95.32,95.32,95.31,95.31
NZDJPY,20260601,021600,95.31,95.31,95.29,95.29
NZDJPY,20260601,021700,95.28,95.28,95.28,95.28
NZDJPY,20260601,021800,95.28,95.28,95.28,95.28
NZDJPY,20260601,021900,95.28,95.28,95.28,95.28
NZDJPY,20260601,022000,95.28,95.28,95.28,95.28
NZDJPY,20260601,022100,95.29,95.29,95.29,95.29
NZDJPY,20260601,022200,95.29,95.29,95.28,95.28
NZDJPY,20260601,022300,95.28,95.28,95.28,95.28
NZDJPY,20260601,022400,95.27,95.27,95.27,95.27
NZDJPY,20260601,022500,95.26,95.26,95.26,95.26
NZDJPY,20260601,022600,95.26,95.26,95.23,95.23
NZDJPY,20260601,022700,95.23,95.23,95.23,95.23
NZDJPY,20260601,022800,95.23,95.23,95.23,95.23
NZDJPY,20260601,022900,95.24,95.24,95.24,95.24
NZDJPY,20260601,023000,95.24,95.24,95.24,95.24
NZDJPY,20260601,023100,95.24,95.25,95.24,95.25
NZDJPY,20260601,023200,95.25,95.25,95.25,95.25
NZDJPY,20260601,023300,95.24,95.25,95.24,95.25
NZDJPY,20260601,023400,95.25,95.25,95.25,95.25
NZDJPY,20260601,023500,95.24,95.24,95.24,95.24
NZDJPY,20260601,023600,95.24,95.24,95.24,95.24
NZDJPY,20260601,023700,95.24,95.25,95.24,95.25
NZDJPY,20260601,023800,95.25,95.25,95.24,95.24
NZDJPY,20260601,023900,95.25,95.25,95.25,95.25
NZDJPY,20260601,024000,95.25,95.25,95.24,95.24
NZDJPY,20260601,024100,95.25,95.25,95.25,95.25
NZDJPY,20260601,024200,95.25,95.25,95.25,95.25
NZDJPY,20260601,024300,95.25,95.25,95.25,95.25
NZDJPY,20260601,024400,95.25,95.25,95.25,95.25
NZDJPY,20260601,024500,95.25,95.25,95.25,95.25
NZDJPY,20260601,024600,95.24,95.24,95.24,95.24
NZDJPY,20260601,024700,95.24,95.24,95.24,95.24
NZDJPY,20260601,024800,95.24,95.26,95.24,95.25
NZDJPY,20260601,024900,95.26,95.26,95.26,95.26
NZDJPY,20260601,025000,95.26,95.26,95.26,95.26
NZDJPY,20260601,025100,95.25,95.26,95.25,95.26
NZDJPY,20260601,025200,95.27,95.27,95.27,95.27
NZDJPY,20260601,025300,95.28,95.29,95.28,95.29
NZDJPY,20260601,025400,95.28,95.29,95.28,95.29
NZDJPY,20260601,025500,95.29,95.30,95.26,95.26
NZDJPY,20260601,025600,95.27,95.28,95.27,95.28
NZDJPY,20260601,025700,95.29,95.31,95.29,95.31
NZDJPY,20260601,025800,95.30,95.31,95.30,95.31
NZDJPY,20260601,025900,95.31,95.31,95.31,95.31
NZDJPY,20260601,030000,95.30,95.30,95.30,95.30
NZDJPY,20260601,030100,95.30,95.30,95.30,95.30
NZDJPY,20260601,030200,95.29,95.29,95.28,95.28
NZDJPY,20260601,030300,95.29,95.29,95.29,95.29
NZDJPY,20260601,030400,95.29,95.29,95.28,95.28
NZDJPY,20260601,030500,95.28,95.28,95.28,95.28
NZDJPY,20260601,030600,95.29,95.29,95.29,95.29
NZDJPY,20260601,030700,95.29,95.29,95.29,95.29
NZDJPY,20260601,030800,95.30,95.30,95.27,95.27
NZDJPY,20260601,030900,95.27,95.28,95.26,95.26
NZDJPY,20260601,031000,95.26,95.26,95.26,95.26
NZDJPY,20260601,031100,95.26,95.26,95.25,95.25
NZDJPY,20260601,031200,95.26,95.26,95.26,95.26
NZDJPY,20260601,031300,95.26,95.27,95.26,95.27
NZDJPY,20260601,031400,95.28,95.28,95.27,95.28
NZDJPY,20260601,031500,95.28,95.28,95.27,95.27
NZDJPY,20260601,031600,95.26,95.26,95.26,95.26
NZDJPY,20260601,031700,95.26,95.26,95.26,95.26
NZDJPY,20260601,031800,95.26,95.26,95.26,95.26
NZDJPY,20260601,031900,95.26,95.26,95.26,95.26
NZDJPY,20260601,032000,95.26,95.26,95.26,95.26
NZDJPY,20260601,032100,95.27,95.29,95.27,95.29
NZDJPY,20260601,032200,95.30,95.30,95.30,95.30
NZDJPY,20260601,032300,95.30,95.30,95.30,95.30
NZDJPY,20260601,032400,95.29,95.29,95.29,95.29
NZDJPY,20260601,032500,95.29,95.29,95.29,95.29
NZDJPY,20260601,032600,95.28,95.29,95.28,95.29
NZDJPY,20260601,032700,95.29,95.29,95.29,95.29
NZDJPY,20260601,032800,95.29,95.29,95.29,95.29
NZDJPY,20260601,032900,95.29,95.29,95.29,95.29
NZDJPY,20260601,033000,95.27,95.27,95.27,95.27
NZDJPY,20260601,033100,95.27,95.27,95.26,95.26
NZDJPY,20260601,033200,95.26,95.26,95.26,95.26
NZDJPY,20260601,033300,95.26,95.26,95.26,95.26
NZDJPY,20260601,033400,95.26,95.26,95.26,95.26
NZDJPY,20260601,033500,95.26,95.26,95.26,95.26
NZDJPY,20260601,033600,95.27,95.27,95.27,95.27
NZDJPY,20260601,033700,95.27,95.27,95.27,95.27
NZDJPY,20260601,033800,95.27,95.27,95.26,95.26
NZDJPY,20260601,033900,95.26,95.26,95.25,95.25
NZDJPY,20260601,034000,95.25,95.25,95.25,95.25
NZDJPY,20260601,034100,95.25,95.25,95.25,95.25
NZDJPY,20260601,034200,95.25,95.25,95.25,95.25
NZDJPY,20260601,034300,95.25,95.25,95.25,95.25
NZDJPY,20260601,034400,95.24,95.25,95.24,95.25
NZDJPY,20260601,034500,95.24,95.24,95.24,95.24
NZDJPY,20260601,034600,95.24,95.24,95.24,95.24
NZDJPY,20260601,034700,95.24,95.24,95.24,95.24
NZDJPY,20260601,034800,95.24,95.24,95.24,95.24
NZDJPY,20260601,034900,95.24,95.24,95.24,95.24
NZDJPY,20260601,035000,95.24,95.24,95.24,95.24
NZDJPY,20260601,035100,95.24,95.24,95.23,95.23
NZDJPY,20260601,035200,95.23,95.23,95.23,95.23
NZDJPY,20260601,035300,95.25,95.25,95.25,95.25
NZDJPY,20260601,035400,95.26,95.26,95.26,95.26
NZDJPY,20260601,035500,95.26,95.27,95.26,95.26
NZDJPY,20260601,035600,95.25,95.25,95.25,95.25
NZDJPY,20260601,035700,95.25,95.25,95.25,95.25
NZDJPY,20260601,035800,95.25,95.25,95.25,95.25
NZDJPY,20260601,035900,95.25,95.25,95.25,95.25
NZDJPY,20260601,040000,95.26,95.26,95.26,95.26
NZDJPY,20260601,040100,95.26,95.26,95.26,95.26
NZDJPY,20260601,040200,95.26,95.26,95.26,95.26
NZDJPY,20260601,040300,95.26,95.26,95.26,95.26
NZDJPY,20260601,040400,95.26,95.26,95.26,95.26
NZDJPY,20260601,040500,95.26,95.26,95.26,95.26
NZDJPY,20260601,040600,95.26,95.26,95.26,95.26
NZDJPY,20260601,040700,95.26,95.26,95.26,95.26
NZDJPY,20260601,040800,95.27,95.27,95.27,95.27
NZDJPY,20260601,040900,95.27,95.27,95.27,95.27
NZDJPY,20260601,041000,95.27,95.27,95.24,95.24
NZDJPY,20260601,041100,95.24,95.24,95.24,95.24
NZDJPY,20260601,041200,95.24,95.24,95.24,95.24
NZDJPY,20260601,041300,95.24,95.24,95.24,95.24
NZDJPY,20260601,041400,95.24,95.24,95.24,95.24
NZDJPY,20260601,041500,95.23,95.23,95.23,95.23
NZDJPY,20260601,041600,95.23,95.23,95.23,95.23
NZDJPY,20260601,041700,95.23,95.23,95.23,95.23
NZDJPY,20260601,041800,95.23,95.23,95.23,95.23
NZDJPY,20260601,041900,95.23,95.23,95.23,95.23
NZDJPY,20260601,042000,95.23,95.23,95.23,95.23
NZDJPY,20260601,042100,95.23,95.23,95.23,95.23
NZDJPY,20260601,042200,95.23,95.23,95.23,95.23
NZDJPY,20260601,042300,95.23,95.23,95.23,95.23
NZDJPY,20260601,042400,95.23,95.23,95.22,95.23
NZDJPY,20260601,042500,95.23,95.23,95.23,95.23
NZDJPY,20260601,042600,95.23,95.23,95.23,95.23
NZDJPY,20260601,042700,95.22,95.22,95.21,95.21
NZDJPY,20260601,042800,95.21,95.21,95.21,95.21
NZDJPY,20260601,042900,95.21,95.21,95.21,95.21
NZDJPY,20260601,043000,95.21,95.21,95.21,95.21
NZDJPY,20260601,043100,95.21,95.21,95.18,95.18
NZDJPY,20260601,043200,95.19,95.19,95.19,95.19
NZDJPY,20260601,043300,95.18,95.18,95.18,95.18
NZDJPY,20260601,043400,95.18,95.18,95.18,95.18
NZDJPY,20260601,043500,95.18,95.18,95.18,95.18
NZDJPY,20260601,043600,95.17,95.17,95.17,95.17
NZDJPY,20260601,043700,95.17,95.17,95.17,95.17
NZDJPY,20260601,043800,95.17,95.18,95.17,95.18
NZDJPY,20260601,043900,95.18,95.18,95.18,95.18
NZDJPY,20260601,044000,95.18,95.18,95.18,95.18
NZDJPY,20260601,044100,95.18,95.18,95.18,95.18
NZDJPY,20260601,044200,95.18,95.18,95.17,95.17
NZDJPY,20260601,044300,95.17,95.17,95.17,95.17
NZDJPY,20260601,044400,95.17,95.18,95.17,95.18
NZDJPY,20260601,044500,95.17,95.17,95.17,95.17
NZDJPY,20260601,044600,95.16,95.16,95.16,95.16
NZDJPY,20260601,044700,95.16,95.16,95.15,95.15
NZDJPY,20260601,044800,95.15,95.15,95.15,95.15
NZDJPY,20260601,044900,95.15,95.15,95.15,95.15
NZDJPY,20260601,045000,95.15,95.15,95.15,95.15
NZDJPY,20260601,045100,95.15,95.15,95.15,95.15
NZDJPY,20260601,045200,95.14,95.14,95.14,95.14
NZDJPY,20260601,045300,95.14,95.14,95.13,95.13
NZDJPY,20260601,045400,95.15,95.15,95.15,95.15
NZDJPY,20260601,045500,95.15,95.15,95.15,95.15
NZDJPY,20260601,045600,95.15,95.15,95.15,95.15
NZDJPY,20260601,045700,95.15,95.15,95.15,95.15
NZDJPY,20260601,045800,95.15,95.15,95.15,95.15
NZDJPY,20260601,045900,95.16,95.17,95.16,95.17
NZDJPY,20260601,050000,95.17,95.17,95.17,95.17
NZDJPY,20260601,050100,95.18,95.18,95.17,95.17
NZDJPY,20260601,050200,95.16,95.16,95.14,95.14
NZDJPY,20260601,050300,95.15,95.15,95.15,95.15
NZDJPY,20260601,050400,95.15,95.15,95.15,95.15
NZDJPY,20260601,050500,95.15,95.15,95.15,95.15
NZDJPY,20260601,050600,95.15,95.16,95.15,95.16
NZDJPY,20260601,050700,95.15,95.16,95.15,95.16
NZDJPY,20260601,050800,95.16,95.16,95.16,95.16
NZDJPY,20260601,050900,95.17,95.17,95.17,95.17
NZDJPY,20260601,051000,95.17,95.17,95.17,95.17
NZDJPY,20260601,051100,95.17,95.17,95.17,95.17
NZDJPY,20260601,051200,95.17,95.17,95.17,95.17
NZDJPY,20260601,051300,95.17,95.17,95.15,95.15
NZDJPY,20260601,051400,95.16,95.16,95.16,95.16
NZDJPY,20260601,051500,95.16,95.16,95.15,95.15
NZDJPY,20260601,051600,95.15,95.15,95.14,95.14
NZDJPY,20260601,051700,95.14,95.14,95.14,95.14
NZDJPY,20260601,051800,95.14,95.15,95.14,95.15
NZDJPY,20260601,051900,95.14,95.14,95.12,95.12
NZDJPY,20260601,052000,95.11,95.11,95.10,95.10
NZDJPY,20260601,052100,95.11,95.13,95.11,95.13
NZDJPY,20260601,052200,95.14,95.15,95.13,95.14
NZDJPY,20260601,052300,95.15,95.17,95.15,95.17
NZDJPY,20260601,052400,95.17,95.17,95.17,95.17
NZDJPY,20260601,052500,95.17,95.17,95.17,95.17
NZDJPY,20260601,052600,95.17,95.17,95.17,95.17
NZDJPY,20260601,052700,95.17,95.17,95.17,95.17
NZDJPY,20260601,052800,95.18,95.18,95.18,95.18
NZDJPY,20260601,052900,95.19,95.19,95.19,95.19
NZDJPY,20260601,053000,95.19,95.19,95.19,95.19
NZDJPY,20260601,053100,95.21,95.21,95.21,95.21
NZDJPY,20260601,053200,95.21,95.21,95.20,95.20
NZDJPY,20260601,053300,95.20,95.20,95.20,95.20
NZDJPY,20260601,053400,95.19,95.19,95.19,95.19
NZDJPY,20260601,053500,95.19,95.19,95.19,95.19
NZDJPY,20260601,053600,95.19,95.19,95.18,95.18
NZDJPY,20260601,053700,95.18,95.18,95.18,95.18
NZDJPY,20260601,053800,95.17,95.17,95.17,95.17
NZDJPY,20260601,053900,95.17,95.17,95.16,95.16
NZDJPY,20260601,054000,95.15,95.16,95.15,95.16
NZDJPY,20260601,054100,95.16,95.16,95.16,95.16
NZDJPY,20260601,054200,95.15,95.15,95.13,95.13
NZDJPY,20260601,054300,95.12,95.12,95.12,95.12
NZDJPY,20260601,054400,95.12,95.13,95.12,95.12
NZDJPY,20260601,054500,95.12,95.12,95.11,95.11
NZDJPY,20260601,054600,95.12,95.12,95.12,95.12
NZDJPY,20260601,054700,95.12,95.13,95.12,95.13
NZDJPY,20260601,054800,95.13,95.13,95.13,95.13
NZDJPY,20260601,054900,95.14,95.14,95.13,95.13
NZDJPY,20260601,055000,95.14,95.14,95.14,95.14
NZDJPY,20260601,055100,95.14,95.14,95.14,95.14
NZDJPY,20260601,055200,95.14,95.14,95.14,95.14
NZDJPY,20260601,055300,95.14,95.14,95.14,95.14
NZDJPY,20260601,055400,95.14,95.14,95.14,95.14
NZDJPY,20260601,055500,95.14,95.14,95.14,95.14
NZDJPY,20260601,055600,95.14,95.14,95.14,95.14
NZDJPY,20260601,055700,95.15,95.15,95.15,95.15
NZDJPY,20260601,055800,95.15,95.15,95.15,95.15
NZDJPY,20260601,055900,95.14,95.14,95.13,95.13
NZDJPY,20260601,060000,95.13,95.13,95.13,95.13
NZDJPY,20260601,060100,95.13,95.13,95.13,95.13
NZDJPY,20260601,060200,95.14,95.14,95.14,95.14
NZDJPY,20260601,060300,95.14,95.14,95.14,95.14
NZDJPY,20260601,060400,95.15,95.15,95.15,95.15
NZDJPY,20260601,060500,95.15,95.15,95.15,95.15
NZDJPY,20260601,060600,95.15,95.15,95.15,95.15
NZDJPY,20260601,060700,95.15,95.15,95.15,95.15
NZDJPY,20260601,060800,95.15,95.15,95.15,95.15
NZDJPY,20260601,060900,95.15,95.15,95.15,95.15
NZDJPY,20260601,061000,95.15,95.15,95.15,95.15
NZDJPY,20260601,061100,95.15,95.15,95.15,95.15
NZDJPY,20260601,061200,95.15,95.15,95.15,95.15
NZDJPY,20260601,061300,95.15,95.16,95.15,95.16
NZDJPY,20260601,061400,95.16,95.16,95.16,95.16
NZDJPY,20260601,061500,95.16,95.16,95.16,95.16
NZDJPY,20260601,061600,95.16,95.17,95.16,95.17
NZDJPY,20260601,061700,95.17,95.17,95.17,95.17
NZDJPY,20260601,061800,95.17,95.17,95.17,95.17
NZDJPY,20260601,061900,95.17,95.17,95.17,95.17
NZDJPY,20260601,062000,95.17,95.17,95.17,95.17
NZDJPY,20260601,062100,95.16,95.16,95.16,95.16
NZDJPY,20260601,062200,95.15,95.15,95.15,95.15
NZDJPY,20260601,062300,95.15,95.15,95.15,95.15
NZDJPY,20260601,062400,95.15,95.16,95.15,95.16
NZDJPY,20260601,062500,95.16,95.16,95.16,95.16
NZDJPY,20260601,062600,95.16,95.16,95.16,95.16
NZDJPY,20260601,062700,95.16,95.16,95.16,95.16
NZDJPY,20260601,062800,95.16,95.16,95.16,95.16
NZDJPY,20260601,062900,95.17,95.17,95.16,95.16
NZDJPY,20260601,063000,95.17,95.17,95.17,95.17
NZDJPY,20260601,063100,95.18,95.18,95.18,95.18
NZDJPY,20260601,063200,95.18,95.18,95.18,95.18
NZDJPY,20260601,063300,95.18,95.18,95.18,95.18
NZDJPY,20260601,063400,95.18,95.18,95.18,95.18
NZDJPY,20260601,063500,95.18,95.18,95.18,95.18
NZDJPY,20260601,063600,95.18,95.18,95.17,95.17
NZDJPY,20260601,063700,95.16,95.16,95.16,95.16
NZDJPY,20260601,063800,95.17,95.17,95.17,95.17
NZDJPY,20260601,063900,95.17,95.17,95.17,95.17
NZDJPY,20260601,064000,95.17,95.17,95.17,95.17
NZDJPY,20260601,064100,95.17,95.17,95.17,95.17
NZDJPY,20260601,064200,95.17,95.17,95.17,95.17
NZDJPY,20260601,064300,95.17,95.19,95.17,95.19
NZDJPY,20260601,064400,95.19,95.19,95.19,95.19
NZDJPY,20260601,064500,95.19,95.19,95.19,95.19
NZDJPY,20260601,064600,95.19,95.19,95.19,95.19
NZDJPY,20260601,064700,95.19,95.19,95.19,95.19
NZDJPY,20260601,064800,95.19,95.19,95.19,95.19
NZDJPY,20260601,064900,95.19,95.19,95.19,95.19
NZDJPY,20260601,065000,95.17,95.17,95.17,95.17
NZDJPY,20260601,065100,95.15,95.16,95.15,95.16
NZDJPY,20260601,065200,95.16,95.16,95.16,95.16
NZDJPY,20260601,065300,95.16,95.16,95.16,95.16
NZDJPY,20260601,065400,95.15,95.15,95.15,95.15
NZDJPY,20260601,065500,95.15,95.16,95.15,95.16
NZDJPY,20260601,065600,95.16,95.16,95.16,95.16
NZDJPY,20260601,065700,95.16,95.16,95.14,95.14
NZDJPY,20260601,065800,95.13,95.13,95.13,95.13
NZDJPY,20260601,065900,95.14,95.15,95.14,95.15
NZDJPY,20260601,070000,95.15,95.15,95.15,95.15
NZDJPY,20260601,070100,95.16,95.17,95.16,95.17
NZDJPY,20260601,070200,95.16,95.18,95.15,95.18
NZDJPY,20260601,070300,95.19,95.19,95.19,95.19
NZDJPY,20260601,070400,95.19,95.20,95.19,95.19
NZDJPY,20260601,070500,95.19,95.19,95.19,95.19
NZDJPY,20260601,070600,95.19,95.19,95.19,95.19
NZDJPY,20260601,070700,95.19,95.19,95.19,95.19
NZDJPY,20260601,070800,95.20,95.20,95.20,95.20
NZDJPY,20260601,070900,95.20,95.20,95.20,95.20
NZDJPY,20260601,071000,95.20,95.20,95.20,95.20
NZDJPY,20260601,071100,95.20,95.20,95.18,95.18
NZDJPY,20260601,071200,95.18,95.18,95.18,95.18
NZDJPY,20260601,071300,95.19,95.19,95.19,95.19
NZDJPY,20260601,071400,95.18,95.18,95.18,95.18
NZDJPY,20260601,071500,95.18,95.18,95.18,95.18
NZDJPY,20260601,071600,95.18,95.18,95.18,95.18
NZDJPY,20260601,071700,95.18,95.18,95.18,95.18
NZDJPY,20260601,071800,95.18,95.18,95.18,95.18
NZDJPY,20260601,071900,95.18,95.18,95.18,95.18
NZDJPY,20260601,072000,95.18,95.18,95.18,95.18
NZDJPY,20260601,072100,95.18,95.19,95.18,95.19
NZDJPY,20260601,072200,95.19,95.19,95.19,95.19
NZDJPY,20260601,072300,95.20,95.20,95.20,95.20
NZDJPY,20260601,072400,95.20,95.20,95.20,95.20
NZDJPY,20260601,072500,95.20,95.20,95.20,95.20
NZDJPY,20260601,072600,95.20,95.20,95.20,95.20
NZDJPY,20260601,072700,95.20,95.20,95.20,95.20
NZDJPY,20260601,072800,95.20,95.20,95.20,95.20
NZDJPY,20260601,072900,95.19,95.19,95.19,95.19
NZDJPY,20260601,073000,95.19,95.19,95.19,95.19
NZDJPY,20260601,073100,95.19,95.19,95.18,95.19
NZDJPY,20260601,073200,95.18,95.18,95.18,95.18
NZDJPY,20260601,073300,95.18,95.18,95.18,95.18
NZDJPY,20260601,073400,95.18,95.18,95.17,95.17
NZDJPY,20260601,073500,95.17,95.17,95.17,95.17
NZDJPY,20260601,073600,95.17,95.17,95.17,95.17
NZDJPY,20260601,073700,95.18,95.18,95.18,95.18
NZDJPY,20260601,073800,95.18,95.18,95.18,95.18
NZDJPY,20260601,073900,95.18,95.18,95.18,95.18
NZDJPY,20260601,074000,95.18,95.18,95.18,95.18
NZDJPY,20260601,074100,95.18,95.18,95.18,95.18
NZDJPY,20260601,074200,95.18,95.18,95.18,95.18
NZDJPY,20260601,074300,95.18,95.18,95.18,95.18
NZDJPY,20260601,074400,95.18,95.19,95.18,95.19
NZDJPY,20260601,074500,95.19,95.19,95.19,95.19
NZDJPY,20260601,074600,95.19,95.19,95.19,95.19
NZDJPY,20260601,074700,95.19,95.19,95.19,95.19
NZDJPY,20260601,074800,95.19,95.20,95.19,95.20
NZDJPY,20260601,074900,95.20,95.20,95.20,95.20
NZDJPY,20260601,075000,95.20,95.20,95.20,95.20
NZDJPY,20260601,075100,95.20,95.20,95.20,95.20
NZDJPY,20260601,075200,95.21,95.21,95.21,95.21
NZDJPY,20260601,075300,95.20,95.20,95.19,95.19
NZDJPY,20260601,075400,95.18,95.18,95.18,95.18
NZDJPY,20260601,075500,95.18,95.18,95.18,95.18
NZDJPY,20260601,075600,95.18,95.18,95.17,95.17
NZDJPY,20260601,075700,95.18,95.18,95.18,95.18
NZDJPY,20260601,075800,95.18,95.18,95.18,95.18
NZDJPY,20260601,075900,95.18,95.18,95.18,95.18
NZDJPY,20260601,080000,95.18,95.18,95.17,95.17
NZDJPY,20260601,080100,95.16,95.17,95.16,95.17
NZDJPY,20260601,080200,95.17,95.18,95.17,95.18
NZDJPY,20260601,080300,95.18,95.18,95.18,95.18
NZDJPY,20260601,080400,95.17,95.17,95.17,95.17
NZDJPY,20260601,080500,95.17,95.17,95.17,95.17
NZDJPY,20260601,080600,95.17,95.17,95.17,95.17
NZDJPY,20260601,080700,95.17,95.17,95.17,95.17
NZDJPY,20260601,080800,95.17,95.17,95.17,95.17
NZDJPY,20260601,080900,95.18,95.19,95.18,95.19
NZDJPY,20260601,081000,95.20,95.21,95.20,95.21
NZDJPY,20260601,081100,95.20,95.21,95.20,95.20
NZDJPY,20260601,081200,95.19,95.19,95.19,95.19
NZDJPY,20260601,081300,95.18,95.18,95.18,95.18
NZDJPY,20260601,081400,95.18,95.18,95.17,95.18
NZDJPY,20260601,081500,95.18,95.19,95.18,95.19
NZDJPY,20260601,081600,95.21,95.21,95.20,95.20
NZDJPY,20260601,081700,95.19,95.19,95.19,95.19
NZDJPY,20260601,081800,95.19,95.19,95.19,95.19
NZDJPY,20260601,081900,95.19,95.20,95.19,95.20
NZDJPY,20260601,082000,95.20,95.20,95.20,95.20
NZDJPY,20260601,082100,95.19,95.19,95.19,95.19
NZDJPY,20260601,082200,95.19,95.20,95.19,95.20
NZDJPY,20260601,082300,95.19,95.19,95.19,95.19
NZDJPY,20260601,082400,95.19,95.19,95.18,95.18
NZDJPY,20260601,082500,95.18,95.18,95.18,95.18
NZDJPY,20260601,082600,95.18,95.18,95.18,95.18
NZDJPY,20260601,082700,95.19,95.19,95.19,95.19
NZDJPY,20260601,082800,95.18,95.19,95.18,95.18
NZDJPY,20260601,082900,95.18,95.18,95.18,95.18
NZDJPY,20260601,083000,95.18,95.18,95.18,95.18
NZDJPY,20260601,083100,95.18,95.18,95.18,95.18
NZDJPY,20260601,083200,95.17,95.18,95.17,95.18
NZDJPY,20260601,083300,95.18,95.18,95.18,95.18
NZDJPY,20260601,083400,95.18,95.18,95.18,95.18
NZDJPY,20260601,083500,95.18,95.18,95.18,95.18
NZDJPY,20260601,083600,95.17,95.17,95.15,95.15
NZDJPY,20260601,083700,95.14,95.14,95.14,95.14
NZDJPY,20260601,083800,95.14,95.14,95.13,95.13
NZDJPY,20260601,083900,95.13,95.13,95.13,95.13
NZDJPY,20260601,084000,95.14,95.15,95.14,95.15
NZDJPY,20260601,084100,95.14,95.14,95.14,95.14
NZDJPY,20260601,084200,95.14,95.14,95.14,95.14
NZDJPY,20260601,084300,95.14,95.14,95.13,95.13
NZDJPY,20260601,084400,95.13,95.13,95.13,95.13
NZDJPY,20260601,084500,95.14,95.16,95.14,95.16
NZDJPY,20260601,084600,95.15,95.15,95.15,95.15
NZDJPY,20260601,084700,95.16,95.16,95.16,95.16
NZDJPY,20260601,084800,95.16,95.16,95.16,95.16
NZDJPY,20260601,084900,95.16,95.17,95.16,95.17
NZDJPY,20260601,085000,95.18,95.18,95.18,95.18
NZDJPY,20260601,085100,95.18,95.19,95.18,95.19
NZDJPY,20260601,085200,95.18,95.18,95.18,95.18
NZDJPY,20260601,085300,95.19,95.19,95.18,95.18
NZDJPY,20260601,085400,95.18,95.18,95.18,95.18
NZDJPY,20260601,085500,95.18,95.18,95.17,95.17
NZDJPY,20260601,085600,95.18,95.18,95.18,95.18
NZDJPY,20260601,085700,95.18,95.19,95.18,95.19
NZDJPY,20260601,085800,95.20,95.20,95.18,95.18
NZDJPY,20260601,085900,95.19,95.20,95.19,95.19
NZDJPY,20260601,090000,95.19,95.19,95.18,95.18
NZDJPY,20260601,090100,95.18,95.18,95.18,95.18
NZDJPY,20260601,090200,95.18,95.18,95.18,95.18
NZDJPY,20260601,090300,95.18,95.18,95.18,95.18
NZDJPY,20260601,090400,95.19,95.19,95.19,95.19
NZDJPY,20260601,090500,95.19,95.19,95.19,95.19
NZDJPY,20260601,090600,95.19,95.21,95.19,95.21
NZDJPY,20260601,090700,95.20,95.20,95.18,95.18
NZDJPY,20260601,090800,95.19,95.20,95.19,95.20
NZDJPY,20260601,090900,95.20,95.20,95.20,95.20
NZDJPY,20260601,091000,95.20,95.20,95.20,95.20
NZDJPY,20260601,091100,95.19,95.20,95.19,95.20
NZDJPY,20260601,091200,95.19,95.19,95.18,95.18
NZDJPY,20260601,091300,95.18,95.19,95.18,95.19
NZDJPY,20260601,091400,95.18,95.20,95.18,95.20
NZDJPY,20260601,091500,95.19,95.19,95.18,95.18
NZDJPY,20260601,091600,95.19,95.19,95.18,95.18
NZDJPY,20260601,091700,95.18,95.18,95.18,95.18
NZDJPY,20260601,091800,95.18,95.18,95.18,95.18
NZDJPY,20260601,091900,95.18,95.18,95.18,95.18
NZDJPY,20260601,092000,95.17,95.17,95.17,95.17
NZDJPY,20260601,092100,95.17,95.17,95.16,95.17
NZDJPY,20260601,092200,95.17,95.17,95.17,95.17
NZDJPY,20260601,092300,95.15,95.15,95.15,95.15
NZDJPY,20260601,092400,95.15,95.15,95.15,95.15
NZDJPY,20260601,092500,95.16,95.16,95.15,95.16
NZDJPY,20260601,092600,95.17,95.18,95.17,95.18
NZDJPY,20260601,092700,95.17,95.17,95.17,95.17
NZDJPY,20260601,092800,95.17,95.18,95.17,95.18
NZDJPY,20260601,092900,95.18,95.19,95.18,95.19
NZDJPY,20260601,093000,95.19,95.19,95.19,95.19
NZDJPY,20260601,093100,95.18,95.20,95.18,95.20
NZDJPY,20260601,093200,95.20,95.20,95.20,95.20
NZDJPY,20260601,093300,95.20,95.20,95.20,95.20
NZDJPY,20260601,093400,95.20,95.20,95.20,95.20
NZDJPY,20260601,093500,95.21,95.21,95.20,95.20
NZDJPY,20260601,093600,95.21,95.21,95.18,95.18
NZDJPY,20260601,093700,95.17,95.17,95.17,95.17
NZDJPY,20260601,093800,95.17,95.17,95.17,95.17
NZDJPY,20260601,093900,95.17,95.17,95.17,95.17
NZDJPY,20260601,094000,95.17,95.17,95.15,95.15
NZDJPY,20260601,094100,95.14,95.14,95.14,95.14
NZDJPY,20260601,094200,95.15,95.15,95.14,95.14
NZDJPY,20260601,094300,95.13,95.13,95.12,95.12
NZDJPY,20260601,094400,95.12,95.12,95.12,95.12
NZDJPY,20260601,094500,95.13,95.13,95.13,95.13
NZDJPY,20260601,094600,95.13,95.13,95.12,95.12
NZDJPY,20260601,094700,95.12,95.12,95.12,95.12
NZDJPY,20260601,094800,95.11,95.12,95.11,95.12
NZDJPY,20260601,094900,95.13,95.13,95.13,95.13
NZDJPY,20260601,095000,95.14,95.14,95.13,95.13
NZDJPY,20260601,095100,95.13,95.15,95.13,95.15
NZDJPY,20260601,095200,95.15,95.15,95.15,95.15
NZDJPY,20260601,095300,95.15,95.15,95.15,95.15
NZDJPY,20260601,095400,95.14,95.15,95.14,95.15
NZDJPY,20260601,095500,95.14,95.14,95.14,95.14
NZDJPY,20260601,095600,95.14,95.15,95.14,95.15
NZDJPY,20260601,095700,95.15,95.15,95.15,95.15
NZDJPY,20260601,095800,95.15,95.15,95.14,95.14
NZDJPY,20260601,095900,95.13,95.13,95.13,95.13
NZDJPY,20260601,100000,95.13,95.13,95.13,95.13
NZDJPY,20260601,100100,95.15,95.15,95.15,95.15
NZDJPY,20260601,100200,95.15,95.15,95.15,95.15
NZDJPY,20260601,100300,95.15,95.16,95.15,95.16
NZDJPY,20260601,100400,95.15,95.15,95.15,95.15
NZDJPY,20260601,100500,95.15,95.15,95.15,95.15
NZDJPY,20260601,100600,95.15,95.15,95.15,95.15
NZDJPY,20260601,100700,95.14,95.14,95.14,95.14
NZDJPY,20260601,100800,95.14,95.15,95.14,95.14
NZDJPY,20260601,100900,95.13,95.13,95.13,95.13
NZDJPY,20260601,101000,95.12,95.12,95.12,95.12
NZDJPY,20260601,101100,95.13,95.14,95.13,95.14
NZDJPY,20260601,101200,95.13,95.13,95.13,95.13
NZDJPY,20260601,101300,95.13,95.13,95.13,95.13
NZDJPY,20260601,101400,95.13,95.13,95.13,95.13
NZDJPY,20260601,101500,95.13,95.13,95.13,95.13
NZDJPY,20260601,101600,95.13,95.13,95.13,95.13
NZDJPY,20260601,101700,95.13,95.13,95.13,95.13
NZDJPY,20260601,101800,95.12,95.12,95.12,95.12
NZDJPY,20260601,101900,95.12,95.12,95.12,95.12
NZDJPY,20260601,102000,95.12,95.13,95.12,95.12
NZDJPY,20260601,102100,95.12,95.12,95.11,95.11
NZDJPY,20260601,102200,95.12,95.12,95.12,95.12
NZDJPY,20260601,102300,95.12,95.12,95.12,95.12
NZDJPY,20260601,102400,95.12,95.12,95.12,95.12
NZDJPY,20260601,102500,95.13,95.13,95.12,95.12
NZDJPY,20260601,102600,95.12,95.13,95.12,95.13
NZDJPY,20260601,102700,95.12,95.12,95.12,95.12
NZDJPY,20260601,102800,95.11,95.11,95.11,95.11
NZDJPY,20260601,102900,95.11,95.12,95.11,95.12
NZDJPY,20260601,103000,95.12,95.12,95.12,95.12
NZDJPY,20260601,103100,95.11,95.12,95.11,95.12
NZDJPY,20260601,103200,95.11,95.11,95.11,95.11
NZDJPY,20260601,103300,95.11,95.11,95.11,95.11
NZDJPY,20260601,103400,95.11,95.11,95.11,95.11
NZDJPY,20260601,103500,95.11,95.11,95.11,95.11
NZDJPY,20260601,103600,95.11,95.11,95.11,95.11
NZDJPY,20260601,103700,95.11,95.11,95.11,95.11
NZDJPY,20260601,103800,95.09,95.09,95.07,95.07
NZDJPY,20260601,103900,95.07,95.07,95.07,95.07
NZDJPY,20260601,104000,95.06,95.06,95.05,95.05
NZDJPY,20260601,104100,95.06,95.06,95.06,95.06
NZDJPY,20260601,104200,95.05,95.05,95.05,95.05
NZDJPY,20260601,104300,95.05,95.05,95.05,95.05
NZDJPY,20260601,104400,95.05,95.08,95.05,95.08
NZDJPY,20260601,104500,95.08,95.08,95.07,95.07
NZDJPY,20260601,104600,95.08,95.08,95.08,95.08
NZDJPY,20260601,104700,95.07,95.08,95.06,95.07
NZDJPY,20260601,104800,95.07,95.07,95.07,95.07
NZDJPY,20260601,104900,95.07,95.07,95.07,95.07
NZDJPY,20260601,105000,95.06,95.07,95.06,95.07
NZDJPY,20260601,105100,95.07,95.07,95.07,95.07
NZDJPY,20260601,105200,95.07,95.07,95.07,95.07
NZDJPY,20260601,105300,95.08,95.09,95.08,95.09
NZDJPY,20260601,105400,95.09,95.09,95.09,95.09
NZDJPY,20260601,105500,95.08,95.08,95.08,95.08
NZDJPY,20260601,105600,95.08,95.08,95.08,95.08
NZDJPY,20260601,105700,95.08,95.08,95.08,95.08
NZDJPY,20260601,105800,95.08,95.10,95.08,95.10
NZDJPY,20260601,105900,95.10,95.10,95.10,95.10
NZDJPY,20260601,110000,95.09,95.09,95.09,95.09
NZDJPY,20260601,110100,95.10,95.10,95.10,95.10
NZDJPY,20260601,110200,95.10,95.10,95.10,95.10
NZDJPY,20260601,110300,95.10,95.10,95.09,95.09
NZDJPY,20260601,110400,95.08,95.08,95.08,95.08
NZDJPY,20260601,110500,95.07,95.07,95.06,95.06
NZDJPY,20260601,110600,95.05,95.05,95.04,95.04
NZDJPY,20260601,110700,95.04,95.04,95.04,95.04
NZDJPY,20260601,110800,95.03,95.03,95.02,95.02
NZDJPY,20260601,110900,95.02,95.02,95.02,95.02
NZDJPY,20260601,111000,95.02,95.02,95.02,95.02
NZDJPY,20260601,111100,95.03,95.04,95.02,95.02
NZDJPY,20260601,111200,95.02,95.02,95.01,95.01
NZDJPY,20260601,111300,95.01,95.01,95.01,95.01
NZDJPY,20260601,111400,95.01,95.01,95.01,95.01
NZDJPY,20260601,111500,95.01,95.01,95.00,95.00
NZDJPY,20260601,111600,94.99,94.99,94.99,94.99
NZDJPY,20260601,111700,94.99,94.99,94.99,94.99
NZDJPY,20260601,111800,94.99,95.01,94.99,95.01
NZDJPY,20260601,111900,95.00,95.00,95.00,95.00
NZDJPY,20260601,112000,95.00,95.00,95.00,95.00
NZDJPY,20260601,112100,94.99,94.99,94.99,94.99
NZDJPY,20260601,112200,94.99,94.99,94.99,94.99
NZDJPY,20260601,112300,94.98,94.98,94.98,94.98
NZDJPY,20260601,112400,94.98,94.98,94.96,94.96
NZDJPY,20260601,112500,94.96,94.96,94.96,94.96
NZDJPY,20260601,112600,94.96,94.96,94.95,94.95
NZDJPY,20260601,112700,94.95,94.95,94.95,94.95
NZDJPY,20260601,112800,94.94,94.96,94.94,94.96
NZDJPY,20260601,112900,94.96,94.96,94.96,94.96
NZDJPY,20260601,113000,94.95,94.95,94.95,94.95
NZDJPY,20260601,113100,94.96,94.96,94.96,94.96
NZDJPY,20260601,113200,94.95,94.95,94.94,94.95
NZDJPY,20260601,113300,94.96,94.96,94.96,94.96
NZDJPY,20260601,113400,94.96,94.96,94.96,94.96
NZDJPY,20260601,113500,94.94,94.94,94.94,94.94
NZDJPY,20260601,113600,94.94,94.94,94.93,94.93
NZDJPY,20260601,113700,94.93,94.93,94.93,94.93
NZDJPY,20260601,113800,94.93,94.94,94.93,94.94
NZDJPY,20260601,113900,94.94,94.94,94.94,94.94
NZDJPY,20260601,114000,94.94,94.94,94.94,94.94
NZDJPY,20260601,114100,94.93,94.94,94.93,94.94
NZDJPY,20260601,114200,94.94,94.94,94.94,94.94
NZDJPY,20260601,114300,94.94,94.94,94.94,94.94
NZDJPY,20260601,114400,94.94,94.94,94.94,94.94
NZDJPY,20260601,114500,94.94,94.94,94.93,94.93
NZDJPY,20260601,114600,94.93,94.93,94.93,94.93
NZDJPY,20260601,114700,94.92,94.92,94.90,94.90
NZDJPY,20260601,114800,94.90,94.90,94.90,94.90
NZDJPY,20260601,114900,94.90,94.90,94.90,94.90
NZDJPY,20260601,115000,94.90,94.90,94.89,94.89
NZDJPY,20260601,115100,94.88,94.88,94.88,94.88
NZDJPY,20260601,115200,94.88,94.88,94.88,94.88
NZDJPY,20260601,115300,94.88,94.89,94.88,94.89
NZDJPY,20260601,115400,94.89,94.89,94.89,94.89
NZDJPY,20260601,115500,94.90,94.90,94.89,94.89
NZDJPY,20260601,115600,94.89,94.89,94.89,94.89
NZDJPY,20260601,115700,94.88,94.88,94.88,94.88
NZDJPY,20260601,115800,94.88,94.88,94.88,94.88
NZDJPY,20260601,115900,94.88,94.88,94.88,94.88
NZDJPY,20260601,120000,94.88,94.88,94.88,94.88
NZDJPY,20260601,120100,94.88,94.88,94.88,94.88
NZDJPY,20260601,120200,94.88,94.88,94.87,94.87
NZDJPY,20260601,120300,94.87,94.87,94.87,94.87
NZDJPY,20260601,120400,94.87,94.87,94.87,94.87
NZDJPY,20260601,120500,94.87,94.87,94.87,94.87
NZDJPY,20260601,120600,94.87,94.87,94.87,94.87
NZDJPY,20260601,120700,94.87,94.87,94.86,94.86
NZDJPY,20260601,120800,94.86,94.86,94.86,94.86
NZDJPY,20260601,120900,94.86,94.86,94.86,94.86
NZDJPY,20260601,121000,94.87,94.87,94.87,94.87
NZDJPY,20260601,121100,94.87,94.87,94.86,94.87
NZDJPY,20260601,121200,94.87,94.87,94.87,94.87
NZDJPY,20260601,121300,94.87,94.87,94.87,94.87
NZDJPY,20260601,121400,94.87,94.88,94.87,94.88
NZDJPY,20260601,121500,94.88,94.88,94.88,94.88
NZDJPY,20260601,121600,94.89,94.89,94.88,94.89
NZDJPY,20260601,121700,94.89,94.89,94.89,94.89
NZDJPY,20260601,121800,94.88,94.89,94.88,94.89
NZDJPY,20260601,121900,94.89,94.89,94.89,94.89
NZDJPY,20260601,122000,94.88,94.88,94.87,94.87
NZDJPY,20260601,122100,94.87,94.87,94.87,94.87
NZDJPY,20260601,122200,94.87,94.87,94.87,94.87
NZDJPY,20260601,122300,94.88,94.88,94.88,94.88
NZDJPY,20260601,122400,94.88,94.88,94.88,94.88
NZDJPY,20260601,122500,94.88,94.88,94.88,94.88
NZDJPY,20260601,122600,94.88,94.88,94.88,94.88
NZDJPY,20260601,122700,94.89,94.89,94.89,94.89
NZDJPY,20260601,122800,94.89,94.89,94.89,94.89
NZDJPY,20260601,122900,94.89,94.91,94.89,94.91
NZDJPY,20260601,123000,94.90,94.90,94.90,94.90
NZDJPY,20260601,123100,94.91,94.91,94.91,94.91
NZDJPY,20260601,123200,94.91,94.91,94.91,94.91
NZDJPY,20260601,123300,94.91,94.91,94.91,94.91
NZDJPY,20260601,123400,94.91,94.92,94.91,94.92
NZDJPY,20260601,123500,94.92,94.92,94.92,94.92
NZDJPY,20260601,123600,94.92,94.92,94.92,94.92
NZDJPY,20260601,123700,94.92,94.92,94.92,94.92
NZDJPY,20260601,123800,94.92,94.92,94.92,94.92
NZDJPY,20260601,123900,94.93,94.93,94.92,94.92
NZDJPY,20260601,124000,94.93,94.93,94.93,94.93
NZDJPY,20260601,124100,94.93,94.93,94.93,94.93
NZDJPY,20260601,124200,94.93,94.93,94.93,94.93
NZDJPY,20260601,124300,94.93,94.93,94.93,94.93
NZDJPY,20260601,124400,94.93,94.93,94.92,94.92
NZDJPY,20260601,124500,94.93,94.94,94.93,94.94
NZDJPY,20260601,124600,94.93,94.93,94.93,94.93
NZDJPY,20260601,124700,94.93,94.93,94.93,94.93
NZDJPY,20260601,124800,94.93,94.93,94.93,94.93
NZDJPY,20260601,124900,94.94,94.94,94.94,94.94
NZDJPY,20260601,125000,94.94,94.95,94.94,94.95
NZDJPY,20260601,125100,94.94,94.94,94.94,94.94
NZDJPY,20260601,125200,94.93,94.93,94.93,94.93
NZDJPY,20260601,125300,94.93,94.93,94.93,94.93
NZDJPY,20260601,125400,94.93,94.94,94.93,94.94
NZDJPY,20260601,125500,94.94,94.94,94.94,94.94
NZDJPY,20260601,125600,94.94,94.94,94.94,94.94
NZDJPY,20260601,125700,94.94,94.94,94.94,94.94
NZDJPY,20260601,125800,94.94,94.94,94.94,94.94
NZDJPY,20260601,125900,94.94,94.94,94.94,94.94
NZDJPY,20260601,130000,94.94,94.94,94.94,94.94
NZDJPY,20260601,130100,94.95,94.95,94.94,94.94
NZDJPY,20260601,130200,94.94,94.94,94.93,94.93
NZDJPY,20260601,130300,94.93,94.93,94.93,94.93
NZDJPY,20260601,130400,94.93,94.93,94.93,94.93
NZDJPY,20260601,130500,94.93,94.93,94.93,94.93
NZDJPY,20260601,130600,94.93,94.93,94.93,94.93
NZDJPY,20260601,130700,94.93,94.93,94.93,94.93
NZDJPY,20260601,130800,94.92,94.92,94.91,94.91
NZDJPY,20260601,130900,94.91,94.92,94.91,94.92
NZDJPY,20260601,131000,94.93,94.93,94.92,94.92
NZDJPY,20260601,131100,94.92,94.92,94.92,94.92
NZDJPY,20260601,131200,94.92,94.92,94.92,94.92
NZDJPY,20260601,131300,94.91,94.92,94.91,94.92
NZDJPY,20260601,131400,94.92,94.92,94.92,94.92
NZDJPY,20260601,131500,94.93,94.93,94.93,94.93
NZDJPY,20260601,131600,94.94,94.94,94.94,94.94
NZDJPY,20260601,131700,94.94,94.94,94.94,94.94
NZDJPY,20260601,131800,94.94,94.94,94.94,94.94
NZDJPY,20260601,131900,94.94,94.94,94.94,94.94
NZDJPY,20260601,132000,94.95,94.95,94.95,94.95
NZDJPY,20260601,132100,94.95,94.95,94.95,94.95
NZDJPY,20260601,132200,94.95,94.96,94.95,94.96
NZDJPY,20260601,132300,94.95,94.95,94.95,94.95
NZDJPY,20260601,132400,94.95,94.95,94.95,94.95
NZDJPY,20260601,132500,94.95,94.95,94.95,94.95
NZDJPY,20260601,132600,94.95,94.95,94.95,94.95
NZDJPY,20260601,132700,94.95,94.95,94.95,94.95
NZDJPY,20260601,132800,94.95,94.96,94.95,94.96
NZDJPY,20260601,132900,94.95,94.96,94.95,94.96
NZDJPY,20260601,133000,94.96,94.96,94.96,94.96
NZDJPY,20260601,133100,94.96,94.96,94.96,94.96
NZDJPY,20260601,133200,94.96,94.96,94.96,94.96
NZDJPY,20260601,133300,94.95,94.95,94.95,94.95
NZDJPY,20260601,133400,94.95,94.95,94.95,94.95
NZDJPY,20260601,133500,94.95,94.96,94.95,94.96
NZDJPY,20260601,133600,94.96,94.96,94.96,94.96
NZDJPY,20260601,133700,94.95,94.95,94.95,94.95
NZDJPY,20260601,133800,94.95,94.95,94.95,94.95
NZDJPY,20260601,133900,94.95,94.95,94.95,94.95
NZDJPY,20260601,134000,94.96,94.96,94.96,94.96
NZDJPY,20260601,134100,94.96,94.96,94.96,94.96
NZDJPY,20260601,134200,94.95,94.95,94.94,94.94
NZDJPY,20260601,134300,94.94,94.94,94.94,94.94
NZDJPY,20260601,134400,94.94,94.96,94.94,94.96
NZDJPY,20260601,134500,94.96,94.96,94.96,94.96
NZDJPY,20260601,134600,94.95,94.96,94.95,94.96
NZDJPY,20260601,134700,94.96,94.96,94.96,94.96
NZDJPY,20260601,134800,94.96,94.96,94.96,94.96
NZDJPY,20260601,134900,94.95,94.95,94.95,94.95
NZDJPY,20260601,135000,94.95,94.95,94.95,94.95
NZDJPY,20260601,135100,94.95,94.95,94.95,94.95
NZDJPY,20260601,135200,94.95,94.95,94.95,94.95
NZDJPY,20260601,135300,94.95,94.95,94.95,94.95
NZDJPY,20260601,135400,94.94,94.94,94.94,94.94
NZDJPY,20260601,135500,94.94,94.94,94.93,94.93
NZDJPY,20260601,135600,94.93,94.93,94.93,94.93
NZDJPY,20260601,135700,94.94,94.94,94.94,94.94
NZDJPY,20260601,135800,94.94,94.94,94.94,94.94
NZDJPY,20260601,135900,94.94,94.95,94.94,94.95
NZDJPY,20260601,140000,94.94,94.94,94.94,94.94
NZDJPY,20260601,140100,94.95,94.95,94.94,94.95
NZDJPY,20260601,140200,94.95,94.95,94.94,94.94
NZDJPY,20260601,140300,94.94,94.95,94.94,94.94
NZDJPY,20260601,140400,94.94,94.94,94.94,94.94
NZDJPY,20260601,140500,94.95,94.95,94.95,94.95
NZDJPY,20260601,140600,94.95,94.95,94.95,94.95
NZDJPY,20260601,140700,94.95,94.95,94.95,94.95
NZDJPY,20260601,140800,94.95,94.95,94.95,94.95
NZDJPY,20260601,140900,94.95,94.95,94.95,94.95
NZDJPY,20260601,141000,94.96,94.96,94.94,94.94
NZDJPY,20260601,141100,94.93,94.93,94.93,94.93
NZDJPY,20260601,141200,94.94,94.94,94.93,94.93
NZDJPY,20260601,141300,94.93,94.93,94.93,94.93
NZDJPY,20260601,141400,94.92,94.92,94.91,94.91
NZDJPY,20260601,141500,94.90,94.90,94.89,94.90
NZDJPY,20260601,141600,94.91,94.91,94.91,94.91
NZDJPY,20260601,141700,94.91,94.92,94.91,94.92
NZDJPY,20260601,141800,94.92,94.92,94.92,94.92
NZDJPY,20260601,141900,94.91,94.92,94.91,94.92
NZDJPY,20260601,142000,94.92,94.92,94.91,94.92
NZDJPY,20260601,142100,94.92,94.92,94.92,94.92
NZDJPY,20260601,142200,94.92,94.92,94.92,94.92
NZDJPY,20260601,142300,94.92,94.92,94.92,94.92
NZDJPY,20260601,142400,94.92,94.92,94.92,94.92
NZDJPY,20260601,142500,94.93,94.94,94.93,94.93
NZDJPY,20260601,142600,94.92,94.93,94.92,94.93
NZDJPY,20260601,142700,94.93,94.93,94.93,94.93
NZDJPY,20260601,142800,94.93,94.93,94.93,94.93
NZDJPY,20260601,142900,94.94,94.94,94.94,94.94
NZDJPY,20260601,143000,94.95,94.95,94.94,94.94
NZDJPY,20260601,143100,94.93,94.93,94.93,94.93
NZDJPY,20260601,143200,94.93,94.93,94.93,94.93
NZDJPY,20260601,143300,94.94,94.94,94.93,94.94
NZDJPY,20260601,143400,94.93,94.93,94.93,94.93
NZDJPY,20260601,143500,94.93,94.93,94.93,94.93
NZDJPY,20260601,143600,94.93,94.93,94.93,94.93
NZDJPY,20260601,143700,94.93,94.93,94.93,94.93
NZDJPY,20260601,143800,94.93,94.93,94.93,94.93
NZDJPY,20260601,143900,94.92,94.93,94.92,94.93
NZDJPY,20260601,144000,94.93,94.93,94.93,94.93
NZDJPY,20260601,144100,94.92,94.92,94.92,94.92
NZDJPY,20260601,144200,94.92,94.92,94.92,94.92
NZDJPY,20260601,144300,94.92,94.92,94.90,94.90
NZDJPY,20260601,144400,94.90,94.90,94.90,94.90
NZDJPY,20260601,144500,94.91,94.93,94.91,94.92
NZDJPY,20260601,144600,94.92,94.92,94.92,94.92
NZDJPY,20260601,144700,94.93,94.93,94.93,94.93
NZDJPY,20260601,144800,94.93,94.93,94.93,94.93
NZDJPY,20260601,144900,94.93,94.93,94.93,94.93
NZDJPY,20260601,145000,94.94,94.94,94.94,94.94
NZDJPY,20260601,145100,94.94,94.94,94.93,94.93
NZDJPY,20260601,145200,94.94,94.95,94.94,94.95
NZDJPY,20260601,145300,94.94,94.94,94.94,94.94
NZDJPY,20260601,145400,94.93,94.93,94.93,94.93
NZDJPY,20260601,145500,94.93,94.93,94.93,94.93
NZDJPY,20260601,145600,94.93,94.93,94.93,94.93
NZDJPY,20260601,145700,94.93,94.93,94.93,94.93
NZDJPY,20260601,145800,94.93,94.93,94.93,94.93
NZDJPY,20260601,145900,94.93,94.93,94.93,94.93
NZDJPY,20260601,150000,94.94,94.94,94.94,94.94
NZDJPY,20260601,150100,94.94,94.94,94.94,94.94
NZDJPY,20260601,150200,94.95,94.95,94.95,94.95
NZDJPY,20260601,150300,94.95,94.95,94.94,94.94
NZDJPY,20260601,150400,94.94,94.94,94.93,94.93
NZDJPY,20260601,150500,94.92,94.92,94.92,94.92
NZDJPY,20260601,150600,94.91,94.91,94.91,94.91
NZDJPY,20260601,150700,94.91,94.92,94.90,94.92
NZDJPY,20260601,150800,94.92,94.92,94.92,94.92
NZDJPY,20260601,150900,94.92,94.92,94.92,94.92
NZDJPY,20260601,151000,94.93,94.93,94.92,94.92
NZDJPY,20260601,151100,94.91,94.91,94.90,94.90
NZDJPY,20260601,151200,94.89,94.89,94.84,94.84
NZDJPY,20260601,151300,94.82,94.84,94.72,94.72
NZDJPY,20260601,151400,94.71,94.79,94.70,94.74
NZDJPY,20260601,151500,94.73,94.75,94.71,94.75
NZDJPY,20260601,151600,94.76,94.80,94.76,94.79
NZDJPY,20260601,151700,94.80,94.80,94.79,94.80
NZDJPY,20260601,151800,94.81,94.84,94.81,94.83
NZDJPY,20260601,151900,94.82,94.83,94.82,94.83
NZDJPY,20260601,152000,94.82,94.82,94.78,94.78
NZDJPY,20260601,152100,94.79,94.79,94.76,94.76
NZDJPY,20260601,152200,94.77,94.77,94.71,94.71
NZDJPY,20260601,152300,94.72,94.73,94.69,94.69
NZDJPY,20260601,152400,94.70,94.70,94.68,94.68
NZDJPY,20260601,152500,94.69,94.69,94.69,94.69
NZDJPY,20260601,152600,94.69,94.73,94.69,94.73
NZDJPY,20260601,152700,94.72,94.72,94.71,94.71
NZDJPY,20260601,152800,94.70,94.72,94.70,94.72
NZDJPY,20260601,152900,94.73,94.73,94.71,94.71
NZDJPY,20260601,153000,94.70,94.70,94.69,94.70
NZDJPY,20260601,153100,94.69,94.71,94.67,94.67
NZDJPY,20260601,153200,94.66,94.68,94.65,94.68
NZDJPY,20260601,153300,94.67,94.68,94.67,94.68
NZDJPY,20260601,153400,94.69,94.69,94.67,94.67
NZDJPY,20260601,153500,94.66,94.67,94.65,94.65
NZDJPY,20260601,153600,94.67,94.69,94.67,94.69
NZDJPY,20260601,153700,94.68,94.68,94.64,94.64
NZDJPY,20260601,153800,94.63,94.66,94.63,94.66
NZDJPY,20260601,153900,94.65,94.66,94.65,94.65
NZDJPY,20260601,154000,94.66,94.67,94.66,94.66
NZDJPY,20260601,154100,94.65,94.66,94.63,94.63
NZDJPY,20260601,154200,94.62,94.63,94.62,94.62
NZDJPY,20260601,154300,94.63,94.64,94.63,94.64
NZDJPY,20260601,154400,94.63,94.64,94.63,94.63
NZDJPY,20260601,154500,94.62,94.63,94.61,94.61
NZDJPY,20260601,154600,94.60,94.61,94.59,94.60
NZDJPY,20260601,154700,94.60,94.60,94.60,94.60
NZDJPY,20260601,154800,94.61,94.61,94.58,94.58
NZDJPY,20260601,154900,94.59,94.60,94.57,94.57
NZDJPY,20260601,155000,94.56,94.56,94.54,94.54
NZDJPY,20260601,155100,94.55,94.56,94.51,94.51
NZDJPY,20260601,155200,94.51,94.51,94.49,94.49
NZDJPY,20260601,155300,94.50,94.51,94.49,94.49
NZDJPY,20260601,155400,94.48,94.48,94.46,94.46
NZDJPY,20260601,155500,94.47,94.49,94.46,94.49
NZDJPY,20260601,155600,94.48,94.48,94.45,94.45
NZDJPY,20260601,155700,94.46,94.47,94.46,94.47
NZDJPY,20260601,155800,94.48,94.49,94.48,94.49
NZDJPY,20260601,155900,94.49,94.49,94.49,94.49
NZDJPY,20260601,160000,94.48,94.49,94.47,94.47
NZDJPY,20260601,160100,94.46,94.48,94.44,94.46
NZDJPY,20260601,160200,94.47,94.50,94.47,94.49
NZDJPY,20260601,160300,94.50,94.50,94.48,94.49
NZDJPY,20260601,160400,94.48,94.49,94.48,94.48
NZDJPY,20260601,160500,94.47,94.47,94.39,94.39
NZDJPY,20260601,160600,94.40,94.40,94.40,94.40
NZDJPY,20260601,160700,94.40,94.40,94.39,94.40
NZDJPY,20260601,160800,94.40,94.40,94.40,94.40
NZDJPY,20260601,160900,94.40,94.44,94.40,94.44
NZDJPY,20260601,161000,94.43,94.46,94.43,94.46
NZDJPY,20260601,161100,94.47,94.47,94.44,94.44
NZDJPY,20260601,161200,94.45,94.46,94.43,94.46
NZDJPY,20260601,161300,94.45,94.46,94.45,94.45
NZDJPY,20260601,161400,94.46,94.47,94.46,94.46
NZDJPY,20260601,161500,94.47,94.48,94.47,94.48
NZDJPY,20260601,161600,94.48,94.48,94.48,94.48
NZDJPY,20260601,161700,94.49,94.51,94.49,94.51
NZDJPY,20260601,161800,94.50,94.50,94.48,94.48
NZDJPY,20260601,161900,94.48,94.48,94.42,94.42
NZDJPY,20260601,162000,94.41,94.43,94.41,94.42
NZDJPY,20260601,162100,94.41,94.43,94.40,94.42
NZDJPY,20260601,162200,94.43,94.43,94.43,94.43
NZDJPY,20260601,162300,94.44,94.46,94.44,94.46
NZDJPY,20260601,162400,94.47,94.47,94.46,94.47
NZDJPY,20260601,162500,94.46,94.46,94.46,94.46
NZDJPY,20260601,162600,94.47,94.48,94.47,94.47
NZDJPY,20260601,162700,94.48,94.48,94.48,94.48
NZDJPY,20260601,162800,94.48,94.48,94.48,94.48
NZDJPY,20260601,162900,94.48,94.51,94.48,94.51
NZDJPY,20260601,163000,94.50,94.51,94.50,94.51
NZDJPY,20260601,163100,94.51,94.52,94.51,94.51
NZDJPY,20260601,163200,94.52,94.52,94.49,94.50
NZDJPY,20260601,163300,94.51,94.54,94.51,94.53
NZDJPY,20260601,163400,94.52,94.53,94.52,94.52
NZDJPY,20260601,163500,94.53,94.53,94.53,94.53
NZDJPY,20260601,163600,94.52,94.53,94.52,94.53
NZDJPY,20260601,163700,94.52,94.52,94.51,94.51
NZDJPY,20260601,163800,94.50,94.50,94.49,94.49
NZDJPY,20260601,163900,94.49,94.49,94.49,94.49
NZDJPY,20260601,164000,94.49,94.49,94.49,94.49
NZDJPY,20260601,164100,94.50,94.51,94.50,94.51
NZDJPY,20260601,164200,94.51,94.51,94.51,94.51
NZDJPY,20260601,164300,94.51,94.51,94.51,94.51
NZDJPY,20260601,164400,94.51,94.51,94.51,94.51
NZDJPY,20260601,164500,94.51,94.51,94.51,94.51
NZDJPY,20260601,164600,94.52,94.52,94.52,94.52
NZDJPY,20260601,164700,94.51,94.52,94.51,94.51
NZDJPY,20260601,164800,94.51,94.51,94.51,94.51
NZDJPY,20260601,164900,94.50,94.50,94.50,94.50
NZDJPY,20260601,165000,94.50,94.50,94.49,94.49
NZDJPY,20260601,165100,94.48,94.48,94.47,94.47
NZDJPY,20260601,165200,94.46,94.46,94.45,94.45
NZDJPY,20260601,165300,94.44,94.45,94.44,94.45
NZDJPY,20260601,165400,94.44,94.45,94.44,94.44
NZDJPY,20260601,165500,94.45,94.45,94.45,94.45
NZDJPY,20260601,165600,94.46,94.47,94.46,94.47
NZDJPY,20260601,165700,94.48,94.48,94.48,94.48
NZDJPY,20260601,165800,94.48,94.48,94.47,94.48
NZDJPY,20260601,165900,94.49,94.49,94.49,94.49
NZDJPY,20260601,170000,94.49,94.49,94.49,94.49
NZDJPY,20260601,170100,94.48,94.48,94.48,94.48
NZDJPY,20260601,170200,94.48,94.48,94.48,94.48
NZDJPY,20260601,170300,94.48,94.48,94.47,94.48
NZDJPY,20260601,170400,94.47,94.48,94.47,94.47
NZDJPY,20260601,170500,94.46,94.49,94.46,94.49
NZDJPY,20260601,170600,94.48,94.48,94.46,94.46
NZDJPY,20260601,170700,94.47,94.48,94.47,94.48
NZDJPY,20260601,170800,94.49,94.50,94.49,94.50
NZDJPY,20260601,170900,94.51,94.51,94.50,94.50
NZDJPY,20260601,171000,94.49,94.49,94.49,94.49
NZDJPY,20260601,171100,94.51,94.51,94.51,94.51
NZDJPY,20260601,171200,94.51,94.51,94.51,94.51
NZDJPY,20260601,171300,94.51,94.51,94.50,94.50
NZDJPY,20260601,171400,94.51,94.51,94.51,94.51
NZDJPY,20260601,171500,94.51,94.52,94.51,94.51
NZDJPY,20260601,171600,94.50,94.51,94.50,94.51
NZDJPY,20260601,171700,94.52,94.53,94.52,94.53
NZDJPY,20260601,171800,94.54,94.54,94.54,94.54
NZDJPY,20260601,171900,94.54,94.55,94.54,94.55
NZDJPY,20260601,172000,94.56,94.56,94.56,94.56
NZDJPY,20260601,172100,94.55,94.55,94.55,94.55
NZDJPY,20260601,172200,94.55,94.55,94.55,94.55
NZDJPY,20260601,172300,94.54,94.55,94.54,94.55
NZDJPY,20260601,172400,94.55,94.55,94.54,94.54
NZDJPY,20260601,172500,94.55,94.55,94.55,94.55
NZDJPY,20260601,172600,94.55,94.56,94.55,94.55
NZDJPY,20260601,172700,94.56,94.56,94.56,94.56
NZDJPY,20260601,172800,94.56,94.56,94.55,94.55
NZDJPY,20260601,172900,94.56,94.56,94.55,94.56
NZDJPY,20260601,173000,94.57,94.57,94.56,94.57
NZDJPY,20260601,173100,94.58,94.63,94.58,94.62
NZDJPY,20260601,173200,94.63,94.65,94.62,94.65
NZDJPY,20260601,173300,94.66,94.68,94.66,94.68
NZDJPY,20260601,173400,94.69,94.69,94.67,94.68
NZDJPY,20260601,173500,94.69,94.69,94.69,94.69
NZDJPY,20260601,173600,94.70,94.70,94.68,94.68
NZDJPY,20260601,173700,94.67,94.68,94.67,94.68
NZDJPY,20260601,173800,94.68,94.68,94.67,94.67
NZDJPY,20260601,173900,94.66,94.66,94.66,94.66
NZDJPY,20260601,174000,94.65,94.65,94.64,94.64
NZDJPY,20260601,174100,94.65,94.65,94.65,94.65
NZDJPY,20260601,174200,94.65,94.65,94.64,94.64
NZDJPY,20260601,174300,94.65,94.65,94.65,94.65
NZDJPY,20260601,174400,94.65,94.65,94.65,94.65
NZDJPY,20260601,174500,94.64,94.65,94.64,94.65
NZDJPY,20260601,174600,94.65,94.65,94.64,94.64
NZDJPY,20260601,174700,94.64,94.64,94.64,94.64
NZDJPY,20260601,174800,94.63,94.63,94.63,94.63
NZDJPY,20260601,174900,94.63,94.63,94.62,94.62
NZDJPY,20260601,175000,94.62,94.62,94.62,94.62
NZDJPY,20260601,175100,94.61,94.61,94.61,94.61
NZDJPY,20260601,175200,94.62,94.62,94.61,94.61
NZDJPY,20260601,175300,94.61,94.62,94.61,94.62
NZDJPY,20260601,175400,94.61,94.62,94.61,94.62
NZDJPY,20260601,175500,94.62,94.62,94.62,94.62
NZDJPY,20260601,175600,94.63,94.63,94.63,94.63
NZDJPY,20260601,175700,94.63,94.63,94.63,94.63
NZDJPY,20260601,175800,94.63,94.64,94.63,94.64
NZDJPY,20260601,175900,94.64,94.64,94.64,94.64
NZDJPY,20260601,180000,94.64,94.64,94.64,94.64
NZDJPY,20260601,180100,94.65,94.68,94.64,94.68
NZDJPY,20260601,180200,94.67,94.67,94.67,94.67
NZDJPY,20260601,180300,94.66,94.66,94.65,94.65
NZDJPY,20260601,180400,94.65,94.65,94.65,94.65
NZDJPY,20260601,180500,94.65,94.65,94.65,94.65
NZDJPY,20260601,180600,94.65,94.65,94.65,94.65
NZDJPY,20260601,180700,94.64,94.64,94.64,94.64
NZDJPY,20260601,180800,94.63,94.63,94.63,94.63
NZDJPY,20260601,180900,94.63,94.63,94.63,94.63
NZDJPY,20260601,181000,94.63,94.63,94.63,94.63
NZDJPY,20260601,181100,94.63,94.63,94.61,94.61
NZDJPY,20260601,181200,94.60,94.60,94.60,94.60
NZDJPY,20260601,181300,94.61,94.61,94.61,94.61
NZDJPY,20260601,181400,94.61,94.61,94.61,94.61
NZDJPY,20260601,181500,94.61,94.61,94.61,94.61
NZDJPY,20260601,181600,94.61,94.61,94.60,94.60
NZDJPY,20260601,181700,94.60,94.60,94.60,94.60
NZDJPY,20260601,181800,94.59,94.59,94.59,94.59
NZDJPY,20260601,181900,94.58,94.58,94.58,94.58
NZDJPY,20260601,182000,94.58,94.59,94.58,94.59
NZDJPY,20260601,182100,94.60,94.60,94.60,94.60
NZDJPY,20260601,182200,94.59,94.59,94.59,94.59
NZDJPY,20260601,182300,94.60,94.60,94.60,94.60
NZDJPY,20260601,182400,94.60,94.60,94.60,94.60
NZDJPY,20260601,182500,94.60,94.60,94.60,94.60
NZDJPY,20260601,182600,94.60,94.60,94.60,94.60
NZDJPY,20260601,182700,94.60,94.61,94.60,94.61
NZDJPY,20260601,182800,94.61,94.61,94.61,94.61
NZDJPY,20260601,182900,94.60,94.60,94.60,94.60
NZDJPY,20260601,183000,94.60,94.62,94.60,94.62
NZDJPY,20260601,183100,94.63,94.63,94.62,94.62
NZDJPY,20260601,183200,94.62,94.62,94.61,94.61
NZDJPY,20260601,183300,94.62,94.62,94.62,94.62
NZDJPY,20260601,183400,94.62,94.62,94.62,94.62
NZDJPY,20260601,183500,94.62,94.62,94.61,94.61
NZDJPY,20260601,183600,94.62,94.62,94.62,94.62
NZDJPY,20260601,183700,94.63,94.64,94.63,94.63
NZDJPY,20260601,183800,94.62,94.62,94.62,94.62
NZDJPY,20260601,183900,94.62,94.62,94.62,94.62
NZDJPY,20260601,184000,94.62,94.62,94.62,94.62
NZDJPY,20260601,184100,94.62,94.62,94.61,94.61
NZDJPY,20260601,184200,94.61,94.61,94.61,94.61
NZDJPY,20260601,184300,94.62,94.62,94.62,94.62
NZDJPY,20260601,184400,94.62,94.63,94.62,94.63
NZDJPY,20260601,184500,94.63,94.63,94.63,94.63
NZDJPY,20260601,184600,94.62,94.62,94.62,94.62
NZDJPY,20260601,184700,94.62,94.62,94.62,94.62
NZDJPY,20260601,184800,94.63,94.63,94.63,94.63
NZDJPY,20260601,184900,94.63,94.65,94.63,94.65
NZDJPY,20260601,185000,94.64,94.64,94.64,94.64
NZDJPY,20260601,185100,94.65,94.66,94.65,94.66
NZDJPY,20260601,185200,94.65,94.65,94.65,94.65
NZDJPY,20260601,185300,94.66,94.68,94.65,94.67
NZDJPY,20260601,185400,94.68,94.70,94.67,94.70
NZDJPY,20260601,185500,94.69,94.71,94.69,94.71
NZDJPY,20260601,185600,94.72,94.72,94.71,94.72
NZDJPY,20260601,185700,94.71,94.71,94.71,94.71
NZDJPY,20260601,185800,94.72,94.72,94.72,94.72
NZDJPY,20260601,185900,94.72,94.72,94.72,94.72
NZDJPY,20260601,190000,94.73,94.73,94.73,94.73
NZDJPY,20260601,190100,94.73,94.73,94.72,94.72
NZDJPY,20260601,190200,94.73,94.73,94.70,94.71
NZDJPY,20260601,190300,94.72,94.72,94.72,94.72
NZDJPY,20260601,190400,94.72,94.72,94.70,94.70
NZDJPY,20260601,190500,94.69,94.69,94.69,94.69
NZDJPY,20260601,190600,94.69,94.69,94.69,94.69
NZDJPY,20260601,190700,94.69,94.71,94.69,94.71
NZDJPY,20260601,190800,94.70,94.70,94.69,94.69
NZDJPY,20260601,190900,94.69,94.69,94.69,94.69
NZDJPY,20260601,191000,94.69,94.69,94.69,94.69
NZDJPY,20260601,191100,94.70,94.70,94.70,94.70
NZDJPY,20260601,191200,94.70,94.70,94.70,94.70
NZDJPY,20260601,191300,94.70,94.70,94.70,94.70
NZDJPY,20260601,191400,94.70,94.70,94.70,94.70
NZDJPY,20260601,191500,94.69,94.69,94.69,94.69
NZDJPY,20260601,191600,94.69,94.70,94.69,94.70
NZDJPY,20260601,191700,94.70,94.70,94.70,94.70
NZDJPY,20260601,191800,94.70,94.70,94.70,94.70
NZDJPY,20260601,191900,94.70,94.70,94.70,94.70
NZDJPY,20260601,192000,94.70,94.70,94.70,94.70
NZDJPY,20260601,192100,94.70,94.70,94.70,94.70
NZDJPY,20260601,192200,94.71,94.71,94.71,94.71
NZDJPY,20260601,192300,94.72,94.72,94.72,94.72
NZDJPY,20260601,192400,94.73,94.73,94.73,94.73
NZDJPY,20260601,192500,94.73,94.73,94.73,94.73
NZDJPY,20260601,192600,94.73,94.73,94.73,94.73
NZDJPY,20260601,192700,94.73,94.74,94.73,94.74
NZDJPY,20260601,192800,94.74,94.74,94.74,94.74
NZDJPY,20260601,192900,94.74,94.74,94.73,94.74
NZDJPY,20260601,193000,94.74,94.76,94.74,94.76
NZDJPY,20260601,193100,94.77,94.80,94.77,94.77
NZDJPY,20260601,193200,94.78,94.79,94.77,94.77
NZDJPY,20260601,193300,94.78,94.78,94.76,94.76
NZDJPY,20260601,193400,94.77,94.77,94.76,94.77
NZDJPY,20260601,193500,94.76,94.76,94.76,94.76
NZDJPY,20260601,193600,94.76,94.76,94.76,94.76
NZDJPY,20260601,193700,94.76,94.77,94.76,94.77
NZDJPY,20260601,193800,94.78,94.78,94.77,94.78
NZDJPY,20260601,193900,94.77,94.77,94.76,94.76
NZDJPY,20260601,194000,94.76,94.76,94.76,94.76
NZDJPY,20260601,194100,94.77,94.78,94.77,94.78
NZDJPY,20260601,194200,94.78,94.78,94.78,94.78
NZDJPY,20260601,194300,94.79,94.79,94.79,94.79
NZDJPY,20260601,194400,94.80,94.83,94.80,94.82
NZDJPY,20260601,194500,94.83,94.84,94.83,94.84
NZDJPY,20260601,194600,94.83,94.84,94.83,94.84
NZDJPY,20260601,194700,94.83,94.85,94.83,94.85
NZDJPY,20260601,194800,94.84,94.85,94.84,94.85
NZDJPY,20260601,194900,94.85,94.85,94.84,94.84
NZDJPY,20260601,195000,94.83,94.83,94.83,94.83
NZDJPY,20260601,195100,94.83,94.83,94.82,94.83
NZDJPY,20260601,195200,94.84,94.84,94.83,94.84
NZDJPY,20260601,195300,94.84,94.84,94.84,94.84
NZDJPY,20260601,195400,94.83,94.83,94.83,94.83
NZDJPY,20260601,195500,94.84,94.84,94.83,94.83
NZDJPY,20260601,195600,94.83,94.83,94.83,94.83
NZDJPY,20260601,195700,94.84,94.85,94.84,94.85
NZDJPY,20260601,195800,94.84,94.85,94.84,94.85
NZDJPY,20260601,195900,94.84,94.84,94.84,94.84
NZDJPY,20260601,200000,94.84,94.84,94.83,94.83
NZDJPY,20260601,200100,94.83,94.83,94.83,94.83
NZDJPY,20260601,200200,94.82,94.82,94.81,94.81
NZDJPY,20260601,200300,94.82,94.82,94.81,94.81
NZDJPY,20260601,200400,94.81,94.81,94.81,94.81
NZDJPY,20260601,200500,94.81,94.81,94.81,94.81
NZDJPY,20260601,200600,94.81,94.81,94.81,94.81
NZDJPY,20260601,200700,94.81,94.81,94.81,94.81
NZDJPY,20260601,200800,94.81,94.81,94.81,94.81
NZDJPY,20260601,200900,94.81,94.81,94.81,94.81
NZDJPY,20260601,201000,94.80,94.80,94.79,94.80
NZDJPY,20260601,201100,94.80,94.80,94.80,94.80
NZDJPY,20260601,201200,94.81,94.81,94.79,94.79
NZDJPY,20260601,201300,94.80,94.80,94.80,94.80
NZDJPY,20260601,201400,94.80,94.80,94.80,94.80
NZDJPY,20260601,201500,94.80,94.80,94.79,94.79
NZDJPY,20260601,201600,94.79,94.79,94.79,94.79
NZDJPY,20260601,201700,94.78,94.78,94.78,94.78
NZDJPY,20260601,201800,94.78,94.78,94.78,94.78
NZDJPY,20260601,201900,94.78,94.78,94.78,94.78
NZDJPY,20260601,202000,94.77,94.78,94.77,94.78
NZDJPY,20260601,202100,94.79,94.79,94.79,94.79
NZDJPY,20260601,202200,94.78,94.78,94.78,94.78
NZDJPY,20260601,202300,94.78,94.78,94.78,94.78
NZDJPY,20260601,202400,94.78,94.78,94.78,94.78
NZDJPY,20260601,202500,94.78,94.78,94.78,94.78
NZDJPY,20260601,202600,94.78,94.78,94.78,94.78
NZDJPY,20260601,202700,94.78,94.78,94.78,94.78
NZDJPY,20260601,202800,94.78,94.78,94.78,94.78
NZDJPY,20260601,202900,94.77,94.77,94.77,94.77
NZDJPY,20260601,203000,94.77,94.78,94.77,94.77
NZDJPY,20260601,203100,94.77,94.77,94.77,94.77
NZDJPY,20260601,203200,94.77,94.77,94.77,94.77
NZDJPY,20260601,203300,94.77,94.77,94.76,94.76
NZDJPY,20260601,203400,94.76,94.76,94.76,94.76
NZDJPY,20260601,203500,94.76,94.76,94.76,94.76
NZDJPY,20260601,203600,94.76,94.76,94.76,94.76
NZDJPY,20260601,203700,94.76,94.76,94.76,94.76
NZDJPY,20260601,203800,94.76,94.76,94.76,94.76
NZDJPY,20260601,203900,94.76,94.76,94.76,94.76
NZDJPY,20260601,204000,94.77,94.77,94.77,94.77
NZDJPY,20260601,204100,94.77,94.77,94.77,94.77
NZDJPY,20260601,204200,94.78,94.78,94.78,94.78
NZDJPY,20260601,204300,94.77,94.77,94.77,94.77
NZDJPY,20260601,204400,94.78,94.78,94.78,94.78
NZDJPY,20260601,204500,94.78,94.79,94.78,94.79
NZDJPY,20260601,204600,94.79,94.79,94.79,94.79
NZDJPY,20260601,204700,94.79,94.79,94.79,94.79
NZDJPY,20260601,204800,94.79,94.79,94.79,94.79
NZDJPY,20260601,204900,94.79,94.79,94.79,94.79
NZDJPY,20260601,205000,94.79,94.79,94.78,94.78
NZDJPY,20260601,205100,94.78,94.78,94.78,94.78
NZDJPY,20260601,205200,94.79,94.79,94.78,94.79
NZDJPY,20260601,205300,94.79,94.79,94.78,94.78
NZDJPY,20260601,205400,94.79,94.79,94.78,94.78
NZDJPY,20260601,205500,94.79,94.79,94.79,94.79
NZDJPY,20260601,205600,94.79,94.80,94.79,94.80
NZDJPY,20260601,205700,94.79,94.79,94.79,94.79
NZDJPY,20260601,205800,94.79,94.81,94.79,94.81
NZDJPY,20260601,205900,94.81,94.81,94.81,94.81
NZDJPY,20260601,210000,94.82,94.82,94.81,94.82
NZDJPY,20260601,210100,94.81,94.81,94.80,94.80
NZDJPY,20260601,210200,94.79,94.79,94.79,94.79
NZDJPY,20260601,210300,94.79,94.79,94.79,94.79
NZDJPY,20260601,210400,94.79,94.79,94.79,94.79
NZDJPY,20260601,210500,94.79,94.80,94.79,94.80
NZDJPY,20260601,210600,94.79,94.79,94.79,94.79
NZDJPY,20260601,210700,94.79,94.79,94.79,94.79
NZDJPY,20260601,210800,94.79,94.79,94.77,94.78
NZDJPY,20260601,210900,94.78,94.78,94.78,94.78
NZDJPY,20260601,211000,94.78,94.78,94.78,94.78
NZDJPY,20260601,211100,94.78,94.78,94.78,94.78
NZDJPY,20260601,211200,94.78,94.78,94.78,94.78
NZDJPY,20260601,211300,94.78,94.78,94.78,94.78
NZDJPY,20260601,211400,94.78,94.78,94.78,94.78
NZDJPY,20260601,211500,94.79,94.79,94.79,94.79
NZDJPY,20260601,211600,94.79,94.79,94.79,94.79
NZDJPY,20260601,211700,94.78,94.78,94.78,94.78
NZDJPY,20260601,211800,94.77,94.78,94.77,94.78
NZDJPY,20260601,211900,94.78,94.78,94.78,94.78
NZDJPY,20260601,212000,94.78,94.78,94.78,94.78
NZDJPY,20260601,212100,94.78,94.78,94.78,94.78
NZDJPY,20260601,212200,94.78,94.78,94.77,94.77
NZDJPY,20260601,212300,94.77,94.77,94.77,94.77
NZDJPY,20260601,212400,94.77,94.77,94.77,94.77
NZDJPY,20260601,212500,94.78,94.78,94.78,94.78
NZDJPY,20260601,212600,94.78,94.78,94.78,94.78
NZDJPY,20260601,212700,94.78,94.78,94.78,94.78
NZDJPY,20260601,212800,94.78,94.78,94.78,94.78
NZDJPY,20260601,212900,94.78,94.78,94.78,94.78
NZDJPY,20260601,213000,94.77,94.77,94.77,94.77
NZDJPY,20260601,213100,94.77,94.77,94.76,94.76
NZDJPY,20260601,213200,94.76,94.76,94.76,94.76
NZDJPY,20260601,213300,94.76,94.76,94.76,94.76
NZDJPY,20260601,213400,94.76,94.76,94.76,94.76
NZDJPY,20260601,213500,94.76,94.77,94.76,94.77
NZDJPY,20260601,213600,94.77,94.77,94.77,94.77
NZDJPY,20260601,213700,94.77,94.77,94.77,94.77
NZDJPY,20260601,213800,94.77,94.77,94.77,94.77
NZDJPY,20260601,213900,94.77,94.77,94.77,94.77
NZDJPY,20260601,214000,94.77,94.77,94.77,94.77
NZDJPY,20260601,214100,94.77,94.78,94.77,94.78
NZDJPY,20260601,214200,94.78,94.78,94.78,94.78
NZDJPY,20260601,214300,94.78,94.78,94.78,94.78
NZDJPY,20260601,214400,94.78,94.78,94.78,94.78
NZDJPY,20260601,214500,94.78,94.78,94.78,94.78
NZDJPY,20260601,214600,94.78,94.78,94.78,94.78
NZDJPY,20260601,214700,94.78,94.78,94.78,94.78
NZDJPY,20260601,214800,94.77,94.77,94.77,94.77
NZDJPY,20260601,214900,94.77,94.77,94.77,94.77
NZDJPY,20260601,215000,94.77,94.77,94.77,94.77
NZDJPY,20260601,215100,94.77,94.77,94.77,94.77
NZDJPY,20260601,215200,94.77,94.78,94.77,94.78
NZDJPY,20260601,215300,94.77,94.77,94.76,94.76
NZDJPY,20260601,215400,94.76,94.76,94.76,94.76
NZDJPY,20260601,215500,94.76,94.76,94.76,94.76
NZDJPY,20260601,215600,94.75,94.75,94.75,94.75
NZDJPY,20260601,215700,94.76,94.76,94.76,94.76
NZDJPY,20260601,215800,94.76,94.77,94.76,94.76
NZDJPY,20260601,215900,94.76,94.76,94.75,94.75
NZDJPY,20260601,220000,94.75,94.75,94.75,94.75
NZDJPY,20260601,220100,94.76,94.76,94.75,94.75
NZDJPY,20260601,220200,94.76,94.76,94.76,94.76
NZDJPY,20260601,220300,94.76,94.76,94.76,94.76
NZDJPY,20260601,220400,94.76,94.76,94.76,94.76
NZDJPY,20260601,220500,94.76,94.76,94.76,94.76
NZDJPY,20260601,220600,94.76,94.77,94.76,94.77
NZDJPY,20260601,220700,94.77,94.77,94.77,94.77
NZDJPY,20260601,220800,94.77,94.77,94.76,94.76
NZDJPY,20260601,220900,94.76,94.76,94.76,94.76
NZDJPY,20260601,221000,94.76,94.76,94.76,94.76
NZDJPY,20260601,221100,94.76,94.76,94.76,94.76
NZDJPY,20260601,221200,94.76,94.76,94.76,94.76
NZDJPY,20260601,221300,94.76,94.76,94.76,94.76
NZDJPY,20260601,221400,94.75,94.75,94.75,94.75
NZDJPY,20260601,221500,94.75,94.75,94.75,94.75
NZDJPY,20260601,221600,94.75,94.75,94.75,94.75
NZDJPY,20260601,221700,94.75,94.75,94.74,94.74
NZDJPY,20260601,221800,94.74,94.74,94.74,94.74
NZDJPY,20260601,221900,94.75,94.75,94.75,94.75
NZDJPY,20260601,222000,94.75,94.75,94.75,94.75
NZDJPY,20260601,222100,94.75,94.75,94.75,94.75
NZDJPY,20260601,222200,94.75,94.75,94.75,94.75
NZDJPY,20260601,222300,94.75,94.75,94.75,94.75
NZDJPY,20260601,222400,94.75,94.75,94.75,94.75
NZDJPY,20260601,222500,94.75,94.75,94.75,94.75
NZDJPY,20260601,222600,94.75,94.75,94.75,94.75
NZDJPY,20260601,222700,94.75,94.75,94.75,94.75
NZDJPY,20260601,222800,94.75,94.75,94.75,94.75
NZDJPY,20260601,222900,94.75,94.75,94.75,94.75
NZDJPY,20260601,223000,94.75,94.75,94.70,94.70
NZDJPY,20260601,223100,94.70,94.70,94.70,94.70
NZDJPY,20260601,223200,94.70,94.70,94.69,94.69
NZDJPY,20260601,223300,94.70,94.70,94.70,94.70
NZDJPY,20260601,223400,94.70,94.70,94.70,94.70
NZDJPY,20260601,223500,94.70,94.70,94.70,94.70
NZDJPY,20260601,223600,94.70,94.70,94.70,94.70
NZDJPY,20260601,223700,94.70,94.70,94.70,94.70
NZDJPY,20260601,223800,94.70,94.70,94.70,94.70
NZDJPY,20260601,223900,94.70,94.70,94.70,94.70
NZDJPY,20260601,224000,94.70,94.70,94.70,94.70
NZDJPY,20260601,224100,94.71,94.71,94.71,94.71
NZDJPY,20260601,224200,94.71,94.71,94.71,94.71
NZDJPY,20260601,224300,94.71,94.71,94.71,94.71
NZDJPY,20260601,224400,94.71,94.71,94.71,94.71
NZDJPY,20260601,224500,94.71,94.71,94.71,94.71
NZDJPY,20260601,224600,94.71,94.71,94.71,94.71
NZDJPY,20260601,224700,94.71,94.71,94.71,94.71
NZDJPY,20260601,224800,94.71,94.71,94.71,94.71
NZDJPY,20260601,224900,94.71,94.71,94.71,94.71
NZDJPY,20260601,225000,94.71,94.71,94.71,94.71
NZDJPY,20260601,225100,94.71,94.71,94.71,94.71
NZDJPY,20260601,225200,94.71,94.72,94.71,94.72
NZDJPY,20260601,225300,94.71,94.71,94.71,94.71
NZDJPY,20260601,225400,94.71,94.71,94.71,94.71
NZDJPY,20260601,225500,94.71,94.71,94.71,94.71
NZDJPY,20260601,225600,94.71,94.71,94.71,94.71
NZDJPY,20260601,225700,94.71,94.71,94.71,94.71
NZDJPY,20260601,225800,94.71,94.71,94.71,94.71
NZDJPY,20260601,225900,94.71,94.72,94.71,94.71
NZDJPY,20260601,230000,94.71,94.71,94.71,94.71
NZDJPY,20260601,230100,94.69,94.69,94.69,94.69
NZDJPY,20260601,230200,94.69,94.69,94.69,94.69
NZDJPY,20260601,230300,94.69,94.69,94.69,94.69
NZDJPY,20260601,230400,94.69,94.69,94.69,94.69
NZDJPY,20260601,230500,94.69,94.69,94.68,94.68
NZDJPY,20260601,230600,94.67,94.71,94.67,94.71
NZDJPY,20260601,230700,94.72,94.73,94.68,94.68
NZDJPY,20260601,230800,94.69,94.71,94.69,94.71
NZDJPY,20260601,230900,94.73,94.73,94.71,94.71
NZDJPY,20260601,231000,94.70,94.70,94.69,94.69
NZDJPY,20260601,231100,94.68,94.70,94.65,94.70
NZDJPY,20260601,231200,94.71,94.71,94.67,94.68
NZDJPY,20260601,231300,94.67,94.68,94.65,94.67
NZDJPY,20260601,231400,94.68,94.69,94.67,94.67
NZDJPY,20260601,231500,94.67,94.67,94.65,94.65
NZDJPY,20260601,231600,94.67,94.68,94.65,94.67
NZDJPY,20260601,231700,94.68,94.73,94.67,94.73
NZDJPY,20260601,231800,94.74,94.78,94.73,94.73
NZDJPY,20260601,231900,94.72,94.72,94.72,94.72
NZDJPY,20260601,232000,94.72,94.72,94.72,94.72
NZDJPY,20260601,232100,94.72,94.73,94.71,94.73
NZDJPY,20260601,232200,94.72,94.73,94.72,94.73
NZDJPY,20260601,232300,94.73,94.76,94.73,94.76
NZDJPY,20260601,232400,94.77,94.77,94.74,94.74
NZDJPY,20260601,232500,94.73,94.73,94.73,94.73
NZDJPY,20260601,232600,94.73,94.73,94.73,94.73
NZDJPY,20260601,232700,94.73,94.73,94.73,94.73
NZDJPY,20260601,232800,94.73,94.73,94.73,94.73
NZDJPY,20260601,232900,94.73,94.73,94.73,94.73
NZDJPY,20260601,233000,94.73,94.73,94.73,94.73
NZDJPY,20260601,233100,94.73,94.73,94.68,94.68
NZDJPY,20260601,233200,94.68,94.69,94.68,94.69
NZDJPY,20260601,233300,94.69,94.69,94.68,94.68
NZDJPY,20260601,233400,94.69,94.71,94.69,94.71
NZDJPY,20260601,233500,94.71,94.71,94.71,94.71
NZDJPY,20260601,233600,94.71,94.71,94.71,94.71
NZDJPY,20260601,233700,94.72,94.72,94.71,94.71
NZDJPY,20260601,233800,94.70,94.70,94.70,94.70
NZDJPY,20260601,233900,94.71,94.71,94.71,94.71
NZDJPY,20260601,234000,94.71,94.71,94.70,94.70
NZDJPY,20260601,234100,94.70,94.71,94.70,94.71
NZDJPY,20260601,234200,94.71,94.71,94.71,94.71
NZDJPY,20260601,234300,94.70,94.71,94.70,94.70
NZDJPY,20260601,234400,94.71,94.71,94.70,94.70
NZDJPY,20260601,234500,94.70,94.71,94.70,94.71
NZDJPY,20260601,234600,94.70,94.70,94.70,94.70
NZDJPY,20260601,234700,94.70,94.70,94.70,94.70
NZDJPY,20260601,234800,94.71,94.71,94.70,94.70
NZDJPY,20260601,234900,94.70,94.70,94.69,94.69
NZDJPY,20260601,235000,94.70,94.70,94.69,94.69
NZDJPY,20260601,235100,94.69,94.70,94.69,94.69
NZDJPY,20260601,235200,94.69,94.69,94.69,94.69
NZDJPY,20260601,235300,94.69,94.69,94.69,94.69
NZDJPY,20260601,235400,94.70,94.71,94.68,94.68
NZDJPY,20260601,235500,94.69,94.70,94.69,94.70
NZDJPY,20260601,235600,94.69,94.73,94.69,94.71
NZDJPY,20260601,235700,94.73,94.75,94.68,94.68
NZDJPY,20260601,235800,94.66,94.73,94.66,94.73
NZDJPY,20260601,235900,94.72,94.75,94.71,94.75
NZDJPY,20260602,000000,94.74,94.75,94.74,94.74
XAUUSD,20260601,000100,4539.9,4539.9,4523.0,4523.0
XAUUSD,20260601,000200,4522.8,4523.1,4519.9,4521.7
XAUUSD,20260601,000300,4521.2,4525.9,4520.6,4522.2
XAUUSD,20260601,000400,4522.3,4523.7,4519.7,4521.1
XAUUSD,20260601,000500,4520.8,4522.0,4518.0,4520.5
XAUUSD,20260601,000600,4520.4,4522.5,4519.7,4522.0
XAUUSD,20260601,000700,4521.6,4522.7,4520.3,4520.9
XAUUSD,20260601,000800,4521.0,4523.9,4520.7,4523.9
XAUUSD,20260601,000900,4524.7,4525.6,4523.9,4525.1
XAUUSD,20260601,001000,4525.0,4526.7,4525.0,4525.9
XAUUSD,20260601,001100,4525.7,4526.6,4523.8,4526.6
XAUUSD,20260601,001200,4526.8,4527.9,4526.5,4527.4
XAUUSD,20260601,001300,4527.7,4531.0,4527.7,4530.9
XAUUSD,20260601,001400,4531.0,4533.5,4531.0,4533.5
XAUUSD,20260601,001500,4533.6,4535.1,4532.9,4534.7
XAUUSD,20260601,001600,4534.2,4534.5,4531.3,4531.5
XAUUSD,20260601,001700,4531.6,4533.3,4531.6,4532.3
XAUUSD,20260601,001800,4532.5,4532.8,4531.9,4531.9
XAUUSD,20260601,001900,4532.0,4535.0,4532.0,4535.0
XAUUSD,20260601,002000,4535.1,4536.2,4534.9,4536.1
XAUUSD,20260601,002100,4536.2,4536.2,4534.5,4534.5
XAUUSD,20260601,002200,4534.4,4534.8,4533.3,4533.9
XAUUSD,20260601,002300,4533.8,4536.0,4533.8,4534.4
XAUUSD,20260601,002400,4534.3,4534.3,4531.7,4532.1
XAUUSD,20260601,002500,4532.2,4533.5,4531.2,4533.1
XAUUSD,20260601,002600,4532.9,4533.3,4532.6,4533.1
XAUUSD,20260601,002700,4533.3,4533.5,4532.6,4532.6
XAUUSD,20260601,002800,4532.7,4533.7,4531.6,4533.2
XAUUSD,20260601,002900,4533.1,4533.3,4533.0,4533.2
XAUUSD,20260601,003000,4533.4,4533.7,4532.9,4533.0
XAUUSD,20260601,003100,4532.9,4535.4,4532.8,4534.6
XAUUSD,20260601,003200,4534.3,4535.6,4534.0,4534.9
XAUUSD,20260601,003300,4535.0,4535.6,4534.7,4535.1
XAUUSD,20260601,003400,4534.9,4536.3,4534.5,4535.0
XAUUSD,20260601,003500,4535.1,4535.6,4534.8,4535.6
XAUUSD,20260601,003600,4535.5,4535.7,4535.1,4535.2
XAUUSD,20260601,003700,4535.3,4536.0,4535.3,4535.8
XAUUSD,20260601,003800,4535.7,4535.9,4534.0,4534.0
XAUUSD,20260601,003900,4534.1,4534.5,4533.4,4534.0
XAUUSD,20260601,004000,4533.9,4533.9,4531.9,4532.1
XAUUSD,20260601,004100,4531.9,4532.6,4531.8,4532.6
XAUUSD,20260601,004200,4532.5,4532.5,4531.8,4531.9
XAUUSD,20260601,004300,4532.0,4532.1,4530.9,4532.1
XAUUSD,20260601,004400,4532.0,4534.2,4532.0,4534.2
XAUUSD,20260601,004500,4534.5,4535.3,4534.4,4535.2
XAUUSD,20260601,004600,4535.3,4536.8,4535.3,4536.6
XAUUSD,20260601,004700,4536.5,4537.9,4536.4,4537.7
XAUUSD,20260601,004800,4537.8,4539.9,4537.8,4539.9
XAUUSD,20260601,004900,4539.8,4540.1,4539.0,4539.0
XAUUSD,20260601,005000,4538.9,4539.0,4537.6,4538.1
XAUUSD,20260601,005100,4538.0,4538.8,4537.3,4537.4
XAUUSD,20260601,005200,4537.3,4537.3,4536.1,4536.4
XAUUSD,20260601,005300,4536.3,4537.4,4535.7,4537.3
XAUUSD,20260601,005400,4537.4,4537.4,4535.7,4535.7
XAUUSD,20260601,005500,4535.8,4535.9,4534.7,4534.7
XAUUSD,20260601,005600,4534.8,4536.4,4534.8,4536.4
XAUUSD,20260601,005700,4536.6,4536.9,4536.4,4536.9
XAUUSD,20260601,005800,4536.8,4537.5,4536.8,4537.0
XAUUSD,20260601,005900,4536.9,4537.6,4536.8,4537.6
XAUUSD,20260601,010000,4537.4,4537.4,4535.1,4535.3
XAUUSD,20260601,010100,4535.2,4536.1,4535.0,4535.7
XAUUSD,20260601,010200,4536.3,4537.2,4536.0,4536.0
XAUUSD,20260601,010300,4535.9,4537.2,4535.6,4537.0
XAUUSD,20260601,010400,4536.9,4540.0,4536.9,4539.4
XAUUSD,20260601,010500,4539.2,4539.4,4538.8,4539.4
XAUUSD,20260601,010600,4539.3,4539.6,4539.3,4539.3
XAUUSD,20260601,010700,4539.2,4539.3,4538.6,4538.6
XAUUSD,20260601,010800,4538.7,4539.4,4538.7,4539.4
XAUUSD,20260601,010900,4539.5,4540.0,4539.5,4539.9
XAUUSD,20260601,011000,4541.0,4541.4,4540.7,4541.2
XAUUSD,20260601,011100,4541.1,4541.1,4540.0,4540.0
XAUUSD,20260601,011200,4540.1,4540.5,4540.0,4540.5
XAUUSD,20260601,011300,4540.4,4540.6,4540.2,4540.4
XAUUSD,20260601,011400,4540.3,4542.4,4540.3,4542.4
XAUUSD,20260601,011500,4542.7,4542.7,4541.4,4542.0
XAUUSD,20260601,011600,4542.3,4542.5,4541.7,4542.2
XAUUSD,20260601,011700,4542.3,4543.0,4542.3,4543.0
XAUUSD,20260601,011800,4542.8,4543.1,4542.3,4542.9
XAUUSD,20260601,011900,4542.8,4542.8,4542.5,4542.6
XAUUSD,20260601,012000,4542.5,4542.6,4541.1,4541.9
XAUUSD,20260601,012100,4542.1,4543.0,4542.1,4542.9
XAUUSD,20260601,012200,4543.0,4543.1,4542.0,4542.0
XAUUSD,20260601,012300,4541.9,4541.9,4541.0,4541.1
XAUUSD,20260601,012400,4541.2,4541.3,4540.0,4541.1
XAUUSD,20260601,012500,4540.9,4542.0,4540.5,4541.9
XAUUSD,20260601,012600,4541.8,4543.8,4541.8,4543.3
XAUUSD,20260601,012700,4543.4,4543.9,4543.2,4543.3
XAUUSD,20260601,012800,4543.2,4543.3,4541.7,4541.9
XAUUSD,20260601,012900,4542.7,4544.5,4542.5,4544.5
XAUUSD,20260601,013000,4544.4,4544.7,4543.7,4544.6
XAUUSD,20260601,013100,4544.7,4545.4,4544.7,4545.0
XAUUSD,20260601,013200,4544.9,4545.1,4543.7,4543.7
XAUUSD,20260601,013300,4543.4,4544.5,4543.4,4543.7
XAUUSD,20260601,013400,4543.6,4543.6,4542.1,4542.4
XAUUSD,20260601,013500,4542.3,4542.3,4539.0,4539.0
XAUUSD,20260601,013600,4539.3,4539.7,4538.4,4539.6
XAUUSD,20260601,013700,4539.9,4541.2,4539.9,4540.5
XAUUSD,20260601,013800,4540.3,4540.9,4539.3,4540.9
XAUUSD,20260601,013900,4541.2,4541.5,4540.0,4540.8
XAUUSD,20260601,014000,4540.7,4540.8,4539.3,4540.8
XAUUSD,20260601,014100,4540.6,4541.1,4540.4,4541.1
XAUUSD,20260601,014200,4541.2,4542.2,4541.2,4542.2
XAUUSD,20260601,014300,4542.3,4542.5,4542.2,4542.2
XAUUSD,20260601,014400,4542.3,4542.4,4541.1,4541.1
XAUUSD,20260601,014500,4541.2,4542.2,4541.2,4541.8
XAUUSD,20260601,014600,4541.9,4542.2,4539.0,4539.2
XAUUSD,20260601,014700,4538.7,4539.8,4538.7,4539.6
XAUUSD,20260601,014800,4539.7,4539.8,4539.3,4539.8
XAUUSD,20260601,014900,4539.9,4540.1,4539.1,4540.0
XAUUSD,20260601,015000,4540.1,4541.5,4539.3,4541.1
XAUUSD,20260601,015100,4541.0,4541.1,4540.8,4541.0
XAUUSD,20260601,015200,4540.9,4542.9,4540.6,4542.9
XAUUSD,20260601,015300,4542.8,4544.7,4542.8,4543.2
XAUUSD,20260601,015400,4543.5,4544.0,4543.4,4543.4
XAUUSD,20260601,015500,4543.1,4544.6,4543.1,4544.4
XAUUSD,20260601,015600,4544.3,4544.6,4544.0,4544.3
XAUUSD,20260601,015700,4544.2,4544.2,4542.9,4542.9
XAUUSD,20260601,015800,4543.0,4543.5,4542.9,4543.1
XAUUSD,20260601,015900,4543.0,4543.1,4541.1,4541.1
XAUUSD,20260601,020000,4541.0,4541.0,4539.8,4539.8
XAUUSD,20260601,020100,4539.6,4539.6,4537.5,4538.6
XAUUSD,20260601,020200,4538.5,4540.5,4538.3,4540.2
XAUUSD,20260601,020300,4540.0,4541.4,4540.0,4541.2
XAUUSD,20260601,020400,4541.3,4542.5,4541.2,4541.2
XAUUSD,20260601,020500,4541.3,4545.3,4541.1,4544.9
XAUUSD,20260601,020600,4544.8,4544.8,4543.5,4543.5
XAUUSD,20260601,020700,4543.6,4544.5,4541.9,4542.1
XAUUSD,20260601,020800,4542.2,4542.8,4541.7,4542.8
XAUUSD,20260601,020900,4542.9,4543.1,4541.6,4541.7
XAUUSD,20260601,021000,4541.8,4541.8,4540.6,4540.6
XAUUSD,20260601,021100,4540.5,4543.3,4540.5,4542.8
XAUUSD,20260601,021200,4542.7,4542.7,4540.3,4540.7
XAUUSD,20260601,021300,4540.9,4541.2,4539.4,4539.5
XAUUSD,20260601,021400,4539.6,4540.6,4539.6,4540.5
XAUUSD,20260601,021500,4540.6,4540.6,4539.9,4540.5
XAUUSD,20260601,021600,4540.6,4543.4,4540.5,4541.4
XAUUSD,20260601,021700,4542.0,4542.0,4540.0,4540.5
XAUUSD,20260601,021800,4540.4,4540.4,4538.0,4538.7
XAUUSD,20260601,021900,4538.8,4538.9,4538.0,4538.5
XAUUSD,20260601,022000,4538.4,4538.5,4537.7,4538.1
XAUUSD,20260601,022100,4538.2,4539.5,4537.9,4539.2
XAUUSD,20260601,022200,4539.1,4540.0,4538.6,4538.9
XAUUSD,20260601,022300,4539.0,4540.5,4538.4,4539.9
XAUUSD,20260601,022400,4539.8,4540.7,4539.3,4540.7
XAUUSD,20260601,022500,4540.8,4540.8,4539.8,4540.6
XAUUSD,20260601,022600,4540.5,4541.0,4540.1,4540.3
XAUUSD,20260601,022700,4540.2,4541.0,4539.7,4541.0
XAUUSD,20260601,022800,4541.5,4542.0,4541.2,4541.6
XAUUSD,20260601,022900,4541.7,4544.1,4541.4,4544.0
XAUUSD,20260601,023000,4543.9,4543.9,4542.3,4543.0
XAUUSD,20260601,023100,4542.8,4544.4,4541.9,4541.9
XAUUSD,20260601,023200,4541.7,4542.2,4540.5,4540.5
XAUUSD,20260601,023300,4540.4,4541.0,4539.9,4539.9
XAUUSD,20260601,023400,4539.8,4540.0,4537.4,4537.7
XAUUSD,20260601,023500,4537.4,4537.9,4536.0,4537.9
XAUUSD,20260601,023600,4538.0,4538.6,4536.4,4537.3
XAUUSD,20260601,023700,4537.4,4537.4,4535.4,4535.4
XAUUSD,20260601,023800,4535.6,4537.2,4535.5,4537.2
XAUUSD,20260601,023900,4537.0,4537.1,4536.3,4537.0
XAUUSD,20260601,024000,4536.9,4537.0,4536.2,4536.6
XAUUSD,20260601,024100,4536.7,4536.7,4535.2,4535.9
XAUUSD,20260601,024200,4535.8,4536.7,4535.4,4536.2
XAUUSD,20260601,024300,4536.1,4536.4,4535.6,4536.3
XAUUSD,20260601,024400,4536.2,4537.0,4535.8,4536.3
XAUUSD,20260601,024500,4536.4,4537.0,4535.4,4535.8
XAUUSD,20260601,024600,4535.9,4538.5,4535.9,4538.0
XAUUSD,20260601,024700,4538.4,4539.2,4538.4,4538.7
XAUUSD,20260601,024800,4538.8,4539.1,4538.6,4539.1
XAUUSD,20260601,024900,4539.0,4541.6,4539.0,4541.3
XAUUSD,20260601,025000,4541.4,4541.4,4540.6,4541.2
XAUUSD,20260601,025100,4541.3,4541.3,4539.6,4540.6
XAUUSD,20260601,025200,4540.7,4542.0,4540.2,4541.8
XAUUSD,20260601,025300,4541.9,4542.4,4541.2,4541.6
XAUUSD,20260601,025400,4541.4,4541.4,4539.3,4539.4
XAUUSD,20260601,025500,4539.3,4539.3,4538.1,4538.5
XAUUSD,20260601,025600,4538.6,4541.5,4538.6,4539.2
XAUUSD,20260601,025700,4539.3,4540.9,4539.3,4539.9
XAUUSD,20260601,025800,4539.4,4539.5,4538.1,4538.4
XAUUSD,20260601,025900,4538.3,4538.8,4537.1,4537.7
XAUUSD,20260601,030000,4538.0,4540.2,4538.0,4540.0
XAUUSD,20260601,030100,4540.2,4540.7,4534.6,4535.9
XAUUSD,20260601,030200,4536.0,4538.1,4534.9,4535.9
XAUUSD,20260601,030300,4534.8,4537.9,4534.8,4537.0
XAUUSD,20260601,030400,4537.4,4537.4,4532.3,4532.6
XAUUSD,20260601,030500,4532.3,4533.8,4532.2,4533.8
XAUUSD,20260601,030600,4533.9,4535.1,4533.3,4534.7
XAUUSD,20260601,030700,4534.8,4534.9,4533.5,4533.7
XAUUSD,20260601,030800,4533.6,4533.6,4531.8,4532.1
XAUUSD,20260601,030900,4532.2,4532.5,4527.6,4528.5
XAUUSD,20260601,031000,4528.3,4529.8,4528.3,4529.2
XAUUSD,20260601,031100,4529.1,4529.1,4526.4,4527.4
XAUUSD,20260601,031200,4527.5,4529.3,4526.5,4529.3
XAUUSD,20260601,031300,4529.4,4531.5,4529.4,4530.4
XAUUSD,20260601,031400,4530.6,4532.7,4530.6,4532.5
XAUUSD,20260601,031500,4532.3,4534.1,4532.3,4533.8
XAUUSD,20260601,031600,4533.9,4534.2,4532.5,4532.5
XAUUSD,20260601,031700,4532.4,4532.5,4531.1,4531.1
XAUUSD,20260601,031800,4531.0,4533.1,4530.5,4532.3
XAUUSD,20260601,031900,4532.4,4532.8,4530.9,4530.9
XAUUSD,20260601,032000,4531.1,4531.4,4529.9,4530.0
XAUUSD,20260601,032100,4530.1,4533.6,4529.9,4533.6
XAUUSD,20260601,032200,4533.7,4536.3,4532.9,4535.8
XAUUSD,20260601,032300,4535.7,4535.7,4534.0,4534.0
XAUUSD,20260601,032400,4533.9,4535.2,4533.9,4534.8
XAUUSD,20260601,032500,4534.5,4534.6,4531.7,4532.0
XAUUSD,20260601,032600,4531.9,4532.8,4531.2,4532.3
XAUUSD,20260601,032700,4532.4,4532.7,4531.1,4531.5
XAUUSD,20260601,032800,4531.7,4532.2,4530.7,4530.9
XAUUSD,20260601,032900,4531.2,4531.5,4528.0,4528.2
XAUUSD,20260601,033000,4528.3,4530.0,4528.3,4528.7
XAUUSD,20260601,033100,4528.5,4529.8,4527.5,4528.7
XAUUSD,20260601,033200,4529.1,4529.5,4528.0,4529.0
XAUUSD,20260601,033300,4528.6,4528.6,4527.0,4527.3
XAUUSD,20260601,033400,4527.4,4530.6,4527.3,4529.9
XAUUSD,20260601,033500,4530.0,4531.7,4529.5,4531.7
XAUUSD,20260601,033600,4532.6,4532.9,4530.8,4531.3
XAUUSD,20260601,033700,4531.4,4532.4,4531.3,4532.0
XAUUSD,20260601,033800,4531.9,4532.0,4529.0,4529.0
XAUUSD,20260601,033900,4528.7,4529.6,4528.1,4529.0
XAUUSD,20260601,034000,4529.1,4530.5,4529.1,4529.8
XAUUSD,20260601,034100,4529.7,4531.3,4529.6,4530.9
XAUUSD,20260601,034200,4530.8,4530.8,4529.6,4530.0
XAUUSD,20260601,034300,4529.9,4530.6,4528.4,4530.6
XAUUSD,20260601,034400,4530.5,4533.3,4530.5,4533.1
XAUUSD,20260601,034500,4533.2,4533.7,4532.2,4533.1
XAUUSD,20260601,034600,4533.0,4533.4,4531.6,4532.5
XAUUSD,20260601,034700,4532.3,4532.4,4528.6,4529.7
XAUUSD,20260601,034800,4529.6,4530.5,4529.6,4529.9
XAUUSD,20260601,034900,4530.0,4530.8,4529.3,4529.3
XAUUSD,20260601,035000,4529.2,4529.2,4527.6,4528.5
XAUUSD,20260601,035100,4528.6,4528.8,4527.9,4528.1
XAUUSD,20260601,035200,4527.9,4529.8,4527.8,4528.2
XAUUSD,20260601,035300,4528.3,4529.6,4528.3,4529.5
XAUUSD,20260601,035400,4529.9,4529.9,4528.4,4528.9
XAUUSD,20260601,035500,4529.2,4531.0,4529.2,4529.7
XAUUSD,20260601,035600,4529.8,4529.9,4527.8,4527.8
XAUUSD,20260601,035700,4527.0,4527.7,4525.4,4525.4
XAUUSD,20260601,035800,4524.8,4525.2,4523.8,4525.2
XAUUSD,20260601,035900,4525.3,4525.8,4524.8,4525.8
XAUUSD,20260601,040000,4526.0,4527.9,4525.1,4525.6
XAUUSD,20260601,040100,4525.5,4527.3,4524.8,4527.0
XAUUSD,20260601,040200,4527.1,4527.1,4525.7,4525.7
XAUUSD,20260601,040300,4525.8,4527.2,4525.7,4527.0
XAUUSD,20260601,040400,4527.2,4527.3,4524.3,4524.8
XAUUSD,20260601,040500,4524.9,4525.6,4524.3,4524.5
XAUUSD,20260601,040600,4524.6,4526.0,4524.6,4525.1
XAUUSD,20260601,040700,4525.0,4529.2,4525.0,4529.2
XAUUSD,20260601,040800,4529.3,4531.6,4529.3,4531.4
XAUUSD,20260601,040900,4531.8,4531.8,4530.3,4530.3
XAUUSD,20260601,041000,4530.0,4530.7,4528.3,4528.4
XAUUSD,20260601,041100,4528.3,4531.4,4528.2,4530.7
XAUUSD,20260601,041200,4530.5,4531.3,4529.5,4529.6
XAUUSD,20260601,041300,4529.4,4531.5,4529.4,4531.1
XAUUSD,20260601,041400,4531.3,4533.7,4531.2,4532.3
XAUUSD,20260601,041500,4532.4,4533.0,4532.3,4532.5
XAUUSD,20260601,041600,4531.9,4533.6,4531.9,4533.6
XAUUSD,20260601,041700,4533.5,4533.7,4532.8,4533.7
XAUUSD,20260601,041800,4533.8,4534.3,4533.5,4533.9
XAUUSD,20260601,041900,4533.3,4533.8,4531.7,4531.8
XAUUSD,20260601,042000,4531.9,4532.3,4531.7,4531.9
XAUUSD,20260601,042100,4532.3,4532.3,4530.5,4530.7
XAUUSD,20260601,042200,4530.6,4531.0,4530.1,4530.1
XAUUSD,20260601,042300,4530.2,4530.6,4530.1,4530.3
XAUUSD,20260601,042400,4530.2,4531.2,4530.1,4530.8
XAUUSD,20260601,042500,4530.9,4532.2,4530.9,4531.4
XAUUSD,20260601,042600,4531.3,4531.4,4530.8,4531.0
XAUUSD,20260601,042700,4530.5,4530.8,4530.0,4530.5
XAUUSD,20260601,042800,4530.6,4530.7,4529.7,4530.0
XAUUSD,20260601,042900,4529.6,4529.9,4529.5,4529.8
XAUUSD,20260601,043000,4529.9,4530.3,4529.9,4530.3
XAUUSD,20260601,043100,4530.2,4530.2,4523.5,4523.8
XAUUSD,20260601,043200,4524.7,4526.9,4524.5,4526.9
XAUUSD,20260601,043300,4526.8,4528.2,4525.0,4527.8
XAUUSD,20260601,043400,4527.7,4528.2,4526.3,4526.8
XAUUSD,20260601,043500,4526.7,4527.0,4526.3,4526.9
XAUUSD,20260601,043600,4527.2,4529.8,4527.2,4529.5
XAUUSD,20260601,043700,4529.6,4530.8,4529.6,4529.7
XAUUSD,20260601,043800,4529.8,4529.9,4528.9,4528.9
XAUUSD,20260601,043900,4528.7,4529.2,4527.6,4527.6
XAUUSD,20260601,044000,4527.5,4528.3,4527.1,4528.0
XAUUSD,20260601,044100,4527.9,4528.0,4524.3,4525.1
XAUUSD,20260601,044200,4525.0,4525.5,4524.6,4524.8
XAUUSD,20260601,044300,4524.7,4524.8,4524.2,4524.4
XAUUSD,20260601,044400,4524.3,4524.4,4523.1,4523.8
XAUUSD,20260601,044500,4523.9,4524.0,4522.5,4522.7
XAUUSD,20260601,044600,4522.6,4524.3,4522.4,4523.9
XAUUSD,20260601,044700,4524.1,4524.8,4522.8,4523.1
XAUUSD,20260601,044800,4523.0,4523.7,4522.6,4523.4
XAUUSD,20260601,044900,4523.3,4523.8,4522.1,4522.1
XAUUSD,20260601,045000,4522.0,4523.6,4522.0,4523.5
XAUUSD,20260601,045100,4523.6,4523.7,4522.3,4522.8
XAUUSD,20260601,045200,4523.4,4523.5,4522.3,4522.3
XAUUSD,20260601,045300,4522.2,4523.1,4522.2,4523.1
XAUUSD,20260601,045400,4523.3,4523.8,4523.0,4523.3
XAUUSD,20260601,045500,4523.4,4523.6,4522.2,4522.2
XAUUSD,20260601,045600,4521.9,4522.3,4521.1,4521.6
XAUUSD,20260601,045700,4521.7,4522.6,4521.5,4521.7
XAUUSD,20260601,045800,4521.8,4522.8,4521.8,4521.9
XAUUSD,20260601,045900,4521.8,4522.8,4521.1,4522.8
XAUUSD,20260601,050000,4522.9,4523.1,4521.1,4521.3
XAUUSD,20260601,050100,4521.2,4523.6,4521.2,4522.7
XAUUSD,20260601,050200,4522.6,4522.7,4521.3,4521.6
XAUUSD,20260601,050300,4521.7,4524.0,4521.7,4523.2
XAUUSD,20260601,050400,4523.3,4525.1,4523.2,4525.0
XAUUSD,20260601,050500,4524.9,4525.0,4524.3,4524.5
XAUUSD,20260601,050600,4524.6,4524.6,4520.6,4521.0
XAUUSD,20260601,050700,4520.9,4520.9,4517.9,4519.6
XAUUSD,20260601,050800,4519.4,4520.1,4519.0,4519.8
XAUUSD,20260601,050900,4519.9,4520.3,4519.1,4519.2
XAUUSD,20260601,051000,4518.8,4519.4,4517.3,4517.5
XAUUSD,20260601,051100,4517.4,4517.7,4515.9,4516.2
XAUUSD,20260601,051200,4516.3,4517.3,4515.5,4517.3
XAUUSD,20260601,051300,4517.2,4517.5,4516.3,4517.0
XAUUSD,20260601,051400,4517.8,4519.8,4517.4,4519.5
XAUUSD,20260601,051500,4519.4,4519.5,4518.4,4518.4
XAUUSD,20260601,051600,4518.5,4519.1,4517.9,4519.0
XAUUSD,20260601,051700,4518.9,4518.9,4518.1,4518.1
XAUUSD,20260601,051800,4518.0,4518.6,4516.7,4517.5
XAUUSD,20260601,051900,4517.6,4518.7,4513.9,4518.6
XAUUSD,20260601,052000,4518.3,4519.6,4518.3,4519.1
XAUUSD,20260601,052100,4519.0,4519.5,4518.5,4519.3
XAUUSD,20260601,052200,4519.2,4519.2,4517.6,4518.9
XAUUSD,20260601,052300,4519.0,4519.7,4518.1,4519.6
XAUUSD,20260601,052400,4519.5,4519.8,4518.6,4518.6
XAUUSD,20260601,052500,4518.5,4518.9,4517.9,4518.3
XAUUSD,20260601,052600,4518.4,4518.5,4518.2,4518.2
XAUUSD,20260601,052700,4518.1,4518.6,4517.8,4518.6
XAUUSD,20260601,052800,4519.0,4520.0,4519.0,4520.0
XAUUSD,20260601,052900,4520.1,4520.3,4519.5,4519.6
XAUUSD,20260601,053000,4519.5,4521.0,4519.5,4520.1
XAUUSD,20260601,053100,4520.0,4521.7,4519.8,4521.7
XAUUSD,20260601,053200,4522.4,4523.2,4522.0,4522.6
XAUUSD,20260601,053300,4522.5,4523.8,4522.5,4523.4
XAUUSD,20260601,053400,4523.1,4523.3,4522.4,4522.5
XAUUSD,20260601,053500,4522.4,4522.4,4521.5,4521.5
XAUUSD,20260601,053600,4521.3,4521.4,4520.6,4520.6
XAUUSD,20260601,053700,4520.5,4520.7,4520.0,4520.5
XAUUSD,20260601,053800,4520.6,4521.1,4519.2,4519.5
XAUUSD,20260601,053900,4519.6,4519.6,4517.2,4517.3
XAUUSD,20260601,054000,4516.6,4516.6,4514.6,4515.3
XAUUSD,20260601,054100,4515.2,4515.2,4514.2,4514.9
XAUUSD,20260601,054200,4515.0,4515.4,4513.8,4513.8
XAUUSD,20260601,054300,4514.1,4514.1,4511.5,4512.8
XAUUSD,20260601,054400,4512.7,4513.4,4511.3,4511.3
XAUUSD,20260601,054500,4511.2,4511.2,4509.6,4510.3
XAUUSD,20260601,054600,4510.4,4511.4,4509.9,4509.9
XAUUSD,20260601,054700,4509.7,4510.9,4509.7,4510.8
XAUUSD,20260601,054800,4510.9,4511.8,4510.9,4510.9
XAUUSD,20260601,054900,4511.1,4512.5,4511.1,4512.0
XAUUSD,20260601,055000,4512.1,4513.1,4512.0,4512.4
XAUUSD,20260601,055100,4512.3,4512.8,4511.7,4512.4
XAUUSD,20260601,055200,4512.5,4512.5,4511.5,4512.2
XAUUSD,20260601,055300,4512.3,4512.7,4511.5,4512.7
XAUUSD,20260601,055400,4512.8,4513.6,4512.5,4513.3
XAUUSD,20260601,055500,4513.1,4513.2,4512.5,4513.1
XAUUSD,20260601,055600,4513.0,4514.1,4512.9,4513.5
XAUUSD,20260601,055700,4513.4,4513.5,4512.5,4512.5
XAUUSD,20260601,055800,4512.6,4513.9,4512.3,4513.7
XAUUSD,20260601,055900,4513.6,4515.2,4513.6,4515.0
XAUUSD,20260601,060000,4515.3,4516.0,4515.2,4516.0
XAUUSD,20260601,060100,4516.1,4517.4,4515.7,4517.1
XAUUSD,20260601,060200,4517.0,4518.9,4517.0,4518.7
XAUUSD,20260601,060300,4518.8,4519.5,4518.8,4519.2
XAUUSD,20260601,060400,4519.1,4519.4,4518.2,4518.2
XAUUSD,20260601,060500,4518.3,4518.3,4516.4,4516.4
XAUUSD,20260601,060600,4516.3,4517.1,4515.1,4515.1
XAUUSD,20260601,060700,4515.0,4515.7,4514.5,4515.7
XAUUSD,20260601,060800,4515.8,4516.4,4514.6,4514.7
XAUUSD,20260601,060900,4514.9,4514.9,4514.0,4514.6
XAUUSD,20260601,061000,4514.5,4514.5,4513.7,4513.9
XAUUSD,20260601,061100,4513.8,4514.2,4512.9,4512.9
XAUUSD,20260601,061200,4512.8,4512.8,4512.2,4512.3
XAUUSD,20260601,061300,4512.4,4513.2,4512.4,4512.5
XAUUSD,20260601,061400,4512.6,4514.6,4512.6,4514.6
XAUUSD,20260601,061500,4514.7,4514.8,4514.5,4514.7
XAUUSD,20260601,061600,4514.6,4515.8,4514.5,4515.7
XAUUSD,20260601,061700,4515.5,4515.8,4515.5,4515.8
XAUUSD,20260601,061800,4515.7,4517.4,4515.6,4517.4
XAUUSD,20260601,061900,4518.0,4518.3,4518.0,4518.1
XAUUSD,20260601,062000,4518.0,4518.0,4516.4,4516.5
XAUUSD,20260601,062100,4516.6,4516.9,4516.1,4516.1
XAUUSD,20260601,062200,4516.0,4516.6,4515.9,4516.6
XAUUSD,20260601,062300,4516.7,4517.1,4516.7,4517.0
XAUUSD,20260601,062400,4516.9,4517.5,4516.9,4517.2
XAUUSD,20260601,062500,4517.1,4517.4,4517.0,4517.0
XAUUSD,20260601,062600,4517.4,4517.4,4516.6,4516.6
XAUUSD,20260601,062700,4516.5,4517.0,4516.3,4516.3
XAUUSD,20260601,062800,4515.9,4515.9,4515.5,4515.6
XAUUSD,20260601,062900,4515.5,4516.4,4515.2,4515.2
XAUUSD,20260601,063000,4515.3,4516.0,4515.3,4515.8
XAUUSD,20260601,063100,4515.7,4516.3,4515.6,4515.6
XAUUSD,20260601,063200,4515.5,4515.5,4514.8,4515.1
XAUUSD,20260601,063300,4515.0,4515.6,4514.6,4515.6
XAUUSD,20260601,063400,4515.5,4515.8,4515.1,4515.1
XAUUSD,20260601,063500,4515.2,4515.2,4514.1,4514.1
XAUUSD,20260601,063600,4514.0,4515.4,4514.0,4515.2
XAUUSD,20260601,063700,4515.1,4515.1,4514.7,4514.7
XAUUSD,20260601,063800,4514.8,4514.8,4514.0,4514.3
XAUUSD,20260601,063900,4514.4,4514.6,4513.8,4513.8
XAUUSD,20260601,064000,4513.6,4515.1,4513.5,4515.1
XAUUSD,20260601,064100,4515.0,4515.5,4514.8,4515.3
XAUUSD,20260601,064200,4515.4,4516.5,4515.4,4516.4
XAUUSD,20260601,064300,4516.3,4516.3,4515.7,4515.7
XAUUSD,20260601,064400,4515.8,4516.9,4515.6,4515.6
XAUUSD,20260601,064500,4515.7,4516.0,4514.5,4514.5
XAUUSD,20260601,064600,4514.4,4514.4,4513.5,4513.5
XAUUSD,20260601,064700,4514.0,4514.0,4512.7,4512.8
XAUUSD,20260601,064800,4512.9,4512.9,4512.2,4512.3
XAUUSD,20260601,064900,4512.2,4512.2,4510.7,4510.7
XAUUSD,20260601,065000,4510.8,4510.8,4508.4,4510.0
XAUUSD,20260601,065100,4510.3,4511.2,4510.3,4510.8
XAUUSD,20260601,065200,4510.9,4511.2,4509.6,4511.0
XAUUSD,20260601,065300,4510.9,4511.6,4510.8,4511.4
XAUUSD,20260601,065400,4511.3,4512.5,4510.7,4512.5
XAUUSD,20260601,065500,4512.8,4514.4,4512.8,4514.2
XAUUSD,20260601,065600,4514.1,4514.9,4513.5,4514.9
XAUUSD,20260601,065700,4515.0,4515.0,4513.5,4513.5
XAUUSD,20260601,065800,4513.3,4513.7,4512.7,4512.9
XAUUSD,20260601,065900,4512.8,4514.7,4512.5,4514.2
XAUUSD,20260601,070000,4514.1,4514.2,4513.6,4514.2
XAUUSD,20260601,070100,4514.1,4514.9,4514.0,4514.1
XAUUSD,20260601,070200,4514.2,4514.8,4513.6,4513.9
XAUUSD,20260601,070300,4513.8,4515.5,4513.8,4515.2
XAUUSD,20260601,070400,4515.5,4515.8,4515.4,4515.6
XAUUSD,20260601,070500,4515.5,4516.0,4515.5,4515.9
XAUUSD,20260601,070600,4515.8,4517.5,4515.6,4517.0
XAUUSD,20260601,070700,4517.1,4517.1,4516.7,4516.7
XAUUSD,20260601,070800,4516.5,4517.3,4516.2,4517.0
XAUUSD,20260601,070900,4516.8,4517.5,4516.7,4517.5
XAUUSD,20260601,071000,4517.4,4517.4,4516.1,4516.2
XAUUSD,20260601,071100,4516.3,4516.6,4515.3,4516.3
XAUUSD,20260601,071200,4516.4,4517.8,4516.4,4517.8
XAUUSD,20260601,071300,4518.0,4519.0,4517.7,4518.9
XAUUSD,20260601,071400,4518.8,4518.8,4517.4,4517.8
XAUUSD,20260601,071500,4517.9,4518.2,4517.9,4518.0
XAUUSD,20260601,071600,4517.9,4518.1,4517.5,4517.6
XAUUSD,20260601,071700,4517.5,4518.8,4517.5,4517.9
XAUUSD,20260601,071800,4518.0,4519.5,4518.0,4519.4
XAUUSD,20260601,071900,4519.3,4521.3,4519.2,4521.3
XAUUSD,20260601,072000,4521.2,4521.8,4521.2,4521.4
XAUUSD,20260601,072100,4521.3,4521.9,4520.9,4520.9
XAUUSD,20260601,072200,4521.0,4521.0,4519.6,4520.1
XAUUSD,20260601,072300,4520.2,4521.8,4519.9,4521.8
XAUUSD,20260601,072400,4521.7,4522.6,4521.7,4522.0
XAUUSD,20260601,072500,4521.9,4522.8,4521.9,4522.4
XAUUSD,20260601,072600,4522.3,4522.3,4521.1,4521.6
XAUUSD,20260601,072700,4521.7,4522.0,4521.1,4522.0
XAUUSD,20260601,072800,4521.9,4522.4,4520.9,4522.4
XAUUSD,20260601,072900,4522.5,4523.4,4521.4,4521.4
XAUUSD,20260601,073000,4521.5,4522.0,4520.4,4520.5
XAUUSD,20260601,073100,4520.6,4521.8,4520.3,4521.1
XAUUSD,20260601,073200,4520.9,4521.2,4518.6,4518.6
XAUUSD,20260601,073300,4518.4,4518.4,4514.7,4515.9
XAUUSD,20260601,073400,4516.0,4516.0,4514.4,4514.6
XAUUSD,20260601,073500,4514.9,4514.9,4513.2,4513.8
XAUUSD,20260601,073600,4513.5,4516.4,4513.5,4515.4
XAUUSD,20260601,073700,4515.5,4516.6,4515.2,4515.3
XAUUSD,20260601,073800,4515.4,4516.9,4515.2,4516.7
XAUUSD,20260601,073900,4517.7,4519.2,4516.9,4518.8
XAUUSD,20260601,074000,4518.5,4521.8,4518.4,4519.9
XAUUSD,20260601,074100,4520.0,4520.7,4518.9,4519.6
XAUUSD,20260601,074200,4519.7,4519.7,4515.6,4517.6
XAUUSD,20260601,074300,4517.5,4519.2,4517.1,4519.1
XAUUSD,20260601,074400,4519.2,4519.8,4518.8,4519.4
XAUUSD,20260601,074500,4519.5,4520.1,4519.1,4519.7
XAUUSD,20260601,074600,4519.6,4519.7,4517.3,4518.3
XAUUSD,20260601,074700,4518.6,4519.0,4518.3,4518.9
XAUUSD,20260601,074800,4519.0,4520.5,4518.6,4520.5
XAUUSD,20260601,074900,4520.7,4520.7,4519.8,4520.3
XAUUSD,20260601,075000,4520.4,4524.9,4520.1,4524.2
XAUUSD,20260601,075100,4524.1,4524.3,4521.8,4522.2
XAUUSD,20260601,075200,4522.4,4524.0,4522.4,4523.5
XAUUSD,20260601,075300,4523.2,4523.2,4521.4,4521.6
XAUUSD,20260601,075400,4521.5,4522.0,4521.0,4522.0
XAUUSD,20260601,075500,4522.3,4523.3,4522.0,4523.3
XAUUSD,20260601,075600,4523.2,4523.2,4521.4,4521.7
XAUUSD,20260601,075700,4521.8,4522.1,4521.1,4521.9
XAUUSD,20260601,075800,4522.4,4522.4,4521.1,4521.2
XAUUSD,20260601,075900,4521.3,4521.5,4520.2,4520.3
XAUUSD,20260601,080000,4520.0,4520.0,4517.1,4517.1
XAUUSD,20260601,080100,4517.8,4517.8,4515.9,4516.8
XAUUSD,20260601,080200,4516.7,4516.7,4514.0,4516.1
XAUUSD,20260601,080300,4516.0,4518.2,4516.0,4517.7
XAUUSD,20260601,080400,4517.6,4518.4,4516.0,4516.0
XAUUSD,20260601,080500,4515.7,4516.8,4515.6,4515.6
XAUUSD,20260601,080600,4516.2,4517.2,4515.3,4516.9
XAUUSD,20260601,080700,4517.0,4517.9,4516.8,4517.2
XAUUSD,20260601,080800,4517.4,4518.3,4517.4,4517.7
XAUUSD,20260601,080900,4517.6,4517.6,4516.0,4517.1
XAUUSD,20260601,081000,4517.2,4517.7,4516.7,4516.8
XAUUSD,20260601,081100,4516.9,4517.2,4516.2,4516.4
XAUUSD,20260601,081200,4516.0,4516.0,4512.6,4513.3
XAUUSD,20260601,081300,4513.4,4514.2,4512.5,4514.2
XAUUSD,20260601,081400,4515.1,4515.1,4513.8,4513.9
XAUUSD,20260601,081500,4514.1,4514.4,4513.8,4513.9
XAUUSD,20260601,081600,4513.8,4515.3,4513.4,4513.6
XAUUSD,20260601,081700,4513.7,4514.7,4511.7,4511.7
XAUUSD,20260601,081800,4511.9,4511.9,4510.4,4511.1
XAUUSD,20260601,081900,4510.8,4512.6,4510.0,4512.2
XAUUSD,20260601,082000,4512.1,4512.1,4510.8,4510.8
XAUUSD,20260601,082100,4510.7,4510.7,4507.9,4509.6
XAUUSD,20260601,082200,4509.8,4510.4,4509.6,4510.2
XAUUSD,20260601,082300,4509.9,4509.9,4505.1,4505.9
XAUUSD,20260601,082400,4506.3,4506.9,4505.5,4506.6
XAUUSD,20260601,082500,4506.5,4506.5,4504.8,4506.0
XAUUSD,20260601,082600,4505.9,4511.5,4505.7,4510.8
XAUUSD,20260601,082700,4510.7,4510.9,4509.1,4510.7
XAUUSD,20260601,082800,4510.5,4511.1,4509.6,4511.0
XAUUSD,20260601,082900,4511.4,4513.3,4511.4,4512.8
XAUUSD,20260601,083000,4512.9,4514.1,4512.8,4514.0
XAUUSD,20260601,083100,4514.1,4514.4,4512.5,4512.5
XAUUSD,20260601,083200,4512.6,4513.1,4511.2,4511.7
XAUUSD,20260601,083300,4511.6,4511.8,4510.7,4511.8
XAUUSD,20260601,083400,4511.7,4512.5,4510.9,4511.4
XAUUSD,20260601,083500,4511.5,4511.7,4510.3,4510.3
XAUUSD,20260601,083600,4510.4,4510.7,4505.1,4505.7
XAUUSD,20260601,083700,4505.8,4505.8,4503.3,4503.4
XAUUSD,20260601,083800,4503.3,4504.6,4502.3,4502.4
XAUUSD,20260601,083900,4501.7,4504.2,4501.7,4504.0
XAUUSD,20260601,084000,4503.7,4504.2,4502.7,4504.2
XAUUSD,20260601,084100,4504.5,4505.8,4504.5,4505.5
XAUUSD,20260601,084200,4505.4,4505.4,4503.1,4503.6
XAUUSD,20260601,084300,4503.5,4504.5,4503.5,4504.3
XAUUSD,20260601,084400,4503.8,4504.6,4503.3,4504.3
XAUUSD,20260601,084500,4504.4,4504.7,4503.8,4504.3
XAUUSD,20260601,084600,4504.2,4504.2,4502.9,4503.2
XAUUSD,20260601,084700,4503.1,4503.5,4500.8,4501.2
XAUUSD,20260601,084800,4501.5,4502.5,4500.8,4501.9
XAUUSD,20260601,084900,4501.8,4503.1,4501.5,4503.1
XAUUSD,20260601,085000,4503.0,4504.3,4502.7,4504.2
XAUUSD,20260601,085100,4504.3,4504.3,4502.6,4502.6
XAUUSD,20260601,085200,4502.5,4502.7,4500.3,4501.0
XAUUSD,20260601,085300,4500.9,4502.8,4500.8,4502.8
XAUUSD,20260601,085400,4502.9,4503.1,4502.3,4502.8
XAUUSD,20260601,085500,4502.7,4503.8,4502.6,4503.5
XAUUSD,20260601,085600,4503.6,4504.4,4502.9,4503.2
XAUUSD,20260601,085700,4503.0,4503.7,4502.2,4502.2
XAUUSD,20260601,085800,4502.0,4503.6,4501.5,4503.5
XAUUSD,20260601,085900,4503.4,4503.4,4501.5,4502.3
XAUUSD,20260601,090000,4502.4,4502.8,4501.5,4501.6
XAUUSD,20260601,090100,4501.8,4502.6,4501.3,4502.4
XAUUSD,20260601,090200,4502.3,4502.4,4500.7,4501.6
XAUUSD,20260601,090300,4502.0,4504.9,4501.5,4504.9
XAUUSD,20260601,090400,4504.7,4507.5,4504.3,4507.0
XAUUSD,20260601,090500,4507.1,4508.2,4506.9,4507.6
XAUUSD,20260601,090600,4507.5,4508.7,4506.9,4507.0
XAUUSD,20260601,090700,4507.3,4508.7,4507.0,4508.7
XAUUSD,20260601,090800,4508.8,4509.6,4508.2,4508.4
XAUUSD,20260601,090900,4508.7,4509.4,4508.1,4508.6
XAUUSD,20260601,091000,4508.1,4509.0,4506.5,4506.5
XAUUSD,20260601,091100,4506.3,4509.1,4505.6,4508.6
XAUUSD,20260601,091200,4508.5,4508.5,4506.1,4506.1
XAUUSD,20260601,091300,4506.2,4508.6,4506.2,4508.6
XAUUSD,20260601,091400,4508.5,4509.1,4508.3,4508.5
XAUUSD,20260601,091500,4508.4,4508.4,4507.0,4507.2
XAUUSD,20260601,091600,4507.1,4508.0,4507.1,4507.6
XAUUSD,20260601,091700,4507.5,4507.6,4506.7,4506.9
XAUUSD,20260601,091800,4506.8,4507.5,4506.5,4507.5
XAUUSD,20260601,091900,4507.6,4507.6,4505.7,4506.1
XAUUSD,20260601,092000,4506.0,4506.5,4505.0,4506.5
XAUUSD,20260601,092100,4506.6,4506.8,4504.8,4506.2
XAUUSD,20260601,092200,4506.3,4506.3,4504.7,4504.8
XAUUSD,20260601,092300,4504.9,4505.1,4504.0,4504.0
XAUUSD,20260601,092400,4503.8,4504.8,4503.3,4504.6
XAUUSD,20260601,092500,4504.4,4504.9,4504.0,4504.9
XAUUSD,20260601,092600,4505.0,4505.3,4504.1,4505.0
XAUUSD,20260601,092700,4504.9,4505.8,4504.6,4505.7
XAUUSD,20260601,092800,4505.4,4505.7,4504.9,4504.9
XAUUSD,20260601,092900,4504.8,4505.4,4503.4,4503.8
XAUUSD,20260601,093000,4503.9,4504.5,4503.6,4503.6
XAUUSD,20260601,093100,4503.7,4505.7,4503.7,4504.8
XAUUSD,20260601,093200,4504.7,4507.0,4504.6,4506.7
XAUUSD,20260601,093300,4506.8,4507.4,4506.7,4507.4
XAUUSD,20260601,093400,4507.3,4507.3,4504.4,4504.9
XAUUSD,20260601,093500,4504.8,4505.7,4504.5,4504.5
XAUUSD,20260601,093600,4504.4,4505.5,4504.0,4505.5
XAUUSD,20260601,093700,4505.6,4506.1,4505.1,4505.6
XAUUSD,20260601,093800,4505.7,4506.0,4505.0,4505.3
XAUUSD,20260601,093900,4505.4,4505.4,4502.7,4502.8
XAUUSD,20260601,094000,4502.9,4504.0,4502.7,4503.4
XAUUSD,20260601,094100,4503.3,4503.5,4502.3,4502.9
XAUUSD,20260601,094200,4503.0,4503.3,4500.3,4500.3
XAUUSD,20260601,094300,4500.4,4502.0,4500.4,4500.7
XAUUSD,20260601,094400,4500.6,4500.8,4499.9,4500.2
XAUUSD,20260601,094500,4500.3,4500.5,4497.8,4497.8
XAUUSD,20260601,094600,4498.0,4499.9,4497.8,4497.8
XAUUSD,20260601,094700,4497.5,4497.5,4495.3,4496.7
XAUUSD,20260601,094800,4496.5,4497.0,4493.2,4493.9
XAUUSD,20260601,094900,4493.8,4495.1,4493.5,4495.0
XAUUSD,20260601,095000,4495.1,4495.1,4494.2,4494.3
XAUUSD,20260601,095100,4494.2,4496.3,4494.1,4496.0
XAUUSD,20260601,095200,4496.1,4496.1,4494.0,4494.5
XAUUSD,20260601,095300,4494.1,4494.8,4492.7,4492.9
XAUUSD,20260601,095400,4493.0,4494.6,4492.4,4494.6
XAUUSD,20260601,095500,4494.4,4495.6,4493.1,4495.2
XAUUSD,20260601,095600,4495.3,4496.9,4495.3,4496.6
XAUUSD,20260601,095700,4496.7,4497.8,4496.5,4497.3
XAUUSD,20260601,095800,4497.7,4501.0,4497.7,4501.0
XAUUSD,20260601,095900,4501.2,4501.2,4500.3,4500.6
XAUUSD,20260601,100000,4500.4,4502.5,4500.2,4502.5
XAUUSD,20260601,100100,4503.9,4504.1,4500.7,4500.7
XAUUSD,20260601,100200,4500.8,4501.2,4499.8,4501.2
XAUUSD,20260601,100300,4501.3,4501.3,4500.1,4500.4
XAUUSD,20260601,100400,4500.3,4500.3,4496.9,4497.4
XAUUSD,20260601,100500,4497.3,4498.4,4495.6,4495.6
XAUUSD,20260601,100600,4495.4,4496.2,4494.2,4495.8
XAUUSD,20260601,100700,4494.6,4497.1,4494.3,4497.1
XAUUSD,20260601,100800,4497.8,4499.1,4497.6,4497.6
XAUUSD,20260601,100900,4497.5,4497.5,4493.9,4494.5
XAUUSD,20260601,101000,4494.6,4495.2,4493.6,4494.1
XAUUSD,20260601,101100,4493.7,4495.4,4493.5,4494.8
XAUUSD,20260601,101200,4494.7,4496.5,4494.7,4496.0
XAUUSD,20260601,101300,4496.1,4497.3,4495.9,4497.2
XAUUSD,20260601,101400,4497.3,4498.3,4496.6,4496.8
XAUUSD,20260601,101500,4497.0,4497.0,4495.7,4495.7
XAUUSD,20260601,101600,4495.8,4496.3,4493.0,4493.0
XAUUSD,20260601,101700,4493.1,4493.7,4491.7,4493.5
XAUUSD,20260601,101800,4493.4,4495.0,4492.7,4494.9
XAUUSD,20260601,101900,4494.8,4494.8,4493.4,4493.9
XAUUSD,20260601,102000,4493.7,4494.9,4493.6,4494.7
XAUUSD,20260601,102100,4494.6,4494.6,4493.8,4494.4
XAUUSD,20260601,102200,4494.3,4496.2,4494.3,4495.6
XAUUSD,20260601,102300,4495.5,4495.5,4494.1,4494.3
XAUUSD,20260601,102400,4494.2,4494.2,4490.7,4491.8
XAUUSD,20260601,102500,4491.9,4493.7,4490.8,4492.3
XAUUSD,20260601,102600,4492.5,4494.2,4492.4,4494.2
XAUUSD,20260601,102700,4494.1,4494.8,4493.8,4493.8
XAUUSD,20260601,102800,4493.7,4493.9,4493.0,4493.3
XAUUSD,20260601,102900,4493.2,4494.4,4493.1,4494.1
XAUUSD,20260601,103000,4494.2,4496.0,4493.7,4495.7
XAUUSD,20260601,103100,4495.6,4496.2,4494.6,4495.0
XAUUSD,20260601,103200,4494.9,4494.9,4492.5,4493.3
XAUUSD,20260601,103300,4493.4,4493.6,4493.1,4493.4
XAUUSD,20260601,103400,4493.3,4494.9,4493.2,4494.4
XAUUSD,20260601,103500,4494.2,4495.6,4494.0,4495.6
XAUUSD,20260601,103600,4495.5,4496.0,4495.4,4496.0
XAUUSD,20260601,103700,4495.2,4495.4,4495.0,4495.0
XAUUSD,20260601,103800,4494.9,4495.2,4494.3,4494.4
XAUUSD,20260601,103900,4494.2,4494.2,4493.2,4493.6
XAUUSD,20260601,104000,4493.7,4494.5,4493.4,4494.5
XAUUSD,20260601,104100,4494.6,4494.6,4493.6,4493.6
XAUUSD,20260601,104200,4493.5,4494.4,4492.8,4493.2
XAUUSD,20260601,104300,4493.0,4497.5,4492.9,4497.2
XAUUSD,20260601,104400,4497.3,4500.1,4497.3,4500.0
XAUUSD,20260601,104500,4500.1,4500.2,4499.3,4500.0
XAUUSD,20260601,104600,4499.9,4501.4,4499.9,4500.7
XAUUSD,20260601,104700,4500.9,4500.9,4496.7,4499.4
XAUUSD,20260601,104800,4499.7,4501.7,4499.6,4501.1
XAUUSD,20260601,104900,4500.6,4501.4,4500.5,4501.2
XAUUSD,20260601,105000,4501.3,4502.2,4500.9,4500.9
XAUUSD,20260601,105100,4500.8,4501.2,4499.0,4499.9
XAUUSD,20260601,105200,4500.0,4500.4,4498.9,4500.4
XAUUSD,20260601,105300,4500.1,4500.1,4497.3,4497.9
XAUUSD,20260601,105400,4498.0,4498.0,4496.9,4497.3
XAUUSD,20260601,105500,4497.0,4497.5,4496.9,4497.1
XAUUSD,20260601,105600,4497.2,4498.3,4497.2,4498.3
XAUUSD,20260601,105700,4498.6,4499.2,4498.4,4498.4
XAUUSD,20260601,105800,4498.5,4498.5,4495.5,4496.5
XAUUSD,20260601,105900,4496.4,4497.1,4496.2,4497.0
XAUUSD,20260601,110000,4497.1,4497.7,4496.7,4497.7
XAUUSD,20260601,110100,4497.8,4500.3,4497.5,4500.1
XAUUSD,20260601,110200,4500.3,4500.3,4497.9,4498.3
XAUUSD,20260601,110300,4497.9,4499.0,4497.9,4498.8
XAUUSD,20260601,110400,4498.7,4498.9,4498.1,4498.6
XAUUSD,20260601,110500,4498.7,4500.4,4498.7,4500.4
XAUUSD,20260601,110600,4500.3,4500.3,4499.1,4499.1
XAUUSD,20260601,110700,4499.2,4499.5,4498.5,4498.5
XAUUSD,20260601,110800,4498.4,4499.6,4498.2,4499.6
XAUUSD,20260601,110900,4499.7,4499.9,4499.2,4499.2
XAUUSD,20260601,111000,4499.3,4499.4,4498.9,4499.2
XAUUSD,20260601,111100,4499.4,4499.7,4498.7,4499.7
XAUUSD,20260601,111200,4499.6,4499.6,4498.7,4499.6
XAUUSD,20260601,111300,4499.5,4499.9,4499.2,4499.2
XAUUSD,20260601,111400,4499.1,4499.1,4498.6,4498.8
XAUUSD,20260601,111500,4499.0,4499.6,4499.0,4499.5
XAUUSD,20260601,111600,4499.4,4499.8,4498.2,4498.2
XAUUSD,20260601,111700,4498.4,4499.5,4498.4,4499.5
XAUUSD,20260601,111800,4499.6,4504.0,4499.6,4504.0
XAUUSD,20260601,111900,4503.9,4505.4,4503.7,4505.3
XAUUSD,20260601,112000,4505.1,4505.4,4504.9,4505.2
XAUUSD,20260601,112100,4505.4,4505.9,4505.3,4505.9
XAUUSD,20260601,112200,4505.8,4505.9,4504.4,4504.8
XAUUSD,20260601,112300,4504.7,4504.7,4501.5,4502.3
XAUUSD,20260601,112400,4502.2,4502.2,4500.1,4500.5
XAUUSD,20260601,112500,4500.6,4500.8,4498.6,4499.4
XAUUSD,20260601,112600,4499.3,4499.5,4497.1,4498.4
XAUUSD,20260601,112700,4498.6,4499.2,4498.5,4498.5
XAUUSD,20260601,112800,4498.6,4499.0,4497.2,4497.2
XAUUSD,20260601,112900,4497.8,4498.3,4497.1,4497.1
XAUUSD,20260601,113000,4497.4,4498.4,4496.6,4497.3
XAUUSD,20260601,113100,4496.2,4497.0,4494.5,4496.8
XAUUSD,20260601,113200,4496.2,4496.6,4493.3,4493.3
XAUUSD,20260601,113300,4493.8,4493.9,4491.3,4491.5
XAUUSD,20260601,113400,4491.4,4492.5,4489.8,4492.0
XAUUSD,20260601,113500,4491.9,4492.7,4489.5,4490.5
XAUUSD,20260601,113600,4490.6,4494.7,4490.6,4493.3
XAUUSD,20260601,113700,4493.4,4497.4,4493.4,4496.7
XAUUSD,20260601,113800,4496.5,4496.7,4495.6,4496.2
XAUUSD,20260601,113900,4496.6,4497.3,4496.1,4497.3
XAUUSD,20260601,114000,4497.4,4497.7,4496.1,4497.7
XAUUSD,20260601,114100,4497.6,4497.9,4497.4,4497.5
XAUUSD,20260601,114200,4497.6,4497.8,4495.6,4496.1
XAUUSD,20260601,114300,4496.0,4496.2,4495.6,4495.9
XAUUSD,20260601,114400,4496.0,4497.1,4494.8,4497.1
XAUUSD,20260601,114500,4497.5,4499.0,4497.5,4498.2
XAUUSD,20260601,114600,4498.0,4498.2,4497.4,4497.6
XAUUSD,20260601,114700,4497.7,4497.9,4496.1,4496.1
XAUUSD,20260601,114800,4496.0,4496.5,4495.7,4496.1
XAUUSD,20260601,114900,4496.0,4496.8,4495.9,4496.8
XAUUSD,20260601,115000,4496.6,4496.6,4493.8,4495.2
XAUUSD,20260601,115100,4495.1,4495.1,4493.9,4494.2
XAUUSD,20260601,115200,4494.4,4495.4,4494.4,4495.1
XAUUSD,20260601,115300,4495.2,4496.8,4495.1,4496.8
XAUUSD,20260601,115400,4496.7,4497.1,4496.1,4497.0
XAUUSD,20260601,115500,4496.9,4498.1,4496.1,4497.9
XAUUSD,20260601,115600,4497.8,4497.8,4496.3,4497.0
XAUUSD,20260601,115700,4496.9,4496.9,4496.0,4496.2
XAUUSD,20260601,115800,4495.8,4496.2,4494.3,4496.0
XAUUSD,20260601,115900,4495.9,4495.9,4495.4,4495.4
XAUUSD,20260601,120000,4495.5,4496.1,4495.3,4495.5
XAUUSD,20260601,120100,4495.6,4498.6,4495.6,4498.2
XAUUSD,20260601,120200,4497.7,4498.0,4496.6,4498.0
XAUUSD,20260601,120300,4497.9,4497.9,4496.9,4497.2
XAUUSD,20260601,120400,4497.3,4497.9,4497.1,4497.8
XAUUSD,20260601,120500,4497.7,4498.4,4497.2,4497.9
XAUUSD,20260601,120600,4498.0,4498.0,4496.3,4496.7
XAUUSD,20260601,120700,4496.8,4498.9,4496.8,4498.8
XAUUSD,20260601,120800,4498.6,4499.2,4498.2,4499.1
XAUUSD,20260601,120900,4499.2,4500.9,4499.1,4500.3
XAUUSD,20260601,121000,4500.4,4500.5,4499.7,4499.7
XAUUSD,20260601,121100,4499.8,4501.8,4499.8,4501.1
XAUUSD,20260601,121200,4501.3,4501.5,4500.1,4500.2
XAUUSD,20260601,121300,4500.1,4500.3,4499.5,4500.0
XAUUSD,20260601,121400,4500.1,4501.1,4499.9,4501.1
XAUUSD,20260601,121500,4501.2,4501.3,4500.9,4501.3
XAUUSD,20260601,121600,4501.4,4501.4,4500.7,4501.0
XAUUSD,20260601,121700,4501.3,4501.7,4501.1,4501.5
XAUUSD,20260601,121800,4501.4,4501.6,4501.3,4501.5
XAUUSD,20260601,121900,4501.3,4501.3,4500.5,4500.7
XAUUSD,20260601,122000,4500.8,4500.9,4499.3,4499.5
XAUUSD,20260601,122100,4499.8,4499.8,4498.3,4499.3
XAUUSD,20260601,122200,4499.2,4499.5,4496.1,4496.1
XAUUSD,20260601,122300,4496.2,4498.3,4496.1,4497.9
XAUUSD,20260601,122400,4498.0,4499.4,4498.0,4499.4
XAUUSD,20260601,122500,4499.3,4500.2,4499.3,4500.2
XAUUSD,20260601,122600,4500.3,4501.5,4500.3,4500.8
XAUUSD,20260601,122700,4500.6,4501.2,4500.6,4501.2
XAUUSD,20260601,122800,4501.3,4501.3,4500.4,4501.2
XAUUSD,20260601,122900,4501.1,4502.8,4501.1,4502.8
XAUUSD,20260601,123000,4502.9,4503.2,4500.7,4500.7
XAUUSD,20260601,123100,4500.8,4503.3,4500.4,4503.3
XAUUSD,20260601,123200,4503.7,4504.1,4502.9,4503.2
XAUUSD,20260601,123300,4503.3,4504.4,4503.3,4504.2
XAUUSD,20260601,123400,4504.3,4505.1,4504.3,4504.5
XAUUSD,20260601,123500,4504.6,4504.8,4504.0,4504.7
XAUUSD,20260601,123600,4504.8,4506.3,4504.8,4505.4
XAUUSD,20260601,123700,4505.3,4505.3,4504.3,4505.1
XAUUSD,20260601,123800,4505.2,4506.0,4505.1,4505.9
XAUUSD,20260601,123900,4506.0,4506.0,4503.8,4503.8
XAUUSD,20260601,124000,4503.9,4504.8,4503.2,4503.6
XAUUSD,20260601,124100,4503.4,4504.9,4503.2,4504.9
XAUUSD,20260601,124200,4504.7,4506.2,4504.3,4506.2
XAUUSD,20260601,124300,4506.3,4507.0,4506.2,4506.7
XAUUSD,20260601,124400,4506.6,4506.8,4505.7,4505.7
XAUUSD,20260601,124500,4505.8,4506.2,4505.6,4505.6
XAUUSD,20260601,124600,4505.7,4506.2,4505.1,4506.2
XAUUSD,20260601,124700,4506.3,4506.5,4505.9,4506.0
XAUUSD,20260601,124800,4506.1,4509.8,4506.1,4509.5
XAUUSD,20260601,124900,4509.4,4510.1,4508.9,4509.5
XAUUSD,20260601,125000,4509.4,4509.4,4508.5,4509.2
XAUUSD,20260601,125100,4509.0,4510.5,4508.8,4510.5
XAUUSD,20260601,125200,4509.6,4509.7,4508.6,4508.7
XAUUSD,20260601,125300,4508.8,4508.9,4508.2,4508.3
XAUUSD,20260601,125400,4508.4,4508.9,4507.4,4507.5
XAUUSD,20260601,125500,4507.6,4507.9,4506.8,4506.9
XAUUSD,20260601,125600,4507.1,4507.2,4505.8,4505.8
XAUUSD,20260601,125700,4505.7,4505.9,4504.8,4504.8
XAUUSD,20260601,125800,4504.7,4505.0,4503.8,4503.9
XAUUSD,20260601,125900,4504.0,4504.4,4502.6,4503.1
XAUUSD,20260601,130000,4503.4,4503.4,4502.7,4503.1
XAUUSD,20260601,130100,4503.8,4506.4,4503.8,4504.5
XAUUSD,20260601,130200,4504.3,4504.3,4502.9,4503.8
XAUUSD,20260601,130300,4503.9,4503.9,4502.1,4502.9
XAUUSD,20260601,130400,4502.3,4503.1,4500.5,4501.1
XAUUSD,20260601,130500,4502.2,4502.6,4500.5,4500.5
XAUUSD,20260601,130600,4500.1,4501.4,4499.8,4501.3
XAUUSD,20260601,130700,4501.4,4501.4,4500.1,4500.7
XAUUSD,20260601,130800,4500.9,4502.0,4500.9,4502.0
XAUUSD,20260601,130900,4502.1,4503.4,4502.1,4503.4
XAUUSD,20260601,131000,4503.3,4505.2,4503.2,4505.2
XAUUSD,20260601,131100,4505.1,4505.2,4504.7,4505.1
XAUUSD,20260601,131200,4505.0,4505.1,4503.3,4503.7
XAUUSD,20260601,131300,4503.8,4504.5,4503.8,4504.0
XAUUSD,20260601,131400,4504.2,4504.7,4503.7,4503.8
XAUUSD,20260601,131500,4503.6,4504.9,4503.6,4504.8
XAUUSD,20260601,131600,4504.9,4504.9,4504.7,4504.8
XAUUSD,20260601,131700,4504.7,4504.8,4504.1,4504.1
XAUUSD,20260601,131800,4504.4,4505.1,4504.4,4504.6
XAUUSD,20260601,131900,4505.6,4506.9,4505.2,4506.7
XAUUSD,20260601,132000,4506.8,4509.6,4506.8,4509.5
XAUUSD,20260601,132100,4509.6,4510.0,4509.3,4509.9
XAUUSD,20260601,132200,4509.8,4510.6,4509.3,4510.5
XAUUSD,20260601,132300,4510.4,4511.7,4509.9,4511.4
XAUUSD,20260601,132400,4511.3,4512.6,4510.7,4512.6
XAUUSD,20260601,132500,4511.6,4511.6,4508.5,4508.5
XAUUSD,20260601,132600,4508.6,4508.7,4507.6,4508.6
XAUUSD,20260601,132700,4509.1,4509.8,4509.1,4509.8
XAUUSD,20260601,132800,4510.1,4510.6,4509.7,4509.7
XAUUSD,20260601,132900,4509.9,4511.7,4509.6,4511.6
XAUUSD,20260601,133000,4510.5,4510.9,4509.4,4510.8
XAUUSD,20260601,133100,4510.7,4510.7,4509.1,4510.6
XAUUSD,20260601,133200,4510.8,4512.0,4509.6,4509.6
XAUUSD,20260601,133300,4509.3,4509.3,4507.9,4508.2
XAUUSD,20260601,133400,4507.8,4507.8,4506.9,4507.0
XAUUSD,20260601,133500,4506.9,4507.0,4506.5,4506.6
XAUUSD,20260601,133600,4506.7,4507.0,4506.2,4506.9
XAUUSD,20260601,133700,4507.0,4507.6,4506.7,4506.9
XAUUSD,20260601,133800,4506.7,4508.1,4506.7,4506.8
XAUUSD,20260601,133900,4506.7,4507.1,4506.5,4507.0
XAUUSD,20260601,134000,4507.8,4510.5,4507.8,4510.5
XAUUSD,20260601,134100,4510.2,4510.2,4508.2,4508.2
XAUUSD,20260601,134200,4508.4,4508.6,4507.5,4507.5
XAUUSD,20260601,134300,4507.3,4507.3,4506.7,4506.7
XAUUSD,20260601,134400,4506.6,4507.8,4506.5,4507.8
XAUUSD,20260601,134500,4508.0,4508.0,4506.4,4506.8
XAUUSD,20260601,134600,4506.9,4507.6,4506.9,4507.5
XAUUSD,20260601,134700,4507.3,4507.4,4506.9,4507.4
XAUUSD,20260601,134800,4507.5,4508.4,4507.5,4508.2
XAUUSD,20260601,134900,4508.3,4508.7,4508.3,4508.7
XAUUSD,20260601,135000,4509.3,4509.3,4507.8,4508.3
XAUUSD,20260601,135100,4508.4,4508.4,4507.3,4507.3
XAUUSD,20260601,135200,4507.1,4508.0,4506.6,4507.6
XAUUSD,20260601,135300,4507.5,4507.5,4506.7,4506.7
XAUUSD,20260601,135400,4506.5,4507.2,4506.3,4507.0
XAUUSD,20260601,135500,4507.1,4507.3,4506.7,4507.2
XAUUSD,20260601,135600,4507.1,4507.7,4506.8,4507.7
XAUUSD,20260601,135700,4507.8,4507.8,4505.6,4506.2
XAUUSD,20260601,135800,4506.1,4506.6,4505.5,4506.6
XAUUSD,20260601,135900,4506.5,4506.6,4505.3,4505.3
XAUUSD,20260601,140000,4505.4,4506.1,4505.4,4506.1
XAUUSD,20260601,140100,4506.0,4506.2,4505.4,4506.1
XAUUSD,20260601,140200,4506.4,4506.5,4505.0,4505.2
XAUUSD,20260601,140300,4505.0,4505.0,4503.3,4503.7
XAUUSD,20260601,140400,4503.6,4505.7,4503.6,4505.7
XAUUSD,20260601,140500,4505.8,4506.5,4504.9,4505.2
XAUUSD,20260601,140600,4505.4,4506.9,4505.4,4506.9
XAUUSD,20260601,140700,4507.0,4508.8,4506.7,4508.8
XAUUSD,20260601,140800,4508.7,4508.7,4507.2,4507.8
XAUUSD,20260601,140900,4507.7,4508.0,4507.1,4507.5
XAUUSD,20260601,141000,4507.6,4507.6,4506.4,4507.5
XAUUSD,20260601,141100,4507.8,4509.3,4507.4,4508.4
XAUUSD,20260601,141200,4508.2,4509.1,4508.2,4509.1
XAUUSD,20260601,141300,4509.0,4509.0,4508.1,4508.2
XAUUSD,20260601,141400,4508.3,4508.4,4503.7,4504.7
XAUUSD,20260601,141500,4504.6,4504.8,4503.6,4503.6
XAUUSD,20260601,141600,4503.5,4503.6,4502.7,4503.5
XAUUSD,20260601,141700,4503.8,4505.2,4503.6,4504.9
XAUUSD,20260601,141800,4504.7,4505.0,4504.2,4504.6
XAUUSD,20260601,141900,4504.7,4505.1,4501.2,4502.6
XAUUSD,20260601,142000,4502.5,4503.3,4501.7,4503.2
XAUUSD,20260601,142100,4502.7,4502.7,4499.6,4500.1
XAUUSD,20260601,142200,4500.4,4500.9,4499.3,4499.5
XAUUSD,20260601,142300,4499.4,4500.0,4497.4,4499.9
XAUUSD,20260601,142400,4499.3,4501.5,4499.3,4499.9
XAUUSD,20260601,142500,4500.2,4502.5,4500.0,4501.6
XAUUSD,20260601,142600,4501.5,4504.4,4501.4,4504.3
XAUUSD,20260601,142700,4504.4,4507.3,4504.3,4506.9
XAUUSD,20260601,142800,4506.7,4506.7,4506.0,4506.6
XAUUSD,20260601,142900,4506.2,4507.4,4505.7,4506.7
XAUUSD,20260601,143000,4506.8,4506.8,4505.0,4505.3
XAUUSD,20260601,143100,4505.2,4505.2,4499.5,4499.5
XAUUSD,20260601,143200,4499.2,4499.4,4497.7,4498.6
XAUUSD,20260601,143300,4498.8,4501.9,4498.8,4500.5
XAUUSD,20260601,143400,4500.4,4501.4,4499.7,4500.5
XAUUSD,20260601,143500,4500.4,4500.5,4499.5,4500.4
XAUUSD,20260601,143600,4500.7,4502.4,4500.4,4501.7
XAUUSD,20260601,143700,4501.8,4502.7,4499.4,4499.4
XAUUSD,20260601,143800,4499.3,4500.6,4499.1,4500.4
XAUUSD,20260601,143900,4500.5,4502.9,4500.0,4502.2
XAUUSD,20260601,144000,4502.3,4503.1,4502.1,4502.8
XAUUSD,20260601,144100,4503.3,4503.6,4502.4,4502.7
XAUUSD,20260601,144200,4502.1,4502.2,4501.1,4501.2
XAUUSD,20260601,144300,4501.3,4501.6,4499.2,4499.2
XAUUSD,20260601,144400,4499.4,4501.5,4499.4,4501.2
XAUUSD,20260601,144500,4500.9,4508.0,4500.9,4508.0
XAUUSD,20260601,144600,4507.3,4509.5,4506.9,4507.1
XAUUSD,20260601,144700,4507.0,4507.3,4505.9,4506.5
XAUUSD,20260601,144800,4506.4,4507.4,4505.7,4506.0
XAUUSD,20260601,144900,4505.9,4506.8,4505.7,4506.8
XAUUSD,20260601,145000,4506.7,4507.8,4505.7,4506.6
XAUUSD,20260601,145100,4506.5,4506.8,4505.5,4506.2
XAUUSD,20260601,145200,4506.1,4507.8,4506.1,4507.8
XAUUSD,20260601,145300,4507.7,4508.2,4505.1,4505.5
XAUUSD,20260601,145400,4505.8,4507.1,4505.7,4506.6
XAUUSD,20260601,145500,4506.5,4506.7,4505.2,4505.6
XAUUSD,20260601,145600,4505.7,4505.8,4503.4,4503.5
XAUUSD,20260601,145700,4503.6,4503.6,4502.2,4502.5
XAUUSD,20260601,145800,4502.4,4502.4,4500.7,4500.7
XAUUSD,20260601,145900,4500.8,4500.9,4498.5,4500.5
XAUUSD,20260601,150000,4500.4,4502.6,4500.4,4502.4
XAUUSD,20260601,150100,4501.9,4503.5,4499.8,4503.0
XAUUSD,20260601,150200,4503.2,4503.2,4499.6,4502.6
XAUUSD,20260601,150300,4502.7,4503.3,4498.3,4498.3
XAUUSD,20260601,150400,4498.7,4499.8,4495.9,4499.8
XAUUSD,20260601,150500,4499.9,4501.6,4499.4,4501.6
XAUUSD,20260601,150600,4501.5,4501.9,4499.6,4499.9
XAUUSD,20260601,150700,4500.1,4500.5,4496.2,4496.5
XAUUSD,20260601,150800,4496.6,4499.2,4496.6,4498.7
XAUUSD,20260601,150900,4498.6,4502.1,4497.9,4502.1
XAUUSD,20260601,151000,4501.9,4502.1,4500.9,4501.4
XAUUSD,20260601,151100,4501.0,4501.0,4495.7,4495.7
XAUUSD,20260601,151200,4494.4,4494.4,4482.5,4482.7
XAUUSD,20260601,151300,4485.3,4487.8,4472.9,4475.8
XAUUSD,20260601,151400,4475.1,4484.3,4475.1,4478.3
XAUUSD,20260601,151500,4477.5,4485.1,4477.5,4484.1
XAUUSD,20260601,151600,4484.0,4487.1,4482.4,4483.7
XAUUSD,20260601,151700,4483.6,4484.4,4479.9,4480.7
XAUUSD,20260601,151800,4480.9,4489.2,4480.9,4488.8
XAUUSD,20260601,151900,4487.2,4488.2,4485.9,4487.5
XAUUSD,20260601,152000,4487.8,4487.9,4481.6,4482.1
XAUUSD,20260601,152100,4481.7,4482.5,4477.4,4477.5
XAUUSD,20260601,152200,4477.8,4479.0,4468.9,4470.4
XAUUSD,20260601,152300,4471.1,4471.2,4466.0,4468.1
XAUUSD,20260601,152400,4468.0,4471.0,4467.2,4470.0
XAUUSD,20260601,152500,4470.9,4470.9,4464.5,4465.8
XAUUSD,20260601,152600,4466.0,4468.5,4464.9,4468.3
XAUUSD,20260601,152700,4468.8,4468.8,4464.3,4465.5
XAUUSD,20260601,152800,4464.1,4466.5,4464.1,4464.8
XAUUSD,20260601,152900,4464.9,4467.4,4462.5,4462.8
XAUUSD,20260601,153000,4463.4,4466.5,4463.3,4465.8
XAUUSD,20260601,153100,4465.4,4468.4,4461.3,4461.4
XAUUSD,20260601,153200,4461.2,4468.0,4459.2,4467.3
XAUUSD,20260601,153300,4467.4,4469.1,4465.8,4469.1
XAUUSD,20260601,153400,4469.6,4469.6,4465.6,4466.5
XAUUSD,20260601,153500,4465.8,4467.9,4464.9,4465.9
XAUUSD,20260601,153600,4466.0,4469.6,4466.0,4469.6
XAUUSD,20260601,153700,4470.4,4471.1,4463.9,4467.1
XAUUSD,20260601,153800,4467.4,4472.8,4466.2,4471.7
XAUUSD,20260601,153900,4470.9,4473.5,4470.9,4473.3
XAUUSD,20260601,154000,4473.5,4478.2,4473.4,4473.4
XAUUSD,20260601,154100,4472.7,4473.2,4467.1,4467.1
XAUUSD,20260601,154200,4467.2,4467.8,4465.4,4466.8
XAUUSD,20260601,154300,4467.5,4469.3,4466.8,4469.3
XAUUSD,20260601,154400,4469.0,4469.0,4467.5,4467.7
XAUUSD,20260601,154500,4468.0,4468.4,4466.8,4467.0
XAUUSD,20260601,154600,4467.2,4469.2,4466.4,4467.8
XAUUSD,20260601,154700,4467.7,4467.8,4465.6,4467.1
XAUUSD,20260601,154800,4467.3,4468.0,4466.4,4467.1
XAUUSD,20260601,154900,4467.3,4469.0,4464.8,4467.4
XAUUSD,20260601,155000,4466.9,4467.1,4463.3,4464.3
XAUUSD,20260601,155100,4464.1,4465.3,4463.3,4463.7
XAUUSD,20260601,155200,4463.6,4464.6,4455.7,4459.0
XAUUSD,20260601,155300,4458.4,4458.5,4455.6,4456.9
XAUUSD,20260601,155400,4459.2,4459.2,4454.1,4455.4
XAUUSD,20260601,155500,4455.3,4455.3,4453.6,4454.7
XAUUSD,20260601,155600,4454.2,4454.9,4449.7,4450.9
XAUUSD,20260601,155700,4450.8,4451.6,4449.5,4450.5
XAUUSD,20260601,155800,4450.1,4452.4,4450.1,4451.4
XAUUSD,20260601,155900,4451.6,4452.7,4450.9,4451.0
XAUUSD,20260601,160000,4450.6,4451.2,4449.2,4449.8
XAUUSD,20260601,160100,4450.2,4452.3,4447.7,4449.7
XAUUSD,20260601,160200,4450.3,4453.0,4449.7,4451.9
XAUUSD,20260601,160300,4451.1,4452.2,4449.4,4451.5
XAUUSD,20260601,160400,4451.4,4452.0,4449.4,4450.8
XAUUSD,20260601,160500,4451.2,4454.2,4450.9,4453.8
XAUUSD,20260601,160600,4454.1,4455.2,4452.3,4454.3
XAUUSD,20260601,160700,4454.2,4454.2,4450.3,4451.2
XAUUSD,20260601,160800,4451.5,4453.2,4449.7,4451.8
XAUUSD,20260601,160900,4452.1,4457.9,4451.2,4457.6
XAUUSD,20260601,161000,4458.0,4461.2,4457.0,4460.1
XAUUSD,20260601,161100,4460.3,4460.5,4457.0,4458.3
XAUUSD,20260601,161200,4458.2,4459.7,4457.0,4459.7
XAUUSD,20260601,161300,4459.6,4459.6,4456.4,4458.0
XAUUSD,20260601,161400,4457.9,4460.0,4457.9,4460.0
XAUUSD,20260601,161500,4460.2,4461.8,4460.2,4461.1
XAUUSD,20260601,161600,4461.0,4461.3,4458.2,4458.2
XAUUSD,20260601,161700,4458.3,4464.1,4454.2,4460.5
XAUUSD,20260601,161800,4460.2,4460.5,4457.2,4458.8
XAUUSD,20260601,161900,4458.9,4460.1,4454.4,4454.5
XAUUSD,20260601,162000,4455.0,4457.3,4455.0,4457.2
XAUUSD,20260601,162100,4457.1,4460.8,4456.2,4458.6
XAUUSD,20260601,162200,4458.5,4459.9,4456.2,4459.8
XAUUSD,20260601,162300,4459.7,4461.5,4459.7,4459.9
XAUUSD,20260601,162400,4459.5,4459.5,4457.3,4457.9
XAUUSD,20260601,162500,4457.6,4457.9,4455.4,4455.4
XAUUSD,20260601,162600,4454.8,4455.2,4452.8,4453.6
XAUUSD,20260601,162700,4453.4,4454.0,4450.7,4450.7
XAUUSD,20260601,162800,4450.0,4452.8,4450.0,4452.8
XAUUSD,20260601,162900,4453.0,4455.4,4452.9,4454.9
XAUUSD,20260601,163000,4455.2,4455.7,4452.5,4455.7
XAUUSD,20260601,163100,4456.0,4457.0,4455.0,4456.4
XAUUSD,20260601,163200,4456.5,4457.0,4453.7,4454.1
XAUUSD,20260601,163300,4454.3,4460.0,4454.3,4460.0
XAUUSD,20260601,163400,4459.8,4459.8,4456.1,4456.4
XAUUSD,20260601,163500,4456.5,4458.3,4456.0,4458.3
XAUUSD,20260601,163600,4458.6,4460.1,4458.3,4458.9
XAUUSD,20260601,163700,4458.8,4459.3,4456.9,4456.9
XAUUSD,20260601,163800,4457.0,4457.3,4455.1,4455.4
XAUUSD,20260601,163900,4454.4,4455.7,4454.1,4455.3
XAUUSD,20260601,164000,4455.0,4456.5,4454.9,4455.6
XAUUSD,20260601,164100,4455.4,4458.6,4455.4,4458.5
XAUUSD,20260601,164200,4458.6,4460.0,4458.6,4459.6
XAUUSD,20260601,164300,4459.8,4459.9,4458.2,4458.4
XAUUSD,20260601,164400,4458.5,4461.1,4458.5,4459.7
XAUUSD,20260601,164500,4459.8,4460.3,4458.4,4459.4
XAUUSD,20260601,164600,4459.7,4460.9,4458.5,4459.1
XAUUSD,20260601,164700,4458.5,4458.5,4456.0,4456.0
XAUUSD,20260601,164800,4456.1,4456.3,4453.6,4454.2
XAUUSD,20260601,164900,4454.1,4456.6,4454.1,4456.6
XAUUSD,20260601,165000,4456.4,4456.9,4454.9,4454.9
XAUUSD,20260601,165100,4455.2,4455.7,4453.7,4453.8
XAUUSD,20260601,165200,4453.9,4455.8,4453.0,4453.0
XAUUSD,20260601,165300,4452.9,4455.5,4452.2,4454.2
XAUUSD,20260601,165400,4453.9,4455.0,4453.6,4454.8
XAUUSD,20260601,165500,4454.5,4456.1,4454.4,4456.0
XAUUSD,20260601,165600,4455.9,4457.2,4455.9,4456.9
XAUUSD,20260601,165700,4456.8,4458.8,4456.7,4457.2
XAUUSD,20260601,165800,4457.5,4457.6,4454.8,4455.3
XAUUSD,20260601,165900,4455.1,4456.6,4455.1,4456.4
XAUUSD,20260601,170000,4456.5,4458.0,4455.6,4458.0
XAUUSD,20260601,170100,4458.5,4461.9,4458.5,4459.6
XAUUSD,20260601,170200,4459.5,4459.5,4458.1,4458.3
XAUUSD,20260601,170300,4458.5,4460.2,4458.0,4459.2
XAUUSD,20260601,170400,4459.5,4460.5,4457.7,4457.7
XAUUSD,20260601,170500,4457.5,4460.4,4457.5,4460.0
XAUUSD,20260601,170600,4460.1,4460.2,4456.1,4458.7
XAUUSD,20260601,170700,4459.1,4461.3,4457.9,4460.7
XAUUSD,20260601,170800,4460.8,4463.0,4460.7,4462.2
XAUUSD,20260601,170900,4462.3,4464.5,4461.8,4462.1
XAUUSD,20260601,171000,4462.2,4462.6,4461.0,4462.1
XAUUSD,20260601,171100,4462.0,4462.3,4460.6,4461.6
XAUUSD,20260601,171200,4462.1,4462.7,4461.0,4461.3
XAUUSD,20260601,171300,4461.6,4463.8,4461.4,4463.8
XAUUSD,20260601,171400,4463.7,4464.8,4463.7,4464.8
XAUUSD,20260601,171500,4464.7,4464.9,4463.6,4464.0
XAUUSD,20260601,171600,4464.1,4465.5,4463.4,4465.5
XAUUSD,20260601,171700,4466.1,4467.0,4464.3,4464.5
XAUUSD,20260601,171800,4464.9,4466.6,4463.8,4463.8
XAUUSD,20260601,171900,4463.9,4465.0,4463.3,4464.7
XAUUSD,20260601,172000,4465.0,4466.1,4464.3,4465.0
XAUUSD,20260601,172100,4465.1,4466.0,4464.1,4465.2
XAUUSD,20260601,172200,4465.1,4465.5,4464.9,4465.5
XAUUSD,20260601,172300,4465.8,4466.7,4465.5,4466.2
XAUUSD,20260601,172400,4466.1,4467.1,4464.6,4467.0
XAUUSD,20260601,172500,4467.2,4467.6,4466.7,4466.9
XAUUSD,20260601,172600,4466.6,4468.1,4466.5,4467.2
XAUUSD,20260601,172700,4467.1,4467.5,4465.7,4467.4
XAUUSD,20260601,172800,4467.1,4467.6,4466.9,4467.4
XAUUSD,20260601,172900,4467.3,4468.5,4466.5,4467.0
XAUUSD,20260601,173000,4467.1,4470.0,4467.1,4468.7
XAUUSD,20260601,173100,4468.4,4476.2,4468.4,4472.0
XAUUSD,20260601,173200,4472.1,4474.7,4472.0,4473.9
XAUUSD,20260601,173300,4474.1,4474.9,4472.4,4474.9
XAUUSD,20260601,173400,4474.6,4476.4,4473.8,4476.3
XAUUSD,20260601,173500,4476.4,4478.4,4476.1,4477.3
XAUUSD,20260601,173600,4476.9,4479.6,4476.8,4477.3
XAUUSD,20260601,173700,4477.4,4478.0,4476.4,4477.3
XAUUSD,20260601,173800,4476.5,4477.0,4475.4,4476.8
XAUUSD,20260601,173900,4476.4,4476.9,4474.0,4475.4
XAUUSD,20260601,174000,4475.3,4476.2,4474.7,4476.2
XAUUSD,20260601,174100,4476.7,4476.8,4474.6,4474.8
XAUUSD,20260601,174200,4474.6,4475.1,4473.7,4473.8
XAUUSD,20260601,174300,4473.9,4474.9,4473.7,4473.9
XAUUSD,20260601,174400,4474.1,4474.2,4472.9,4473.1
XAUUSD,20260601,174500,4473.0,4473.0,4471.2,4472.1
XAUUSD,20260601,174600,4472.2,4473.5,4471.9,4473.5
XAUUSD,20260601,174700,4473.6,4474.3,4471.5,4471.5
XAUUSD,20260601,174800,4471.2,4471.4,4470.8,4470.8
XAUUSD,20260601,174900,4470.9,4471.1,4469.0,4469.2
XAUUSD,20260601,175000,4469.1,4470.3,4468.7,4469.7
XAUUSD,20260601,175100,4469.6,4469.7,4468.8,4469.1
XAUUSD,20260601,175200,4469.2,4469.4,4468.9,4469.3
XAUUSD,20260601,175300,4469.4,4471.1,4469.4,4470.5
XAUUSD,20260601,175400,4470.4,4471.3,4470.4,4471.3
XAUUSD,20260601,175500,4471.4,4471.9,4470.9,4471.1
XAUUSD,20260601,175600,4471.0,4472.2,4471.0,4472.2
XAUUSD,20260601,175700,4472.0,4474.6,4471.2,4474.4
XAUUSD,20260601,175800,4474.3,4475.2,4473.7,4474.4
XAUUSD,20260601,175900,4474.6,4474.6,4472.7,4473.3
XAUUSD,20260601,180000,4473.4,4474.5,4473.2,4474.0
XAUUSD,20260601,180100,4473.9,4477.9,4473.9,4477.1
XAUUSD,20260601,180200,4476.8,4476.8,4474.1,4474.1
XAUUSD,20260601,180300,4474.2,4474.5,4473.6,4474.0
XAUUSD,20260601,180400,4474.1,4474.1,4472.5,4472.5
XAUUSD,20260601,180500,4472.6,4473.8,4472.6,4473.1
XAUUSD,20260601,180600,4473.0,4474.0,4472.9,4474.0
XAUUSD,20260601,180700,4474.1,4474.1,4470.9,4471.4
XAUUSD,20260601,180800,4471.3,4471.8,4470.8,4471.5
XAUUSD,20260601,180900,4471.6,4471.7,4468.5,4468.6
XAUUSD,20260601,181000,4468.7,4468.9,4468.1,4468.4
XAUUSD,20260601,181100,4468.5,4468.5,4465.6,4466.4
XAUUSD,20260601,181200,4466.3,4467.9,4465.1,4467.5
XAUUSD,20260601,181300,4467.6,4467.6,4466.7,4467.6
XAUUSD,20260601,181400,4467.7,4468.5,4467.6,4468.3
XAUUSD,20260601,181500,4468.2,4468.2,4467.1,4467.4
XAUUSD,20260601,181600,4467.2,4467.2,4466.0,4466.2
XAUUSD,20260601,181700,4466.3,4466.5,4466.0,4466.0
XAUUSD,20260601,181800,4465.6,4466.0,4463.6,4463.8
XAUUSD,20260601,181900,4463.9,4464.2,4463.1,4463.7
XAUUSD,20260601,182000,4463.8,4466.6,4463.8,4466.4
XAUUSD,20260601,182100,4466.6,4466.7,4465.5,4466.1
XAUUSD,20260601,182200,4466.0,4466.0,4465.2,4465.2
XAUUSD,20260601,182300,4465.1,4465.3,4464.5,4464.6
XAUUSD,20260601,182400,4465.4,4466.3,4465.2,4466.2
XAUUSD,20260601,182500,4466.3,4468.4,4466.3,4468.4
XAUUSD,20260601,182600,4468.3,4468.6,4467.9,4467.9
XAUUSD,20260601,182700,4468.0,4468.1,4467.5,4467.6
XAUUSD,20260601,182800,4467.5,4467.5,4466.7,4467.5
XAUUSD,20260601,182900,4467.4,4467.4,4466.8,4467.0
XAUUSD,20260601,183000,4466.8,4468.5,4466.8,4467.9
XAUUSD,20260601,183100,4467.8,4470.6,4467.8,4468.9
XAUUSD,20260601,183200,4469.1,4469.2,4468.3,4468.7
XAUUSD,20260601,183300,4468.6,4470.5,4468.1,4469.8
XAUUSD,20260601,183400,4469.7,4471.5,4469.2,4469.6
XAUUSD,20260601,183500,4469.5,4469.5,4468.7,4469.3
XAUUSD,20260601,183600,4469.2,4470.2,4468.1,4469.9
XAUUSD,20260601,183700,4470.2,4470.8,4468.7,4468.9
XAUUSD,20260601,183800,4468.0,4468.7,4467.9,4468.5
XAUUSD,20260601,183900,4468.4,4469.3,4467.9,4469.3
XAUUSD,20260601,184000,4469.2,4469.7,4468.5,4469.0
XAUUSD,20260601,184100,4468.9,4469.8,4468.9,4469.5
XAUUSD,20260601,184200,4469.0,4469.0,4467.7,4468.8
XAUUSD,20260601,184300,4468.9,4469.7,4468.9,4469.4
XAUUSD,20260601,184400,4469.3,4469.6,4468.6,4468.6
XAUUSD,20260601,184500,4468.4,4468.7,4467.8,4468.0
XAUUSD,20260601,184600,4467.9,4468.5,4467.3,4468.5
XAUUSD,20260601,184700,4468.4,4468.6,4467.7,4468.6
XAUUSD,20260601,184800,4468.8,4470.0,4468.6,4469.5
XAUUSD,20260601,184900,4469.7,4471.2,4469.7,4471.0
XAUUSD,20260601,185000,4470.9,4471.1,4470.6,4471.1
XAUUSD,20260601,185100,4471.5,4473.5,4471.5,4472.4
XAUUSD,20260601,185200,4472.3,4473.5,4472.3,4473.5
XAUUSD,20260601,185300,4473.6,4475.9,4473.6,4475.6
XAUUSD,20260601,185400,4476.2,4478.5,4476.2,4477.2
XAUUSD,20260601,185500,4477.3,4480.1,4476.9,4480.1
XAUUSD,20260601,185600,4480.0,4481.8,4479.0,4480.9
XAUUSD,20260601,185700,4480.2,4481.0,4479.5,4480.3
XAUUSD,20260601,185800,4480.2,4480.7,4478.6,4478.6
XAUUSD,20260601,185900,4478.5,4479.3,4478.5,4479.1
XAUUSD,20260601,190000,4479.5,4480.6,4479.1,4480.0
XAUUSD,20260601,190100,4480.3,4480.6,4478.5,4479.8
XAUUSD,20260601,190200,4479.6,4479.7,4476.7,4479.2
XAUUSD,20260601,190300,4479.1,4479.7,4478.7,4479.1
XAUUSD,20260601,190400,4479.2,4479.2,4475.5,4476.0
XAUUSD,20260601,190500,4476.2,4477.1,4476.0,4476.2
XAUUSD,20260601,190600,4476.1,4477.0,4475.7,4476.0
XAUUSD,20260601,190700,4475.9,4476.1,4474.1,4474.1
XAUUSD,20260601,190800,4474.0,4474.0,4472.6,4472.6
XAUUSD,20260601,190900,4472.9,4473.2,4471.8,4472.6
XAUUSD,20260601,191000,4472.5,4473.3,4471.3,4473.3
XAUUSD,20260601,191100,4473.2,4474.6,4473.2,4474.5
XAUUSD,20260601,191200,4474.2,4475.1,4474.2,4474.6
XAUUSD,20260601,191300,4474.7,4475.0,4474.5,4474.6
XAUUSD,20260601,191400,4474.9,4475.7,4474.9,4475.5
XAUUSD,20260601,191500,4475.0,4475.3,4474.6,4474.9
XAUUSD,20260601,191600,4474.8,4475.4,4474.5,4475.4
XAUUSD,20260601,191700,4475.3,4475.3,4474.5,4474.5
XAUUSD,20260601,191800,4474.4,4475.1,4474.2,4474.2
XAUUSD,20260601,191900,4474.0,4474.0,4473.3,4473.5
XAUUSD,20260601,192000,4473.7,4475.5,4473.7,4475.5
XAUUSD,20260601,192100,4475.4,4475.8,4474.8,4475.8
XAUUSD,20260601,192200,4475.9,4476.3,4475.7,4476.2
XAUUSD,20260601,192300,4476.1,4476.4,4476.0,4476.3
XAUUSD,20260601,192400,4476.2,4476.3,4475.3,4475.7
XAUUSD,20260601,192500,4475.8,4476.0,4474.4,4474.9
XAUUSD,20260601,192600,4474.8,4475.6,4474.6,4475.5
XAUUSD,20260601,192700,4475.4,4476.5,4475.4,4476.4
XAUUSD,20260601,192800,4476.5,4476.8,4476.1,4476.4
XAUUSD,20260601,192900,4476.3,4476.3,4475.5,4475.7
XAUUSD,20260601,193000,4475.8,4481.1,4472.2,4481.1
XAUUSD,20260601,193100,4483.0,4485.0,4480.6,4483.9
XAUUSD,20260601,193200,4484.0,4485.2,4482.8,4484.1
XAUUSD,20260601,193300,4483.9,4483.9,4481.0,4481.6
XAUUSD,20260601,193400,4481.7,4482.7,4481.2,4482.0
XAUUSD,20260601,193500,4481.9,4481.9,4480.6,4481.1
XAUUSD,20260601,193600,4481.2,4481.8,4480.5,4481.4
XAUUSD,20260601,193700,4481.9,4482.8,4481.9,4482.2
XAUUSD,20260601,193800,4482.3,4484.0,4482.3,4482.6
XAUUSD,20260601,193900,4482.7,4482.9,4481.6,4482.2
XAUUSD,20260601,194000,4482.1,4483.2,4481.9,4482.7
XAUUSD,20260601,194100,4482.8,4485.1,4482.8,4484.7
XAUUSD,20260601,194200,4484.4,4484.4,4483.3,4483.6
XAUUSD,20260601,194300,4483.7,4484.1,4483.0,4484.1
XAUUSD,20260601,194400,4484.7,4490.3,4483.8,4488.2
XAUUSD,20260601,194500,4488.9,4490.5,4487.8,4490.5
XAUUSD,20260601,194600,4491.4,4494.5,4491.4,4494.4
XAUUSD,20260601,194700,4494.3,4495.1,4493.3,4495.1
XAUUSD,20260601,194800,4495.0,4495.0,4494.1,4494.4
XAUUSD,20260601,194900,4494.3,4494.3,4492.7,4493.2
XAUUSD,20260601,195000,4493.3,4493.9,4491.1,4491.3
XAUUSD,20260601,195100,4491.2,4491.4,4489.1,4491.4
XAUUSD,20260601,195200,4491.5,4491.7,4490.7,4490.7
XAUUSD,20260601,195300,4490.8,4490.8,4490.0,4490.3
XAUUSD,20260601,195400,4490.2,4490.8,4489.6,4490.6
XAUUSD,20260601,195500,4490.4,4491.1,4490.4,4491.0
XAUUSD,20260601,195600,4491.3,4491.4,4490.9,4491.1
XAUUSD,20260601,195700,4491.0,4491.0,4489.7,4490.1
XAUUSD,20260601,195800,4490.3,4490.3,4489.1,4489.4
XAUUSD,20260601,195900,4488.8,4488.8,4487.3,4487.5
XAUUSD,20260601,200000,4487.6,4488.2,4487.4,4487.4
XAUUSD,20260601,200100,4487.5,4487.8,4487.1,4487.5
XAUUSD,20260601,200200,4487.4,4487.4,4486.8,4487.4
XAUUSD,20260601,200300,4487.5,4488.1,4487.1,4487.1
XAUUSD,20260601,200400,4487.0,4487.0,4486.3,4486.6
XAUUSD,20260601,200500,4486.7,4486.8,4486.2,4486.6
XAUUSD,20260601,200600,4486.7,4487.8,4486.5,4487.4
XAUUSD,20260601,200700,4487.5,4488.2,4487.5,4488.0
XAUUSD,20260601,200800,4488.1,4488.1,4487.5,4487.9
XAUUSD,20260601,200900,4488.0,4488.1,4487.8,4488.0
XAUUSD,20260601,201000,4487.9,4489.9,4487.7,4489.7
XAUUSD,20260601,201100,4489.6,4489.7,4489.1,4489.1
XAUUSD,20260601,201200,4489.0,4489.1,4488.3,4488.4
XAUUSD,20260601,201300,4488.1,4488.7,4488.0,4488.7
XAUUSD,20260601,201400,4488.8,4489.1,4488.0,4488.1
XAUUSD,20260601,201500,4488.2,4488.5,4488.2,4488.4
XAUUSD,20260601,201600,4488.3,4488.5,4487.1,4487.1
XAUUSD,20260601,201700,4487.0,4487.4,4486.6,4487.0
XAUUSD,20260601,201800,4486.9,4487.3,4486.6,4487.3
XAUUSD,20260601,201900,4487.2,4487.9,4487.2,4487.7
XAUUSD,20260601,202000,4487.9,4489.0,4487.9,4488.9
XAUUSD,20260601,202100,4489.1,4489.3,4488.7,4489.3
XAUUSD,20260601,202200,4489.8,4489.8,4489.4,4489.6
XAUUSD,20260601,202300,4489.7,4489.7,4488.7,4488.9
XAUUSD,20260601,202400,4488.8,4488.8,4488.4,4488.4
XAUUSD,20260601,202500,4488.5,4488.8,4488.5,4488.8
XAUUSD,20260601,202600,4488.9,4489.0,4488.2,4488.5
XAUUSD,20260601,202700,4488.4,4488.4,4487.8,4488.2
XAUUSD,20260601,202800,4488.3,4489.0,4487.6,4487.7
XAUUSD,20260601,202900,4487.8,4487.9,4486.3,4486.3
XAUUSD,20260601,203000,4486.4,4486.8,4486.4,4486.5
XAUUSD,20260601,203100,4486.6,4487.0,4485.3,4485.5
XAUUSD,20260601,203200,4485.6,4485.6,4484.7,4485.1
XAUUSD,20260601,203300,4485.2,4485.5,4485.0,4485.4
XAUUSD,20260601,203400,4485.3,4486.4,4485.0,4486.0
XAUUSD,20260601,203500,4486.1,4486.2,4485.7,4485.8
XAUUSD,20260601,203600,4485.9,4486.1,4485.8,4486.0
XAUUSD,20260601,203700,4485.9,4487.0,4485.9,4487.0
XAUUSD,20260601,203800,4486.9,4486.9,4486.4,4486.4
XAUUSD,20260601,203900,4486.3,4486.6,4486.3,4486.4
XAUUSD,20260601,204000,4486.3,4486.3,4485.7,4485.9
XAUUSD,20260601,204100,4486.0,4486.4,4486.0,4486.2
XAUUSD,20260601,204200,4486.1,4487.3,4485.9,4487.3
XAUUSD,20260601,204300,4487.5,4487.8,4486.9,4487.0
XAUUSD,20260601,204400,4487.1,4487.4,4487.1,4487.4
XAUUSD,20260601,204500,4487.3,4487.7,4487.1,4487.7
XAUUSD,20260601,204600,4487.6,4488.0,4487.6,4487.7
XAUUSD,20260601,204700,4487.6,4488.0,4487.4,4488.0
XAUUSD,20260601,204800,4487.9,4488.2,4487.7,4487.8
XAUUSD,20260601,204900,4488.0,4488.2,4487.8,4487.8
XAUUSD,20260601,205000,4487.7,4488.1,4487.7,4487.9
XAUUSD,20260601,205100,4488.3,4488.3,4487.4,4487.6
XAUUSD,20260601,205200,4487.5,4487.5,4487.2,4487.4
XAUUSD,20260601,205300,4487.7,4487.8,4487.2,4487.4
XAUUSD,20260601,205400,4487.3,4488.1,4487.3,4487.6
XAUUSD,20260601,205500,4487.5,4487.5,4487.1,4487.1
XAUUSD,20260601,205600,4487.0,4487.3,4486.9,4487.0
XAUUSD,20260601,205700,4487.1,4488.1,4487.1,4487.9
XAUUSD,20260601,205800,4488.0,4488.3,4487.8,4488.1
XAUUSD,20260601,205900,4488.0,4488.0,4486.8,4487.1
XAUUSD,20260601,210000,4487.0,4487.0,4486.4,4486.5
XAUUSD,20260601,210100,4487.0,4487.4,4485.2,4485.5
XAUUSD,20260601,210200,4486.2,4487.7,4486.2,4487.3
XAUUSD,20260601,210300,4487.2,4487.4,4486.5,4487.3
XAUUSD,20260601,210400,4487.1,4487.4,4487.0,4487.0
XAUUSD,20260601,210500,4487.2,4487.9,4487.0,4487.6
XAUUSD,20260601,210600,4487.5,4487.5,4486.9,4487.5
XAUUSD,20260601,210700,4487.7,4487.8,4487.3,4487.3
XAUUSD,20260601,210800,4487.2,4487.2,4485.5,4486.5
XAUUSD,20260601,210900,4486.4,4486.8,4485.4,4485.7
XAUUSD,20260601,211000,4485.8,4485.8,4484.9,4485.1
XAUUSD,20260601,211100,4485.2,4485.9,4485.2,4485.9
XAUUSD,20260601,211200,4485.8,4486.3,4485.7,4486.2
XAUUSD,20260601,211300,4486.3,4486.6,4486.1,4486.2
XAUUSD,20260601,211400,4486.3,4486.9,4486.0,4486.2
XAUUSD,20260601,211500,4486.1,4486.1,4485.1,4485.2
XAUUSD,20260601,211600,4485.3,4485.3,4485.0,4485.3
XAUUSD,20260601,211700,4485.2,4485.2,4484.5,4484.7
XAUUSD,20260601,211800,4484.8,4485.6,4484.8,4485.2
XAUUSD,20260601,211900,4485.3,4486.2,4485.3,4486.1
XAUUSD,20260601,212000,4486.2,4486.2,4485.6,4485.6
XAUUSD,20260601,212100,4485.5,4486.2,4485.5,4485.9
XAUUSD,20260601,212200,4485.8,4486.2,4485.6,4485.7
XAUUSD,20260601,212300,4485.6,4485.7,4484.9,4485.2
XAUUSD,20260601,212400,4485.3,4485.3,4485.0,4485.3
XAUUSD,20260601,212500,4485.2,4485.6,4485.0,4485.6
XAUUSD,20260601,212600,4485.5,4485.5,4484.9,4485.4
XAUUSD,20260601,212700,4485.3,4485.5,4485.3,4485.4
XAUUSD,20260601,212800,4485.5,4485.9,4485.2,4485.2
XAUUSD,20260601,212900,4485.1,4485.3,4485.1,4485.1
XAUUSD,20260601,213000,4485.0,4485.0,4484.1,4484.5
XAUUSD,20260601,213100,4484.6,4485.3,4484.6,4485.1
XAUUSD,20260601,213200,4485.2,4485.4,4483.8,4483.8
XAUUSD,20260601,213300,4483.7,4484.3,4483.5,4483.5
XAUUSD,20260601,213400,4483.6,4483.9,4483.6,4483.6
XAUUSD,20260601,213500,4483.5,4483.8,4483.5,4483.7
XAUUSD,20260601,213600,4483.8,4484.1,4483.0,4483.5
XAUUSD,20260601,213700,4483.4,4484.0,4483.4,4483.9
XAUUSD,20260601,213800,4484.0,4484.1,4483.1,4483.7
XAUUSD,20260601,213900,4483.8,4484.9,4483.8,4484.9
XAUUSD,20260601,214000,4485.0,4485.1,4484.2,4484.2
XAUUSD,20260601,214100,4484.1,4484.2,4483.6,4484.0
XAUUSD,20260601,214200,4484.8,4485.2,4484.3,4484.3
XAUUSD,20260601,214300,4484.4,4484.5,4483.7,4483.8
XAUUSD,20260601,214400,4483.7,4484.0,4483.6,4483.8
XAUUSD,20260601,214500,4483.9,4484.0,4483.1,4483.1
XAUUSD,20260601,214600,4483.2,4483.4,4482.7,4482.7
XAUUSD,20260601,214700,4482.8,4483.5,4482.8,4483.3
XAUUSD,20260601,214800,4483.2,4483.5,4483.2,4483.5
XAUUSD,20260601,214900,4483.6,4484.0,4483.5,4483.5
XAUUSD,20260601,215000,4483.4,4483.5,4483.1,4483.3
XAUUSD,20260601,215100,4483.4,4483.4,4481.4,4481.6
XAUUSD,20260601,215200,4482.1,4482.5,4481.8,4482.1
XAUUSD,20260601,215300,4482.2,4482.2,4479.8,4479.8
XAUUSD,20260601,215400,4480.1,4480.3,4479.8,4479.9
XAUUSD,20260601,215500,4480.0,4480.4,4479.9,4480.0
XAUUSD,20260601,215600,4479.9,4480.6,4479.9,4480.5
XAUUSD,20260601,215700,4480.4,4480.7,4480.1,4480.2
XAUUSD,20260601,215800,4480.1,4480.2,4479.0,4479.1
XAUUSD,20260601,215900,4479.0,4480.7,4479.0,4480.3
XAUUSD,20260601,220000,4480.5,4480.7,4479.9,4480.7
XAUUSD,20260601,220100,4481.0,4481.0,4480.0,4480.9
XAUUSD,20260601,220200,4481.1,4482.4,4481.1,4482.1
XAUUSD,20260601,220300,4482.0,4483.5,4481.8,4483.0
XAUUSD,20260601,220400,4482.9,4483.4,4482.1,4483.2
XAUUSD,20260601,220500,4483.1,4483.5,4482.9,4482.9
XAUUSD,20260601,220600,4482.8,4483.7,4482.6,4483.7
XAUUSD,20260601,220700,4483.9,4483.9,4482.7,4482.8
XAUUSD,20260601,220800,4483.3,4483.5,4482.8,4483.5
XAUUSD,20260601,220900,4483.6,4483.7,4483.0,4483.1
XAUUSD,20260601,221000,4483.0,4483.2,4483.0,4483.2
XAUUSD,20260601,221100,4483.1,4483.1,4482.3,4482.3
XAUUSD,20260601,221200,4482.4,4483.2,4482.4,4483.2
XAUUSD,20260601,221300,4483.1,4483.7,4483.1,4483.7
XAUUSD,20260601,221400,4483.6,4483.6,4483.2,4483.2
XAUUSD,20260601,221500,4483.1,4483.3,4482.8,4483.3
XAUUSD,20260601,221600,4483.2,4484.0,4483.1,4483.5
XAUUSD,20260601,221700,4483.4,4483.4,4483.1,4483.3
XAUUSD,20260601,221800,4483.4,4483.6,4483.4,4483.6
XAUUSD,20260601,221900,4483.5,4483.5,4483.2,4483.3
XAUUSD,20260601,222000,4483.2,4483.3,4482.8,4482.8
XAUUSD,20260601,222100,4482.7,4482.9,4482.5,4482.7
XAUUSD,20260601,222200,4482.8,4482.8,4482.2,4482.6
XAUUSD,20260601,222300,4482.7,4482.7,4482.4,4482.7
XAUUSD,20260601,222400,4482.8,4482.9,4482.1,4482.5
XAUUSD,20260601,222500,4482.4,4482.4,4482.1,4482.4
XAUUSD,20260601,222600,4482.3,4482.8,4482.2,4482.8
XAUUSD,20260601,222700,4482.9,4483.1,4482.8,4482.9
XAUUSD,20260601,222800,4483.0,4483.4,4482.7,4482.8
XAUUSD,20260601,222900,4482.7,4482.8,4482.7,4482.7
XAUUSD,20260601,223000,4482.8,4483.2,4482.8,4483.1
XAUUSD,20260601,223100,4482.9,4482.9,4481.9,4481.9
XAUUSD,20260601,223200,4482.0,4482.6,4482.0,4482.6
XAUUSD,20260601,223300,4482.9,4483.3,4482.8,4483.3
XAUUSD,20260601,223400,4483.5,4484.4,4483.5,4484.4
XAUUSD,20260601,223500,4484.3,4484.3,4484.1,4484.3
XAUUSD,20260601,223600,4484.4,4484.4,4483.7,4483.7
XAUUSD,20260601,223700,4483.8,4484.2,4483.5,4483.5
XAUUSD,20260601,223800,4483.0,4483.5,4483.0,4483.4
XAUUSD,20260601,223900,4483.3,4483.5,4483.3,4483.5
XAUUSD,20260601,224000,4483.6,4483.7,4483.5,4483.7
XAUUSD,20260601,224100,4483.8,4484.3,4483.4,4483.4
XAUUSD,20260601,224200,4483.5,4483.5,4483.1,4483.1
XAUUSD,20260601,224300,4483.2,4483.5,4483.0,4483.1
XAUUSD,20260601,224400,4483.0,4483.0,4482.4,4482.6
XAUUSD,20260601,224500,4482.5,4482.7,4482.3,4482.4
XAUUSD,20260601,224600,4482.3,4482.4,4481.3,4481.3
XAUUSD,20260601,224700,4481.2,4481.8,4481.1,4481.8
XAUUSD,20260601,224800,4481.9,4482.5,4481.9,4482.1
XAUUSD,20260601,224900,4482.0,4482.7,4482.0,4482.7
XAUUSD,20260601,225000,4482.9,4483.7,4482.9,4483.7
XAUUSD,20260601,225100,4483.8,4483.9,4482.5,4482.8
XAUUSD,20260601,225200,4482.7,4482.9,4482.6,4482.7
XAUUSD,20260601,225300,4482.6,4482.8,4482.5,4482.6
XAUUSD,20260601,225400,4482.7,4482.9,4482.4,4482.4
XAUUSD,20260601,225500,4482.5,4483.0,4482.2,4482.9
XAUUSD,20260601,225600,4482.8,4485.5,4482.8,4484.3
XAUUSD,20260601,225700,4484.2,4484.4,4483.5,4483.5
XAUUSD,20260601,225800,4483.6,4483.9,4483.5,4483.8
XAUUSD,20260601,225900,4483.7,4484.4,4483.6,4484.4
XAUUSD,20260601,230000,4484.5,4484.7,4484.5,4484.7
XAUUSD,20260601,230100,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,230200,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,230300,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,230400,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,230500,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,230600,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,230700,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,230800,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,230900,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,231000,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,231100,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,231200,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,231300,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,231400,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,231500,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,231600,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,231700,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,231800,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,231900,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,232000,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,232100,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,232200,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,232300,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,232400,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,232500,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,232600,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,232700,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,232800,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,232900,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,233000,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,233100,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,233200,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,233300,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,233400,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,233500,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,233600,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,233700,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,233800,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,233900,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,234000,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,234100,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,234200,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,234300,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,234400,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,234500,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,234600,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,234700,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,234800,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,234900,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,235000,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,235100,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,235200,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,235300,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,235400,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,235500,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,235600,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,235700,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,235800,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260601,235900,4484.7,4484.7,4484.7,4484.7
XAUUSD,20260602,000000,4484.7,4484.7,4484.7,4484.7
XAGUSD,20260601,000100,75.37,75.37,73.81,73.84
XAGUSD,20260601,000200,73.96,74.48,73.96,74.48
XAGUSD,20260601,000300,74.51,74.54,74.38,74.45
XAGUSD,20260601,000400,74.39,74.50,74.38,74.45
XAGUSD,20260601,000500,74.44,74.46,74.35,74.44
XAGUSD,20260601,000600,74.43,74.44,74.42,74.43
XAGUSD,20260601,000700,74.44,74.49,74.41,74.49
XAGUSD,20260601,000800,74.50,74.56,74.48,74.55
XAGUSD,20260601,000900,74.54,74.61,74.54,74.60
XAGUSD,20260601,001000,74.61,74.69,74.61,74.69
XAGUSD,20260601,001100,74.68,74.68,74.60,74.64
XAGUSD,20260601,001200,74.66,74.67,74.65,74.66
XAGUSD,20260601,001300,74.67,74.77,74.67,74.77
XAGUSD,20260601,001400,74.76,74.85,74.76,74.84
XAGUSD,20260601,001500,74.83,74.89,74.83,74.89
XAGUSD,20260601,001600,74.90,74.90,74.80,74.80
XAGUSD,20260601,001700,74.81,74.81,74.79,74.79
XAGUSD,20260601,001800,74.80,74.84,74.80,74.81
XAGUSD,20260601,001900,74.82,74.85,74.82,74.85
XAGUSD,20260601,002000,74.86,74.90,74.83,74.83
XAGUSD,20260601,002100,74.84,74.84,74.78,74.78
XAGUSD,20260601,002200,74.79,74.82,74.78,74.81
XAGUSD,20260601,002300,74.82,74.85,74.82,74.84
XAGUSD,20260601,002400,74.83,74.83,74.79,74.81
XAGUSD,20260601,002500,74.82,74.89,74.82,74.89
XAGUSD,20260601,002600,74.88,74.88,74.85,74.85
XAGUSD,20260601,002700,74.84,74.85,74.84,74.84
XAGUSD,20260601,002800,74.83,74.84,74.81,74.84
XAGUSD,20260601,002900,74.83,74.85,74.83,74.84
XAGUSD,20260601,003000,74.85,74.86,74.85,74.85
XAGUSD,20260601,003100,74.84,74.94,74.84,74.94
XAGUSD,20260601,003200,74.93,74.93,74.92,74.92
XAGUSD,20260601,003300,74.91,74.91,74.90,74.90
XAGUSD,20260601,003400,74.87,74.93,74.86,74.90
XAGUSD,20260601,003500,74.89,74.93,74.89,74.93
XAGUSD,20260601,003600,74.92,74.93,74.91,74.92
XAGUSD,20260601,003700,74.93,74.97,74.93,74.96
XAGUSD,20260601,003800,74.97,74.97,74.92,74.92
XAGUSD,20260601,003900,74.93,74.94,74.92,74.92
XAGUSD,20260601,004000,74.91,74.91,74.88,74.89
XAGUSD,20260601,004100,74.90,74.91,74.87,74.89
XAGUSD,20260601,004200,74.90,74.91,74.89,74.90
XAGUSD,20260601,004300,74.89,74.90,74.88,74.90
XAGUSD,20260601,004400,74.91,74.93,74.91,74.93
XAGUSD,20260601,004500,74.92,74.94,74.91,74.94
XAGUSD,20260601,004600,74.95,75.01,74.95,75.00
XAGUSD,20260601,004700,74.99,75.11,74.99,75.11
XAGUSD,20260601,004800,75.12,75.15,75.12,75.14
XAGUSD,20260601,004900,75.15,75.15,75.13,75.13
XAGUSD,20260601,005000,75.12,75.12,75.09,75.09
XAGUSD,20260601,005100,75.08,75.11,75.06,75.08
XAGUSD,20260601,005200,75.09,75.09,75.07,75.08
XAGUSD,20260601,005300,75.07,75.11,75.07,75.11
XAGUSD,20260601,005400,75.10,75.12,75.10,75.11
XAGUSD,20260601,005500,75.10,75.10,75.09,75.09
XAGUSD,20260601,005600,75.10,75.11,75.10,75.10
XAGUSD,20260601,005700,75.10,75.11,75.10,75.11
XAGUSD,20260601,005800,75.10,75.12,75.10,75.11
XAGUSD,20260601,005900,75.11,75.14,75.11,75.13
XAGUSD,20260601,010000,75.12,75.12,75.06,75.06
XAGUSD,20260601,010100,75.07,75.09,75.06,75.07
XAGUSD,20260601,010200,75.08,75.11,75.08,75.08
XAGUSD,20260601,010300,75.07,75.07,75.04,75.07
XAGUSD,20260601,010400,75.06,75.15,75.06,75.14
XAGUSD,20260601,010500,75.15,75.15,75.14,75.15
XAGUSD,20260601,010600,75.15,75.15,75.15,75.15
XAGUSD,20260601,010700,75.14,75.14,75.14,75.14
XAGUSD,20260601,010800,75.13,75.16,75.13,75.15
XAGUSD,20260601,010900,75.14,75.16,75.14,75.16
XAGUSD,20260601,011000,75.18,75.18,75.17,75.18
XAGUSD,20260601,011100,75.18,75.18,75.18,75.18
XAGUSD,20260601,011200,75.18,75.18,75.18,75.18
XAGUSD,20260601,011300,75.16,75.18,75.16,75.18
XAGUSD,20260601,011400,75.19,75.27,75.19,75.27
XAGUSD,20260601,011500,75.29,75.29,75.24,75.24
XAGUSD,20260601,011600,75.24,75.24,75.22,75.23
XAGUSD,20260601,011700,75.24,75.25,75.23,75.23
XAGUSD,20260601,011800,75.22,75.23,75.21,75.22
XAGUSD,20260601,011900,75.23,75.24,75.21,75.21
XAGUSD,20260601,012000,75.20,75.21,75.19,75.21
XAGUSD,20260601,012100,75.22,75.25,75.22,75.24
XAGUSD,20260601,012200,75.23,75.28,75.23,75.27
XAGUSD,20260601,012300,75.26,75.27,75.21,75.21
XAGUSD,20260601,012400,75.20,75.23,75.20,75.23
XAGUSD,20260601,012500,75.24,75.26,75.23,75.26
XAGUSD,20260601,012600,75.25,75.35,75.25,75.35
XAGUSD,20260601,012700,75.34,75.34,75.32,75.32
XAGUSD,20260601,012800,75.31,75.31,75.29,75.31
XAGUSD,20260601,012900,75.32,75.44,75.32,75.43
XAGUSD,20260601,013000,75.44,75.44,75.40,75.43
XAGUSD,20260601,013100,75.44,75.49,75.44,75.47
XAGUSD,20260601,013200,75.46,75.46,75.44,75.45
XAGUSD,20260601,013300,75.46,75.49,75.46,75.49
XAGUSD,20260601,013400,75.48,75.48,75.43,75.43
XAGUSD,20260601,013500,75.44,75.44,75.35,75.38
XAGUSD,20260601,013600,75.37,75.37,75.35,75.36
XAGUSD,20260601,013700,75.37,75.44,75.37,75.43
XAGUSD,20260601,013800,75.42,75.44,75.40,75.44
XAGUSD,20260601,013900,75.46,75.46,75.43,75.43
XAGUSD,20260601,014000,75.42,75.47,75.37,75.47
XAGUSD,20260601,014100,75.49,75.50,75.48,75.50
XAGUSD,20260601,014200,75.52,75.53,75.52,75.52
XAGUSD,20260601,014300,75.53,75.53,75.51,75.51
XAGUSD,20260601,014400,75.52,75.53,75.51,75.51
XAGUSD,20260601,014500,75.52,75.53,75.51,75.52
XAGUSD,20260601,014600,75.51,75.54,75.46,75.46
XAGUSD,20260601,014700,75.45,75.48,75.43,75.48
XAGUSD,20260601,014800,75.49,75.51,75.49,75.51
XAGUSD,20260601,014900,75.52,75.58,75.51,75.58
XAGUSD,20260601,015000,75.57,75.67,75.56,75.65
XAGUSD,20260601,015100,75.64,75.64,75.63,75.64
XAGUSD,20260601,015200,75.63,75.69,75.63,75.69
XAGUSD,20260601,015300,75.68,75.69,75.67,75.68
XAGUSD,20260601,015400,75.67,75.67,75.65,75.65
XAGUSD,20260601,015500,75.66,75.69,75.66,75.69
XAGUSD,20260601,015600,75.69,75.69,75.68,75.68
XAGUSD,20260601,015700,75.67,75.67,75.61,75.61
XAGUSD,20260601,015800,75.60,75.61,75.60,75.61
XAGUSD,20260601,015900,75.62,75.62,75.58,75.58
XAGUSD,20260601,020000,75.59,75.59,75.56,75.58
XAGUSD,20260601,020100,75.57,75.57,75.47,75.56
XAGUSD,20260601,020200,75.57,75.59,75.57,75.58
XAGUSD,20260601,020300,75.59,75.59,75.57,75.57
XAGUSD,20260601,020400,75.58,75.58,75.58,75.58
XAGUSD,20260601,020500,75.58,75.74,75.58,75.70
XAGUSD,20260601,020600,75.69,75.69,75.65,75.66
XAGUSD,20260601,020700,75.65,75.68,75.61,75.62
XAGUSD,20260601,020800,75.61,75.64,75.61,75.64
XAGUSD,20260601,020900,75.65,75.68,75.65,75.66
XAGUSD,20260601,021000,75.65,75.65,75.64,75.64
XAGUSD,20260601,021100,75.65,75.72,75.65,75.71
XAGUSD,20260601,021200,75.70,75.70,75.64,75.65
XAGUSD,20260601,021300,75.66,75.67,75.58,75.58
XAGUSD,20260601,021400,75.59,75.60,75.58,75.59
XAGUSD,20260601,021500,75.60,75.61,75.58,75.61
XAGUSD,20260601,021600,75.62,75.70,75.62,75.65
XAGUSD,20260601,021700,75.67,75.68,75.60,75.63
XAGUSD,20260601,021800,75.62,75.63,75.51,75.53
XAGUSD,20260601,021900,75.54,75.54,75.52,75.54
XAGUSD,20260601,022000,75.53,75.53,75.49,75.50
XAGUSD,20260601,022100,75.51,75.54,75.50,75.53
XAGUSD,20260601,022200,75.54,75.55,75.54,75.55
XAGUSD,20260601,022300,75.54,75.56,75.52,75.55
XAGUSD,20260601,022400,75.54,75.54,75.52,75.54
XAGUSD,20260601,022500,75.53,75.54,75.52,75.54
XAGUSD,20260601,022600,75.53,75.54,75.51,75.51
XAGUSD,20260601,022700,75.50,75.52,75.49,75.52
XAGUSD,20260601,022800,75.53,75.56,75.52,75.56
XAGUSD,20260601,022900,75.57,75.63,75.54,75.62
XAGUSD,20260601,023000,75.63,75.63,75.61,75.62
XAGUSD,20260601,023100,75.63,75.70,75.62,75.63
XAGUSD,20260601,023200,75.62,75.64,75.61,75.62
XAGUSD,20260601,023300,75.61,75.61,75.59,75.59
XAGUSD,20260601,023400,75.58,75.60,75.53,75.54
XAGUSD,20260601,023500,75.53,75.56,75.51,75.55
XAGUSD,20260601,023600,75.56,75.57,75.52,75.55
XAGUSD,20260601,023700,75.54,75.54,75.50,75.50
XAGUSD,20260601,023800,75.51,75.58,75.51,75.57
XAGUSD,20260601,023900,75.56,75.56,75.52,75.53
XAGUSD,20260601,024000,75.52,75.53,75.50,75.51
XAGUSD,20260601,024100,75.52,75.52,75.50,75.50
XAGUSD,20260601,024200,75.51,75.53,75.50,75.51
XAGUSD,20260601,024300,75.50,75.54,75.50,75.52
XAGUSD,20260601,024400,75.51,75.51,75.48,75.48
XAGUSD,20260601,024500,75.49,75.49,75.47,75.47
XAGUSD,20260601,024600,75.48,75.53,75.48,75.53
XAGUSD,20260601,024700,75.54,75.56,75.54,75.54
XAGUSD,20260601,024800,75.55,75.58,75.55,75.58
XAGUSD,20260601,024900,75.59,75.64,75.58,75.61
XAGUSD,20260601,025000,75.62,75.63,75.59,75.61
XAGUSD,20260601,025100,75.62,75.62,75.57,75.59
XAGUSD,20260601,025200,75.58,75.63,75.58,75.62
XAGUSD,20260601,025300,75.61,75.62,75.58,75.58
XAGUSD,20260601,025400,75.60,75.60,75.55,75.55
XAGUSD,20260601,025500,75.54,75.54,75.48,75.49
XAGUSD,20260601,025600,75.50,75.56,75.50,75.51
XAGUSD,20260601,025700,75.52,75.55,75.52,75.53
XAGUSD,20260601,025800,75.52,75.52,75.50,75.50
XAGUSD,20260601,025900,75.49,75.50,75.47,75.48
XAGUSD,20260601,030000,75.49,75.56,75.49,75.54
XAGUSD,20260601,030100,75.55,75.58,75.41,75.42
XAGUSD,20260601,030200,75.41,75.41,75.29,75.29
XAGUSD,20260601,030300,75.23,75.42,75.23,75.37
XAGUSD,20260601,030400,75.36,75.36,75.09,75.11
XAGUSD,20260601,030500,75.08,75.12,75.01,75.12
XAGUSD,20260601,030600,75.10,75.15,75.08,75.15
XAGUSD,20260601,030700,75.17,75.20,75.10,75.11
XAGUSD,20260601,030800,75.12,75.12,75.00,75.07
XAGUSD,20260601,030900,75.06,75.07,74.89,74.94
XAGUSD,20260601,031000,74.91,74.99,74.91,74.96
XAGUSD,20260601,031100,74.95,74.95,74.82,74.86
XAGUSD,20260601,031200,74.87,74.96,74.84,74.96
XAGUSD,20260601,031300,74.97,75.07,74.97,75.05
XAGUSD,20260601,031400,75.06,75.16,75.06,75.12
XAGUSD,20260601,031500,75.14,75.16,75.13,75.16
XAGUSD,20260601,031600,75.17,75.19,75.14,75.14
XAGUSD,20260601,031700,75.13,75.14,75.08,75.09
XAGUSD,20260601,031800,75.08,75.16,75.08,75.15
XAGUSD,20260601,031900,75.14,75.15,75.10,75.10
XAGUSD,20260601,032000,75.09,75.09,75.02,75.02
XAGUSD,20260601,032100,75.03,75.24,75.03,75.24
XAGUSD,20260601,032200,75.25,75.46,75.24,75.46
XAGUSD,20260601,032300,75.45,75.46,75.38,75.38
XAGUSD,20260601,032400,75.37,75.40,75.33,75.40
XAGUSD,20260601,032500,75.37,75.42,75.33,75.36
XAGUSD,20260601,032600,75.37,75.45,75.37,75.43
XAGUSD,20260601,032700,75.44,75.46,75.40,75.41
XAGUSD,20260601,032800,75.42,75.46,75.39,75.43
XAGUSD,20260601,032900,75.44,75.50,75.37,75.37
XAGUSD,20260601,033000,75.38,75.47,75.38,75.47
XAGUSD,20260601,033100,75.46,75.53,75.43,75.48
XAGUSD,20260601,033200,75.47,75.50,75.45,75.49
XAGUSD,20260601,033300,75.47,75.50,75.44,75.45
XAGUSD,20260601,033400,75.46,75.57,75.45,75.50
XAGUSD,20260601,033500,75.49,75.53,75.48,75.53
XAGUSD,20260601,033600,75.56,75.56,75.48,75.51
XAGUSD,20260601,033700,75.50,75.52,75.49,75.50
XAGUSD,20260601,033800,75.51,75.51,75.34,75.34
XAGUSD,20260601,033900,75.30,75.33,75.26,75.29
XAGUSD,20260601,034000,75.30,75.35,75.30,75.31
XAGUSD,20260601,034100,75.32,75.39,75.31,75.37
XAGUSD,20260601,034200,75.35,75.41,75.31,75.39
XAGUSD,20260601,034300,75.38,75.43,75.34,75.43
XAGUSD,20260601,034400,75.45,75.60,75.45,75.59
XAGUSD,20260601,034500,75.60,75.72,75.60,75.69
XAGUSD,20260601,034600,75.70,75.72,75.66,75.68
XAGUSD,20260601,034700,75.67,75.67,75.53,75.55
XAGUSD,20260601,034800,75.56,75.61,75.56,75.57
XAGUSD,20260601,034900,75.58,75.61,75.56,75.56
XAGUSD,20260601,035000,75.55,75.55,75.48,75.52
XAGUSD,20260601,035100,75.53,75.55,75.52,75.53
XAGUSD,20260601,035200,75.52,75.60,75.51,75.57
XAGUSD,20260601,035300,75.58,75.61,75.57,75.59
XAGUSD,20260601,035400,75.63,75.63,75.58,75.58
XAGUSD,20260601,035500,75.59,75.65,75.59,75.61
XAGUSD,20260601,035600,75.60,75.62,75.54,75.54
XAGUSD,20260601,035700,75.53,75.57,75.50,75.54
XAGUSD,20260601,035800,75.50,75.54,75.49,75.54
XAGUSD,20260601,035900,75.53,75.53,75.49,75.52
XAGUSD,20260601,040000,75.51,75.61,75.51,75.54
XAGUSD,20260601,040100,75.53,75.61,75.49,75.61
XAGUSD,20260601,040200,75.60,75.62,75.55,75.56
XAGUSD,20260601,040300,75.57,75.61,75.57,75.61
XAGUSD,20260601,040400,75.62,75.63,75.53,75.55
XAGUSD,20260601,040500,75.56,75.60,75.53,75.55
XAGUSD,20260601,040600,75.57,75.61,75.56,75.59
XAGUSD,20260601,040700,75.58,75.78,75.56,75.78
XAGUSD,20260601,040800,75.83,75.94,75.83,75.90
XAGUSD,20260601,040900,75.91,75.91,75.83,75.84
XAGUSD,20260601,041000,75.85,75.87,75.79,75.80
XAGUSD,20260601,041100,75.79,75.89,75.79,75.86
XAGUSD,20260601,041200,75.85,75.85,75.79,75.79
XAGUSD,20260601,041300,75.80,75.93,75.80,75.92
XAGUSD,20260601,041400,75.93,76.03,75.92,75.92
XAGUSD,20260601,041500,75.93,75.96,75.93,75.94
XAGUSD,20260601,041600,75.93,75.94,75.90,75.94
XAGUSD,20260601,041700,75.96,75.97,75.93,75.96
XAGUSD,20260601,041800,75.95,75.96,75.92,75.96
XAGUSD,20260601,041900,75.95,75.95,75.92,75.95
XAGUSD,20260601,042000,75.94,75.96,75.93,75.96
XAGUSD,20260601,042100,75.97,75.97,75.94,75.94
XAGUSD,20260601,042200,75.93,75.94,75.90,75.90
XAGUSD,20260601,042300,75.91,75.92,75.90,75.91
XAGUSD,20260601,042400,75.92,75.96,75.92,75.96
XAGUSD,20260601,042500,75.95,75.97,75.95,75.95
XAGUSD,20260601,042600,75.93,75.95,75.91,75.95
XAGUSD,20260601,042700,75.94,75.94,75.92,75.94
XAGUSD,20260601,042800,75.93,75.93,75.90,75.90
XAGUSD,20260601,042900,75.89,75.89,75.88,75.88
XAGUSD,20260601,043000,75.89,75.91,75.89,75.91
XAGUSD,20260601,043100,75.92,75.92,75.59,75.62
XAGUSD,20260601,043200,75.63,75.76,75.63,75.76
XAGUSD,20260601,043300,75.77,75.83,75.73,75.81
XAGUSD,20260601,043400,75.80,75.80,75.76,75.77
XAGUSD,20260601,043500,75.76,75.77,75.75,75.76
XAGUSD,20260601,043600,75.77,75.95,75.77,75.95
XAGUSD,20260601,043700,75.96,75.98,75.92,75.92
XAGUSD,20260601,043800,75.91,75.93,75.89,75.90
XAGUSD,20260601,043900,75.87,75.90,75.83,75.85
XAGUSD,20260601,044000,75.84,75.93,75.83,75.91
XAGUSD,20260601,044100,75.90,75.90,75.72,75.76
XAGUSD,20260601,044200,75.75,75.79,75.74,75.75
XAGUSD,20260601,044300,75.76,75.76,75.70,75.70
XAGUSD,20260601,044400,75.69,75.76,75.68,75.75
XAGUSD,20260601,044500,75.76,75.76,75.72,75.72
XAGUSD,20260601,044600,75.73,75.77,75.72,75.74
XAGUSD,20260601,044700,75.75,75.77,75.69,75.69
XAGUSD,20260601,044800,75.70,75.71,75.66,75.69
XAGUSD,20260601,044900,75.68,75.70,75.61,75.61
XAGUSD,20260601,045000,75.60,75.69,75.60,75.69
XAGUSD,20260601,045100,75.70,75.70,75.64,75.69
XAGUSD,20260601,045200,75.71,75.71,75.65,75.65
XAGUSD,20260601,045300,75.64,75.65,75.59,75.62
XAGUSD,20260601,045400,75.63,75.66,75.63,75.66
XAGUSD,20260601,045500,75.65,75.65,75.60,75.61
XAGUSD,20260601,045600,75.60,75.63,75.59,75.62
XAGUSD,20260601,045700,75.63,75.66,75.63,75.64
XAGUSD,20260601,045800,75.65,75.69,75.63,75.63
XAGUSD,20260601,045900,75.62,75.64,75.59,75.64
XAGUSD,20260601,050000,75.65,75.66,75.58,75.59
XAGUSD,20260601,050100,75.65,75.70,75.65,75.68
XAGUSD,20260601,050200,75.67,75.67,75.62,75.64
XAGUSD,20260601,050300,75.65,75.80,75.65,75.76
XAGUSD,20260601,050400,75.75,75.79,75.75,75.78
XAGUSD,20260601,050500,75.79,75.81,75.77,75.79
XAGUSD,20260601,050600,75.80,75.80,75.61,75.64
XAGUSD,20260601,050700,75.63,75.65,75.60,75.63
XAGUSD,20260601,050800,75.62,75.66,75.62,75.63
XAGUSD,20260601,050900,75.62,75.65,75.62,75.63
XAGUSD,20260601,051000,75.62,75.64,75.55,75.55
XAGUSD,20260601,051100,75.54,75.54,75.49,75.51
XAGUSD,20260601,051200,75.52,75.59,75.52,75.59
XAGUSD,20260601,051300,75.61,75.61,75.52,75.54
XAGUSD,20260601,051400,75.53,75.62,75.53,75.61
XAGUSD,20260601,051500,75.58,75.58,75.51,75.51
XAGUSD,20260601,051600,75.52,75.56,75.49,75.56
XAGUSD,20260601,051700,75.55,75.55,75.49,75.51
XAGUSD,20260601,051800,75.50,75.55,75.48,75.53
XAGUSD,20260601,051900,75.54,75.56,75.36,75.53
XAGUSD,20260601,052000,75.54,75.60,75.54,75.57
XAGUSD,20260601,052100,75.56,75.57,75.55,75.57
XAGUSD,20260601,052200,75.56,75.56,75.51,75.56
XAGUSD,20260601,052300,75.57,75.60,75.53,75.60
XAGUSD,20260601,052400,75.59,75.60,75.58,75.58
XAGUSD,20260601,052500,75.57,75.58,75.54,75.57
XAGUSD,20260601,052600,75.58,75.58,75.56,75.57
XAGUSD,20260601,052700,75.56,75.60,75.55,75.60
XAGUSD,20260601,052800,75.61,75.64,75.60,75.60
XAGUSD,20260601,052900,75.61,75.63,75.58,75.59
XAGUSD,20260601,053000,75.60,75.62,75.59,75.60
XAGUSD,20260601,053100,75.59,75.66,75.59,75.66
XAGUSD,20260601,053200,75.68,75.73,75.68,75.71
XAGUSD,20260601,053300,75.72,75.77,75.72,75.74
XAGUSD,20260601,053400,75.75,75.76,75.72,75.72
XAGUSD,20260601,053500,75.71,75.71,75.69,75.69
XAGUSD,20260601,053600,75.68,75.69,75.67,75.67
XAGUSD,20260601,053700,75.66,75.67,75.64,75.65
XAGUSD,20260601,053800,75.66,75.67,75.59,75.60
XAGUSD,20260601,053900,75.61,75.61,75.54,75.54
XAGUSD,20260601,054000,75.53,75.53,75.45,75.47
XAGUSD,20260601,054100,75.46,75.46,75.43,75.45
XAGUSD,20260601,054200,75.44,75.46,75.43,75.43
XAGUSD,20260601,054300,75.44,75.44,75.33,75.36
XAGUSD,20260601,054400,75.37,75.38,75.28,75.29
XAGUSD,20260601,054500,75.30,75.30,75.28,75.30
XAGUSD,20260601,054600,75.31,75.34,75.30,75.30
XAGUSD,20260601,054700,75.29,75.29,75.19,75.21
XAGUSD,20260601,054800,75.22,75.29,75.22,75.29
XAGUSD,20260601,054900,75.26,75.27,75.25,75.27
XAGUSD,20260601,055000,75.28,75.31,75.28,75.29
XAGUSD,20260601,055100,75.28,75.31,75.27,75.30
XAGUSD,20260601,055200,75.29,75.30,75.26,75.30
XAGUSD,20260601,055300,75.29,75.29,75.26,75.29
XAGUSD,20260601,055400,75.30,75.31,75.29,75.31
XAGUSD,20260601,055500,75.30,75.32,75.30,75.32
XAGUSD,20260601,055600,75.31,75.33,75.31,75.33
XAGUSD,20260601,055700,75.32,75.33,75.32,75.32
XAGUSD,20260601,055800,75.31,75.32,75.31,75.31
XAGUSD,20260601,055900,75.32,75.35,75.31,75.35
XAGUSD,20260601,060000,75.36,75.39,75.36,75.39
XAGUSD,20260601,060100,75.40,75.44,75.40,75.44
XAGUSD,20260601,060200,75.45,75.53,75.44,75.53
XAGUSD,20260601,060300,75.54,75.54,75.51,75.51
XAGUSD,20260601,060400,75.50,75.50,75.48,75.48
XAGUSD,20260601,060500,75.47,75.48,75.44,75.44
XAGUSD,20260601,060600,75.43,75.45,75.35,75.35
XAGUSD,20260601,060700,75.34,75.40,75.34,75.40
XAGUSD,20260601,060800,75.41,75.44,75.39,75.40
XAGUSD,20260601,060900,75.41,75.44,75.41,75.44
XAGUSD,20260601,061000,75.43,75.43,75.40,75.41
XAGUSD,20260601,061100,75.40,75.43,75.40,75.41
XAGUSD,20260601,061200,75.42,75.42,75.40,75.40
XAGUSD,20260601,061300,75.39,75.42,75.39,75.41
XAGUSD,20260601,061400,75.42,75.45,75.42,75.45
XAGUSD,20260601,061500,75.44,75.44,75.41,75.41
XAGUSD,20260601,061600,75.42,75.48,75.42,75.46
XAGUSD,20260601,061700,75.47,75.47,75.46,75.47
XAGUSD,20260601,061800,75.46,75.50,75.46,75.50
XAGUSD,20260601,061900,75.51,75.54,75.51,75.54
XAGUSD,20260601,062000,75.53,75.53,75.47,75.48
XAGUSD,20260601,062100,75.49,75.49,75.47,75.47
XAGUSD,20260601,062200,75.46,75.47,75.46,75.47
XAGUSD,20260601,062300,75.48,75.52,75.48,75.51
XAGUSD,20260601,062400,75.52,75.53,75.52,75.53
XAGUSD,20260601,062500,75.52,75.54,75.52,75.52
XAGUSD,20260601,062600,75.53,75.54,75.52,75.54
XAGUSD,20260601,062700,75.53,75.56,75.53,75.54
XAGUSD,20260601,062800,75.53,75.53,75.50,75.51
XAGUSD,20260601,062900,75.50,75.54,75.49,75.53
XAGUSD,20260601,063000,75.52,75.53,75.51,75.53
XAGUSD,20260601,063100,75.54,75.55,75.52,75.52
XAGUSD,20260601,063200,75.51,75.51,75.50,75.51
XAGUSD,20260601,063300,75.50,75.51,75.49,75.51
XAGUSD,20260601,063400,75.51,75.52,75.49,75.49
XAGUSD,20260601,063500,75.50,75.50,75.49,75.49
XAGUSD,20260601,063600,75.48,75.52,75.47,75.52
XAGUSD,20260601,063700,75.51,75.52,75.50,75.51
XAGUSD,20260601,063800,75.50,75.50,75.47,75.48
XAGUSD,20260601,063900,75.47,75.49,75.46,75.46
XAGUSD,20260601,064000,75.47,75.50,75.47,75.50
XAGUSD,20260601,064100,75.49,75.52,75.49,75.52
XAGUSD,20260601,064200,75.53,75.55,75.53,75.55
XAGUSD,20260601,064300,75.54,75.54,75.52,75.52
XAGUSD,20260601,064400,75.51,75.56,75.51,75.53
XAGUSD,20260601,064500,75.54,75.55,75.52,75.52
XAGUSD,20260601,064600,75.51,75.51,75.48,75.48
XAGUSD,20260601,064700,75.49,75.50,75.47,75.48
XAGUSD,20260601,064800,75.49,75.51,75.49,75.50
XAGUSD,20260601,064900,75.49,75.49,75.43,75.43
XAGUSD,20260601,065000,75.42,75.42,75.36,75.40
XAGUSD,20260601,065100,75.41,75.43,75.41,75.43
XAGUSD,20260601,065200,75.44,75.45,75.43,75.45
XAGUSD,20260601,065300,75.46,75.48,75.46,75.48
XAGUSD,20260601,065400,75.49,75.51,75.49,75.51
XAGUSD,20260601,065500,75.52,75.54,75.51,75.54
XAGUSD,20260601,065600,75.53,75.57,75.50,75.57
XAGUSD,20260601,065700,75.56,75.56,75.54,75.54
XAGUSD,20260601,065800,75.53,75.54,75.51,75.51
XAGUSD,20260601,065900,75.50,75.53,75.50,75.53
XAGUSD,20260601,070000,75.52,75.52,75.50,75.50
XAGUSD,20260601,070100,75.55,75.58,75.55,75.56
XAGUSD,20260601,070200,75.57,75.59,75.54,75.58
XAGUSD,20260601,070300,75.57,75.63,75.57,75.63
XAGUSD,20260601,070400,75.64,75.64,75.63,75.64
XAGUSD,20260601,070500,75.65,75.66,75.63,75.63
XAGUSD,20260601,070600,75.64,75.70,75.64,75.68
XAGUSD,20260601,070700,75.67,75.67,75.67,75.67
XAGUSD,20260601,070800,75.66,75.66,75.64,75.65
XAGUSD,20260601,070900,75.67,75.67,75.66,75.67
XAGUSD,20260601,071000,75.66,75.66,75.62,75.63
XAGUSD,20260601,071100,75.62,75.64,75.59,75.63
XAGUSD,20260601,071200,75.62,75.65,75.61,75.65
XAGUSD,20260601,071300,75.67,75.72,75.67,75.72
XAGUSD,20260601,071400,75.71,75.71,75.67,75.67
XAGUSD,20260601,071500,75.68,75.70,75.68,75.70
XAGUSD,20260601,071600,75.69,75.69,75.67,75.67
XAGUSD,20260601,071700,75.68,75.71,75.68,75.71
XAGUSD,20260601,071800,75.72,75.77,75.72,75.77
XAGUSD,20260601,071900,75.76,75.82,75.75,75.81
XAGUSD,20260601,072000,75.80,75.82,75.80,75.82
XAGUSD,20260601,072100,75.81,75.84,75.81,75.82
XAGUSD,20260601,072200,75.81,75.81,75.77,75.81
XAGUSD,20260601,072300,75.82,75.86,75.81,75.86
XAGUSD,20260601,072400,75.85,75.88,75.85,75.87
XAGUSD,20260601,072500,75.88,75.88,75.85,75.85
XAGUSD,20260601,072600,75.84,75.84,75.79,75.81
XAGUSD,20260601,072700,75.80,75.80,75.79,75.80
XAGUSD,20260601,072800,75.81,75.84,75.80,75.84
XAGUSD,20260601,072900,75.83,75.84,75.80,75.80
XAGUSD,20260601,073000,75.79,75.79,75.77,75.78
XAGUSD,20260601,073100,75.77,75.81,75.75,75.78
XAGUSD,20260601,073200,75.79,75.79,75.73,75.73
XAGUSD,20260601,073300,75.70,75.70,75.54,75.59
XAGUSD,20260601,073400,75.58,75.59,75.54,75.58
XAGUSD,20260601,073500,75.57,75.57,75.52,75.53
XAGUSD,20260601,073600,75.54,75.63,75.54,75.60
XAGUSD,20260601,073700,75.61,75.63,75.57,75.57
XAGUSD,20260601,073800,75.58,75.66,75.58,75.66
XAGUSD,20260601,073900,75.71,75.78,75.68,75.77
XAGUSD,20260601,074000,75.76,75.86,75.76,75.80
XAGUSD,20260601,074100,75.81,75.81,75.77,75.77
XAGUSD,20260601,074200,75.76,75.76,75.65,75.70
XAGUSD,20260601,074300,75.71,75.77,75.70,75.77
XAGUSD,20260601,074400,75.76,75.81,75.75,75.80
XAGUSD,20260601,074500,75.81,75.81,75.77,75.78
XAGUSD,20260601,074600,75.79,75.79,75.74,75.78
XAGUSD,20260601,074700,75.79,75.81,75.77,75.80
XAGUSD,20260601,074800,75.79,75.84,75.77,75.84
XAGUSD,20260601,074900,75.85,75.85,75.79,75.81
XAGUSD,20260601,075000,75.80,75.93,75.79,75.91
XAGUSD,20260601,075100,75.92,75.92,75.82,75.84
XAGUSD,20260601,075200,75.86,75.91,75.86,75.90
XAGUSD,20260601,075300,75.89,75.91,75.83,75.84
XAGUSD,20260601,075400,75.83,75.85,75.82,75.85
XAGUSD,20260601,075500,75.86,75.91,75.85,75.90
XAGUSD,20260601,075600,75.89,75.91,75.88,75.89
XAGUSD,20260601,075700,75.90,75.92,75.87,75.92
XAGUSD,20260601,075800,75.96,75.96,75.90,75.92
XAGUSD,20260601,075900,75.91,75.93,75.88,75.89
XAGUSD,20260601,080000,75.88,75.88,75.81,75.81
XAGUSD,20260601,080100,75.82,75.83,75.79,75.81
XAGUSD,20260601,080200,75.80,75.80,75.69,75.75
XAGUSD,20260601,080300,75.76,75.82,75.76,75.81
XAGUSD,20260601,080400,75.80,75.85,75.78,75.78
XAGUSD,20260601,080500,75.77,75.80,75.76,75.76
XAGUSD,20260601,080600,75.75,75.80,75.74,75.76
XAGUSD,20260601,080700,75.77,75.80,75.77,75.78
XAGUSD,20260601,080800,75.79,75.81,75.77,75.77
XAGUSD,20260601,080900,75.76,75.78,75.73,75.78
XAGUSD,20260601,081000,75.79,75.81,75.77,75.77
XAGUSD,20260601,081100,75.78,75.79,75.77,75.77
XAGUSD,20260601,081200,75.76,75.76,75.67,75.69
XAGUSD,20260601,081300,75.70,75.72,75.68,75.72
XAGUSD,20260601,081400,75.75,75.75,75.72,75.73
XAGUSD,20260601,081500,75.74,75.77,75.72,75.72
XAGUSD,20260601,081600,75.71,75.75,75.70,75.70
XAGUSD,20260601,081700,75.69,75.72,75.69,75.69
XAGUSD,20260601,081800,75.68,75.70,75.67,75.68
XAGUSD,20260601,081900,75.67,75.71,75.65,75.70
XAGUSD,20260601,082000,75.71,75.71,75.66,75.67
XAGUSD,20260601,082100,75.66,75.66,75.59,75.63
XAGUSD,20260601,082200,75.64,75.66,75.63,75.65
XAGUSD,20260601,082300,75.64,75.64,75.56,75.58
XAGUSD,20260601,082400,75.57,75.58,75.54,75.55
XAGUSD,20260601,082500,75.54,75.56,75.52,75.55
XAGUSD,20260601,082600,75.54,75.64,75.53,75.62
XAGUSD,20260601,082700,75.61,75.61,75.56,75.60
XAGUSD,20260601,082800,75.62,75.63,75.60,75.63
XAGUSD,20260601,082900,75.64,75.67,75.64,75.67
XAGUSD,20260601,083000,75.68,75.69,75.67,75.69
XAGUSD,20260601,083100,75.68,75.70,75.67,75.67
XAGUSD,20260601,083200,75.68,75.70,75.67,75.70
XAGUSD,20260601,083300,75.69,75.72,75.69,75.72
XAGUSD,20260601,083400,75.73,75.76,75.73,75.74
XAGUSD,20260601,083500,75.75,75.75,75.73,75.73
XAGUSD,20260601,083600,75.72,75.72,75.62,75.63
XAGUSD,20260601,083700,75.64,75.64,75.57,75.57
XAGUSD,20260601,083800,75.56,75.59,75.56,75.57
XAGUSD,20260601,083900,75.58,75.62,75.58,75.61
XAGUSD,20260601,084000,75.60,75.60,75.52,75.56
XAGUSD,20260601,084100,75.57,75.63,75.57,75.60
XAGUSD,20260601,084200,75.59,75.60,75.55,75.56
XAGUSD,20260601,084300,75.57,75.59,75.56,75.57
XAGUSD,20260601,084400,75.56,75.57,75.54,75.57
XAGUSD,20260601,084500,75.56,75.57,75.55,75.56
XAGUSD,20260601,084600,75.54,75.57,75.54,75.57
XAGUSD,20260601,084700,75.58,75.58,75.50,75.52
XAGUSD,20260601,084800,75.51,75.51,75.48,75.49
XAGUSD,20260601,084900,75.50,75.54,75.49,75.54
XAGUSD,20260601,085000,75.55,75.55,75.53,75.55
XAGUSD,20260601,085100,75.54,75.57,75.54,75.54
XAGUSD,20260601,085200,75.52,75.52,75.35,75.35
XAGUSD,20260601,085300,75.34,75.34,75.28,75.34
XAGUSD,20260601,085400,75.33,75.35,75.32,75.35
XAGUSD,20260601,085500,75.36,75.39,75.35,75.38
XAGUSD,20260601,085600,75.39,75.47,75.36,75.44
XAGUSD,20260601,085700,75.43,75.44,75.42,75.43
XAGUSD,20260601,085800,75.42,75.45,75.41,75.45
XAGUSD,20260601,085900,75.44,75.45,75.42,75.44
XAGUSD,20260601,090000,75.45,75.48,75.39,75.40
XAGUSD,20260601,090100,75.39,75.53,75.38,75.53
XAGUSD,20260601,090200,75.54,75.55,75.52,75.54
XAGUSD,20260601,090300,75.55,75.55,75.52,75.54
XAGUSD,20260601,090400,75.56,75.66,75.53,75.64
XAGUSD,20260601,090500,75.63,75.68,75.63,75.68
XAGUSD,20260601,090600,75.67,75.72,75.66,75.66
XAGUSD,20260601,090700,75.67,75.71,75.67,75.70
XAGUSD,20260601,090800,75.71,75.75,75.70,75.73
XAGUSD,20260601,090900,75.75,75.76,75.70,75.71
XAGUSD,20260601,091000,75.70,75.72,75.66,75.66
XAGUSD,20260601,091100,75.65,75.79,75.65,75.78
XAGUSD,20260601,091200,75.77,75.79,75.72,75.73
XAGUSD,20260601,091300,75.72,75.81,75.72,75.81
XAGUSD,20260601,091400,75.80,75.86,75.80,75.85
XAGUSD,20260601,091500,75.84,75.84,75.81,75.83
XAGUSD,20260601,091600,75.84,75.87,75.82,75.83
XAGUSD,20260601,091700,75.82,75.86,75.82,75.84
XAGUSD,20260601,091800,75.83,75.84,75.81,75.84
XAGUSD,20260601,091900,75.85,75.85,75.78,75.78
XAGUSD,20260601,092000,75.77,75.80,75.72,75.80
XAGUSD,20260601,092100,75.81,75.81,75.72,75.76
XAGUSD,20260601,092200,75.75,75.75,75.73,75.73
XAGUSD,20260601,092300,75.74,75.74,75.70,75.70
XAGUSD,20260601,092400,75.69,75.69,75.68,75.69
XAGUSD,20260601,092500,75.70,75.71,75.68,75.71
XAGUSD,20260601,092600,75.70,75.70,75.68,75.69
XAGUSD,20260601,092700,75.70,75.72,75.68,75.72
XAGUSD,20260601,092800,75.71,75.73,75.71,75.72
XAGUSD,20260601,092900,75.71,75.73,75.65,75.67
XAGUSD,20260601,093000,75.68,75.73,75.68,75.73
XAGUSD,20260601,093100,75.74,75.82,75.74,75.78
XAGUSD,20260601,093200,75.79,75.82,75.77,75.80
XAGUSD,20260601,093300,75.81,75.82,75.81,75.82
XAGUSD,20260601,093400,75.81,75.81,75.75,75.75
XAGUSD,20260601,093500,75.76,75.76,75.71,75.71
XAGUSD,20260601,093600,75.72,75.75,75.71,75.74
XAGUSD,20260601,093700,75.73,75.74,75.72,75.73
XAGUSD,20260601,093800,75.74,75.74,75.73,75.73
XAGUSD,20260601,093900,75.74,75.74,75.61,75.61
XAGUSD,20260601,094000,75.62,75.63,75.60,75.62
XAGUSD,20260601,094100,75.61,75.62,75.54,75.56
XAGUSD,20260601,094200,75.57,75.58,75.44,75.44
XAGUSD,20260601,094300,75.46,75.51,75.45,75.50
XAGUSD,20260601,094400,75.49,75.49,75.45,75.48
XAGUSD,20260601,094500,75.47,75.48,75.41,75.41
XAGUSD,20260601,094600,75.42,75.44,75.39,75.39
XAGUSD,20260601,094700,75.38,75.39,75.31,75.39
XAGUSD,20260601,094800,75.36,75.40,75.28,75.30
XAGUSD,20260601,094900,75.29,75.33,75.29,75.32
XAGUSD,20260601,095000,75.33,75.41,75.33,75.41
XAGUSD,20260601,095100,75.42,75.50,75.42,75.49
XAGUSD,20260601,095200,75.48,75.48,75.45,75.47
XAGUSD,20260601,095300,75.46,75.48,75.43,75.45
XAGUSD,20260601,095400,75.46,75.49,75.45,75.48
XAGUSD,20260601,095500,75.47,75.51,75.43,75.50
XAGUSD,20260601,095600,75.51,75.55,75.51,75.53
XAGUSD,20260601,095700,75.54,75.60,75.53,75.57
XAGUSD,20260601,095800,75.56,75.73,75.56,75.73
XAGUSD,20260601,095900,75.75,75.75,75.71,75.74
XAGUSD,20260601,100000,75.75,75.80,75.74,75.80
XAGUSD,20260601,100100,75.85,75.86,75.78,75.78
XAGUSD,20260601,100200,75.77,75.82,75.76,75.81
XAGUSD,20260601,100300,75.82,75.83,75.79,75.81
XAGUSD,20260601,100400,75.80,75.80,75.61,75.62
XAGUSD,20260601,100500,75.61,75.62,75.52,75.52
XAGUSD,20260601,100600,75.51,75.56,75.51,75.55
XAGUSD,20260601,100700,75.46,75.46,75.39,75.46
XAGUSD,20260601,100800,75.50,75.58,75.50,75.57
XAGUSD,20260601,100900,75.56,75.56,75.50,75.51
XAGUSD,20260601,101000,75.52,75.53,75.45,75.47
XAGUSD,20260601,101100,75.48,75.54,75.46,75.54
XAGUSD,20260601,101200,75.53,75.55,75.52,75.52
XAGUSD,20260601,101300,75.51,75.56,75.51,75.56
XAGUSD,20260601,101400,75.55,75.57,75.52,75.52
XAGUSD,20260601,101500,75.53,75.53,75.50,75.50
XAGUSD,20260601,101600,75.51,75.55,75.39,75.39
XAGUSD,20260601,101700,75.38,75.41,75.36,75.40
XAGUSD,20260601,101800,75.39,75.42,75.37,75.42
XAGUSD,20260601,101900,75.41,75.41,75.36,75.40
XAGUSD,20260601,102000,75.43,75.43,75.40,75.43
XAGUSD,20260601,102100,75.41,75.42,75.37,75.38
XAGUSD,20260601,102200,75.39,75.44,75.38,75.42
XAGUSD,20260601,102300,75.41,75.41,75.39,75.39
XAGUSD,20260601,102400,75.38,75.41,75.37,75.40
XAGUSD,20260601,102500,75.41,75.44,75.37,75.43
XAGUSD,20260601,102600,75.44,75.47,75.42,75.47
XAGUSD,20260601,102700,75.48,75.52,75.48,75.48
XAGUSD,20260601,102800,75.44,75.47,75.43,75.45
XAGUSD,20260601,102900,75.46,75.47,75.46,75.46
XAGUSD,20260601,103000,75.47,75.48,75.45,75.48
XAGUSD,20260601,103100,75.47,75.49,75.46,75.46
XAGUSD,20260601,103200,75.44,75.44,75.34,75.41
XAGUSD,20260601,103300,75.40,75.42,75.40,75.42
XAGUSD,20260601,103400,75.41,75.43,75.41,75.43
XAGUSD,20260601,103500,75.44,75.48,75.44,75.48
XAGUSD,20260601,103600,75.47,75.49,75.46,75.49
XAGUSD,20260601,103700,75.48,75.48,75.47,75.47
XAGUSD,20260601,103800,75.46,75.48,75.45,75.47
XAGUSD,20260601,103900,75.46,75.48,75.44,75.48
XAGUSD,20260601,104000,75.49,75.51,75.49,75.51
XAGUSD,20260601,104100,75.52,75.52,75.48,75.48
XAGUSD,20260601,104200,75.49,75.55,75.49,75.52
XAGUSD,20260601,104300,75.51,75.62,75.51,75.62
XAGUSD,20260601,104400,75.63,75.73,75.63,75.73
XAGUSD,20260601,104500,75.74,75.74,75.71,75.74
XAGUSD,20260601,104600,75.75,75.77,75.73,75.73
XAGUSD,20260601,104700,75.72,75.72,75.58,75.70
XAGUSD,20260601,104800,75.69,75.74,75.69,75.74
XAGUSD,20260601,104900,75.73,75.74,75.70,75.73
XAGUSD,20260601,105000,75.75,75.76,75.69,75.69
XAGUSD,20260601,105100,75.68,75.68,75.62,75.67
XAGUSD,20260601,105200,75.66,75.67,75.64,75.67
XAGUSD,20260601,105300,75.69,75.69,75.62,75.63
XAGUSD,20260601,105400,75.62,75.63,75.62,75.63
XAGUSD,20260601,105500,75.64,75.65,75.63,75.64
XAGUSD,20260601,105600,75.63,75.64,75.63,75.64
XAGUSD,20260601,105700,75.65,75.65,75.61,75.62
XAGUSD,20260601,105800,75.61,75.61,75.54,75.58
XAGUSD,20260601,105900,75.59,75.62,75.59,75.62
XAGUSD,20260601,110000,75.63,75.68,75.63,75.68
XAGUSD,20260601,110100,75.69,75.83,75.69,75.83
XAGUSD,20260601,110200,75.82,75.82,75.75,75.76
XAGUSD,20260601,110300,75.75,75.78,75.75,75.77
XAGUSD,20260601,110400,75.79,75.82,75.77,75.82
XAGUSD,20260601,110500,75.81,75.84,75.80,75.84
XAGUSD,20260601,110600,75.83,75.84,75.80,75.80
XAGUSD,20260601,110700,75.79,75.80,75.77,75.78
XAGUSD,20260601,110800,75.77,75.82,75.77,75.81
XAGUSD,20260601,110900,75.80,75.81,75.80,75.80
XAGUSD,20260601,111000,75.79,75.80,75.79,75.80
XAGUSD,20260601,111100,75.81,75.83,75.78,75.82
XAGUSD,20260601,111200,75.83,75.83,75.79,75.80
XAGUSD,20260601,111300,75.81,75.81,75.79,75.79
XAGUSD,20260601,111400,75.80,75.82,75.80,75.82
XAGUSD,20260601,111500,75.83,75.83,75.82,75.82
XAGUSD,20260601,111600,75.81,75.85,75.81,75.82
XAGUSD,20260601,111700,75.83,75.92,75.83,75.92
XAGUSD,20260601,111800,75.93,76.15,75.93,76.13
XAGUSD,20260601,111900,76.14,76.23,76.13,76.23
XAGUSD,20260601,112000,76.20,76.22,76.20,76.22
XAGUSD,20260601,112100,76.25,76.26,76.24,76.25
XAGUSD,20260601,112200,76.24,76.24,76.15,76.15
XAGUSD,20260601,112300,76.14,76.14,75.94,75.94
XAGUSD,20260601,112400,75.93,75.93,75.89,75.91
XAGUSD,20260601,112500,75.90,75.94,75.87,75.93
XAGUSD,20260601,112600,75.92,75.92,75.79,75.86
XAGUSD,20260601,112700,75.87,75.91,75.87,75.90
XAGUSD,20260601,112800,75.91,75.99,75.90,75.93
XAGUSD,20260601,112900,75.94,75.94,75.87,75.87
XAGUSD,20260601,113000,75.86,75.86,75.83,75.84
XAGUSD,20260601,113100,75.81,75.82,75.77,75.81
XAGUSD,20260601,113200,75.82,75.83,75.73,75.77
XAGUSD,20260601,113300,75.76,75.78,75.73,75.74
XAGUSD,20260601,113400,75.73,75.76,75.68,75.76
XAGUSD,20260601,113500,75.75,75.77,75.72,75.77
XAGUSD,20260601,113600,75.78,75.83,75.76,75.76
XAGUSD,20260601,113700,75.77,75.82,75.77,75.81
XAGUSD,20260601,113800,75.78,75.82,75.78,75.81
XAGUSD,20260601,113900,75.80,75.81,75.78,75.81
XAGUSD,20260601,114000,75.82,75.83,75.78,75.83
XAGUSD,20260601,114100,75.81,75.83,75.80,75.80
XAGUSD,20260601,114200,75.79,75.79,75.75,75.75
XAGUSD,20260601,114300,75.76,75.81,75.76,75.81
XAGUSD,20260601,114400,75.80,75.82,75.79,75.82
XAGUSD,20260601,114500,75.84,75.84,75.77,75.77
XAGUSD,20260601,114600,75.76,75.76,75.72,75.73
XAGUSD,20260601,114700,75.74,75.74,75.64,75.64
XAGUSD,20260601,114800,75.63,75.67,75.63,75.66
XAGUSD,20260601,114900,75.67,75.71,75.67,75.71
XAGUSD,20260601,115000,75.70,75.70,75.67,75.70
XAGUSD,20260601,115100,75.69,75.69,75.64,75.65
XAGUSD,20260601,115200,75.66,75.68,75.62,75.62
XAGUSD,20260601,115300,75.61,75.64,75.60,75.64
XAGUSD,20260601,115400,75.65,75.68,75.65,75.66
XAGUSD,20260601,115500,75.65,75.72,75.64,75.71
XAGUSD,20260601,115600,75.69,75.69,75.66,75.66
XAGUSD,20260601,115700,75.65,75.68,75.63,75.63
XAGUSD,20260601,115800,75.64,75.65,75.61,75.65
XAGUSD,20260601,115900,75.64,75.65,75.61,75.61
XAGUSD,20260601,120000,75.60,75.64,75.60,75.63
XAGUSD,20260601,120100,75.64,75.71,75.64,75.71
XAGUSD,20260601,120200,75.70,75.70,75.67,75.69
XAGUSD,20260601,120300,75.68,75.71,75.67,75.71
XAGUSD,20260601,120400,75.72,75.74,75.71,75.74
XAGUSD,20260601,120500,75.73,75.78,75.73,75.77
XAGUSD,20260601,120600,75.76,75.76,75.73,75.75
XAGUSD,20260601,120700,75.76,75.82,75.75,75.82
XAGUSD,20260601,120800,75.81,75.83,75.79,75.83
XAGUSD,20260601,120900,75.84,75.89,75.83,75.88
XAGUSD,20260601,121000,75.87,75.87,75.85,75.85
XAGUSD,20260601,121100,75.86,75.92,75.85,75.88
XAGUSD,20260601,121200,75.89,75.89,75.85,75.85
XAGUSD,20260601,121300,75.86,75.89,75.84,75.89
XAGUSD,20260601,121400,75.88,75.90,75.87,75.90
XAGUSD,20260601,121500,75.91,75.91,75.89,75.89
XAGUSD,20260601,121600,75.90,75.90,75.88,75.88
XAGUSD,20260601,121700,75.89,75.93,75.89,75.91
XAGUSD,20260601,121800,75.92,75.92,75.91,75.92
XAGUSD,20260601,121900,75.91,75.91,75.85,75.85
XAGUSD,20260601,122000,75.86,75.86,75.81,75.81
XAGUSD,20260601,122100,75.83,75.85,75.78,75.82
XAGUSD,20260601,122200,75.83,75.83,75.77,75.77
XAGUSD,20260601,122300,75.78,75.82,75.78,75.81
XAGUSD,20260601,122400,75.82,75.85,75.81,75.85
XAGUSD,20260601,122500,75.86,75.87,75.86,75.87
XAGUSD,20260601,122600,75.88,75.92,75.88,75.88
XAGUSD,20260601,122700,75.89,75.90,75.89,75.89
XAGUSD,20260601,122800,75.88,75.89,75.86,75.89
XAGUSD,20260601,122900,75.88,75.89,75.85,75.88
XAGUSD,20260601,123000,75.89,75.89,75.87,75.87
XAGUSD,20260601,123100,75.84,75.90,75.82,75.90
XAGUSD,20260601,123200,75.91,75.91,75.88,75.90
XAGUSD,20260601,123300,75.89,75.93,75.89,75.92
XAGUSD,20260601,123400,75.93,75.94,75.93,75.93
XAGUSD,20260601,123500,75.92,75.93,75.91,75.91
XAGUSD,20260601,123600,75.90,75.96,75.90,75.91
XAGUSD,20260601,123700,75.90,75.90,75.88,75.88
XAGUSD,20260601,123800,75.89,75.90,75.88,75.89
XAGUSD,20260601,123900,75.90,75.90,75.84,75.84
XAGUSD,20260601,124000,75.83,75.84,75.80,75.81
XAGUSD,20260601,124100,75.80,75.83,75.79,75.82
XAGUSD,20260601,124200,75.83,75.87,75.83,75.87
XAGUSD,20260601,124300,75.86,75.86,75.85,75.86
XAGUSD,20260601,124400,75.85,75.85,75.82,75.82
XAGUSD,20260601,124500,75.83,75.85,75.82,75.85
XAGUSD,20260601,124600,75.86,75.86,75.82,75.84
XAGUSD,20260601,124700,75.83,75.86,75.83,75.85
XAGUSD,20260601,124800,75.86,75.88,75.85,75.87
XAGUSD,20260601,124900,75.88,75.88,75.84,75.84
XAGUSD,20260601,125000,75.82,75.82,75.74,75.79
XAGUSD,20260601,125100,75.78,75.78,75.75,75.76
XAGUSD,20260601,125200,75.74,75.83,75.73,75.74
XAGUSD,20260601,125300,75.73,75.77,75.73,75.76
XAGUSD,20260601,125400,75.77,75.77,75.73,75.74
XAGUSD,20260601,125500,75.75,75.76,75.73,75.75
XAGUSD,20260601,125600,75.76,75.77,75.72,75.75
XAGUSD,20260601,125700,75.74,75.76,75.73,75.73
XAGUSD,20260601,125800,75.72,75.72,75.70,75.71
XAGUSD,20260601,125900,75.72,75.72,75.64,75.64
XAGUSD,20260601,130000,75.63,75.64,75.62,75.64
XAGUSD,20260601,130100,75.67,75.77,75.55,75.63
XAGUSD,20260601,130200,75.62,75.63,75.60,75.63
XAGUSD,20260601,130300,75.62,75.62,75.55,75.57
XAGUSD,20260601,130400,75.58,75.61,75.56,75.58
XAGUSD,20260601,130500,75.59,75.61,75.54,75.54
XAGUSD,20260601,130600,75.52,75.59,75.51,75.59
XAGUSD,20260601,130700,75.58,75.59,75.57,75.59
XAGUSD,20260601,130800,75.58,75.60,75.57,75.60
XAGUSD,20260601,130900,75.61,75.65,75.61,75.65
XAGUSD,20260601,131000,75.66,75.71,75.66,75.71
XAGUSD,20260601,131100,75.72,75.72,75.72,75.72
XAGUSD,20260601,131200,75.73,75.73,75.67,75.68
XAGUSD,20260601,131300,75.69,75.71,75.69,75.71
XAGUSD,20260601,131400,75.70,75.70,75.67,75.67
XAGUSD,20260601,131500,75.68,75.72,75.68,75.71
XAGUSD,20260601,131600,75.72,75.73,75.71,75.71
XAGUSD,20260601,131700,75.70,75.71,75.69,75.69
XAGUSD,20260601,131800,75.70,75.71,75.68,75.69
XAGUSD,20260601,131900,75.68,75.71,75.68,75.71
XAGUSD,20260601,132000,75.70,75.86,75.70,75.86
XAGUSD,20260601,132100,75.87,75.87,75.85,75.85
XAGUSD,20260601,132200,75.84,75.85,75.83,75.83
XAGUSD,20260601,132300,75.84,75.84,75.82,75.83
XAGUSD,20260601,132400,75.82,75.84,75.80,75.84
XAGUSD,20260601,132500,75.83,75.83,75.78,75.78
XAGUSD,20260601,132600,75.77,75.78,75.76,75.78
XAGUSD,20260601,132700,75.79,75.79,75.77,75.77
XAGUSD,20260601,132800,75.78,75.78,75.76,75.76
XAGUSD,20260601,132900,75.77,75.86,75.77,75.85
XAGUSD,20260601,133000,75.83,75.87,75.81,75.86
XAGUSD,20260601,133100,75.85,75.86,75.83,75.86
XAGUSD,20260601,133200,75.87,75.88,75.82,75.82
XAGUSD,20260601,133300,75.81,75.82,75.80,75.81
XAGUSD,20260601,133400,75.80,75.80,75.79,75.79
XAGUSD,20260601,133500,75.78,75.79,75.77,75.77
XAGUSD,20260601,133600,75.78,75.80,75.77,75.80
XAGUSD,20260601,133700,75.81,75.81,75.80,75.81
XAGUSD,20260601,133800,75.82,75.83,75.80,75.80
XAGUSD,20260601,133900,75.82,75.82,75.81,75.82
XAGUSD,20260601,134000,75.84,75.89,75.84,75.89
XAGUSD,20260601,134100,75.88,75.88,75.81,75.81
XAGUSD,20260601,134200,75.82,75.82,75.78,75.80
XAGUSD,20260601,134300,75.79,75.79,75.76,75.77
XAGUSD,20260601,134400,75.76,75.79,75.76,75.79
XAGUSD,20260601,134500,75.78,75.78,75.70,75.72
XAGUSD,20260601,134600,75.73,75.73,75.71,75.72
XAGUSD,20260601,134700,75.71,75.72,75.71,75.72
XAGUSD,20260601,134800,75.73,75.75,75.73,75.75
XAGUSD,20260601,134900,75.76,75.78,75.76,75.78
XAGUSD,20260601,135000,75.79,75.79,75.74,75.75
XAGUSD,20260601,135100,75.76,75.76,75.72,75.73
XAGUSD,20260601,135200,75.72,75.73,75.70,75.70
XAGUSD,20260601,135300,75.71,75.72,75.69,75.69
XAGUSD,20260601,135400,75.68,75.68,75.67,75.68
XAGUSD,20260601,135500,75.69,75.69,75.63,75.64
XAGUSD,20260601,135600,75.63,75.69,75.63,75.69
XAGUSD,20260601,135700,75.68,75.69,75.66,75.69
XAGUSD,20260601,135800,75.68,75.68,75.66,75.68
XAGUSD,20260601,135900,75.69,75.70,75.68,75.68
XAGUSD,20260601,140000,75.69,75.70,75.69,75.70
XAGUSD,20260601,140100,75.69,75.71,75.68,75.71
XAGUSD,20260601,140200,75.73,75.73,75.69,75.70
XAGUSD,20260601,140300,75.69,75.70,75.63,75.63
XAGUSD,20260601,140400,75.64,75.67,75.63,75.65
XAGUSD,20260601,140500,75.67,75.71,75.66,75.68
XAGUSD,20260601,140600,75.69,75.71,75.69,75.69
XAGUSD,20260601,140700,75.70,75.73,75.70,75.73
XAGUSD,20260601,140800,75.75,75.75,75.70,75.70
XAGUSD,20260601,140900,75.69,75.70,75.69,75.70
XAGUSD,20260601,141000,75.69,75.70,75.68,75.69
XAGUSD,20260601,141100,75.70,75.71,75.68,75.69
XAGUSD,20260601,141200,75.68,75.68,75.67,75.67
XAGUSD,20260601,141300,75.68,75.68,75.64,75.64
XAGUSD,20260601,141400,75.65,75.65,75.48,75.50
XAGUSD,20260601,141500,75.51,75.51,75.42,75.42
XAGUSD,20260601,141600,75.45,75.46,75.42,75.46
XAGUSD,20260601,141700,75.47,75.54,75.47,75.54
XAGUSD,20260601,141800,75.53,75.54,75.51,75.54
XAGUSD,20260601,141900,75.53,75.55,75.37,75.44
XAGUSD,20260601,142000,75.45,75.46,75.41,75.46
XAGUSD,20260601,142100,75.44,75.44,75.38,75.42
XAGUSD,20260601,142200,75.43,75.44,75.39,75.41
XAGUSD,20260601,142300,75.38,75.40,75.32,75.39
XAGUSD,20260601,142400,75.38,75.41,75.37,75.39
XAGUSD,20260601,142500,75.38,75.46,75.38,75.42
XAGUSD,20260601,142600,75.46,75.50,75.45,75.50
XAGUSD,20260601,142700,75.49,75.63,75.49,75.63
XAGUSD,20260601,142800,75.62,75.62,75.56,75.59
XAGUSD,20260601,142900,75.58,75.58,75.54,75.57
XAGUSD,20260601,143000,75.58,75.58,75.52,75.53
XAGUSD,20260601,143100,75.52,75.52,75.34,75.34
XAGUSD,20260601,143200,75.35,75.36,75.28,75.32
XAGUSD,20260601,143300,75.33,75.44,75.33,75.42
XAGUSD,20260601,143400,75.41,75.45,75.37,75.41
XAGUSD,20260601,143500,75.42,75.43,75.38,75.43
XAGUSD,20260601,143600,75.42,75.49,75.40,75.48
XAGUSD,20260601,143700,75.47,75.51,75.45,75.46
XAGUSD,20260601,143800,75.44,75.47,75.43,75.47
XAGUSD,20260601,143900,75.48,75.56,75.48,75.55
XAGUSD,20260601,144000,75.56,75.61,75.56,75.60
XAGUSD,20260601,144100,75.61,75.61,75.55,75.56
XAGUSD,20260601,144200,75.55,75.55,75.53,75.53
XAGUSD,20260601,144300,75.52,75.52,75.46,75.51
XAGUSD,20260601,144400,75.46,75.51,75.45,75.49
XAGUSD,20260601,144500,75.50,75.71,75.50,75.71
XAGUSD,20260601,144600,75.70,75.79,75.70,75.76
XAGUSD,20260601,144700,75.77,75.78,75.74,75.77
XAGUSD,20260601,144800,75.76,75.77,75.71,75.71
XAGUSD,20260601,144900,75.72,75.76,75.72,75.75
XAGUSD,20260601,145000,75.74,75.82,75.74,75.81
XAGUSD,20260601,145100,75.80,75.86,75.78,75.86
XAGUSD,20260601,145200,75.85,75.87,75.80,75.86
XAGUSD,20260601,145300,75.87,75.88,75.81,75.81
XAGUSD,20260601,145400,75.83,75.86,75.82,75.86
XAGUSD,20260601,145500,75.85,75.86,75.83,75.86
XAGUSD,20260601,145600,75.87,75.87,75.82,75.84
XAGUSD,20260601,145700,75.83,75.83,75.77,75.77
XAGUSD,20260601,145800,75.76,75.76,75.73,75.73
XAGUSD,20260601,145900,75.74,75.75,75.71,75.74
XAGUSD,20260601,150000,75.73,75.83,75.73,75.80
XAGUSD,20260601,150100,75.77,75.77,75.62,75.72
XAGUSD,20260601,150200,75.74,75.80,75.67,75.80
XAGUSD,20260601,150300,75.85,75.86,75.75,75.75
XAGUSD,20260601,150400,75.76,75.76,75.62,75.65
XAGUSD,20260601,150500,75.71,75.79,75.69,75.79
XAGUSD,20260601,150600,75.78,75.80,75.72,75.73
XAGUSD,20260601,150700,75.72,75.73,75.62,75.62
XAGUSD,20260601,150800,75.63,75.69,75.62,75.67
XAGUSD,20260601,150900,75.66,75.77,75.65,75.77
XAGUSD,20260601,151000,75.76,75.78,75.73,75.73
XAGUSD,20260601,151100,75.72,75.72,75.70,75.71
XAGUSD,20260601,151200,75.58,75.58,75.12,75.12
XAGUSD,20260601,151300,75.25,75.27,74.88,74.94
XAGUSD,20260601,151400,74.92,75.19,74.90,74.90
XAGUSD,20260601,151500,74.91,75.17,74.90,75.15
XAGUSD,20260601,151600,75.14,75.28,75.08,75.18
XAGUSD,20260601,151700,75.17,75.20,75.08,75.09
XAGUSD,20260601,151800,75.12,75.32,75.12,75.30
XAGUSD,20260601,151900,75.29,75.31,75.25,75.31
XAGUSD,20260601,152000,75.30,75.30,75.11,75.13
XAGUSD,20260601,152100,75.11,75.11,74.94,74.95
XAGUSD,20260601,152200,74.91,74.98,74.67,74.69
XAGUSD,20260601,152300,74.70,74.70,74.59,74.67
XAGUSD,20260601,152400,74.68,74.74,74.62,74.71
XAGUSD,20260601,152500,74.70,74.73,74.58,74.65
XAGUSD,20260601,152600,74.64,74.70,74.62,74.66
XAGUSD,20260601,152700,74.64,74.64,74.52,74.54
XAGUSD,20260601,152800,74.57,74.64,74.55,74.60
XAGUSD,20260601,152900,74.59,74.63,74.50,74.55
XAGUSD,20260601,153000,74.54,74.61,74.54,74.60
XAGUSD,20260601,153100,74.66,74.68,74.46,74.47
XAGUSD,20260601,153200,74.46,74.57,74.41,74.55
XAGUSD,20260601,153300,74.54,74.67,74.54,74.67
XAGUSD,20260601,153400,74.66,74.66,74.51,74.55
XAGUSD,20260601,153500,74.54,74.57,74.48,74.52
XAGUSD,20260601,153600,74.53,74.66,74.51,74.66
XAGUSD,20260601,153700,74.68,74.70,74.42,74.49
XAGUSD,20260601,153800,74.50,74.62,74.45,74.60
XAGUSD,20260601,153900,74.61,74.71,74.59,74.71
XAGUSD,20260601,154000,74.72,74.82,74.70,74.70
XAGUSD,20260601,154100,74.71,74.71,74.52,74.52
XAGUSD,20260601,154200,74.51,74.54,74.47,74.50
XAGUSD,20260601,154300,74.52,74.64,74.52,74.64
XAGUSD,20260601,154400,74.63,74.64,74.60,74.60
XAGUSD,20260601,154500,74.58,74.58,74.54,74.54
XAGUSD,20260601,154600,74.55,74.63,74.55,74.59
XAGUSD,20260601,154700,74.58,74.59,74.50,74.50
XAGUSD,20260601,154800,74.54,74.60,74.54,74.60
XAGUSD,20260601,154900,74.59,74.63,74.48,74.54
XAGUSD,20260601,155000,74.53,74.53,74.40,74.44
XAGUSD,20260601,155100,74.45,74.49,74.44,74.46
XAGUSD,20260601,155200,74.45,74.49,74.16,74.27
XAGUSD,20260601,155300,74.25,74.25,74.14,74.22
XAGUSD,20260601,155400,74.21,74.21,74.06,74.10
XAGUSD,20260601,155500,74.11,74.12,74.05,74.12
XAGUSD,20260601,155600,74.11,74.11,73.92,73.92
XAGUSD,20260601,155700,73.91,73.95,73.88,73.94
XAGUSD,20260601,155800,73.93,74.02,73.93,73.99
XAGUSD,20260601,155900,74.00,74.04,73.95,73.95
XAGUSD,20260601,160000,73.94,73.94,73.86,73.91
XAGUSD,20260601,160100,73.86,73.98,73.83,73.87
XAGUSD,20260601,160200,73.90,74.03,73.90,73.99
XAGUSD,20260601,160300,73.95,74.01,73.89,73.96
XAGUSD,20260601,160400,73.94,73.96,73.85,73.87
XAGUSD,20260601,160500,73.89,73.99,73.89,73.97
XAGUSD,20260601,160600,73.98,74.01,73.92,73.99
XAGUSD,20260601,160700,73.98,74.01,73.91,73.99
XAGUSD,20260601,160800,74.01,74.10,73.96,74.09
XAGUSD,20260601,160900,74.08,74.26,74.07,74.26
XAGUSD,20260601,161000,74.25,74.34,74.23,74.31
XAGUSD,20260601,161100,74.30,74.32,74.20,74.27
XAGUSD,20260601,161200,74.28,74.34,74.24,74.34
XAGUSD,20260601,161300,74.29,74.32,74.23,74.31
XAGUSD,20260601,161400,74.32,74.40,74.32,74.39
XAGUSD,20260601,161500,74.40,74.42,74.40,74.40
XAGUSD,20260601,161600,74.39,74.40,74.29,74.30
XAGUSD,20260601,161700,74.28,74.46,74.13,74.37
XAGUSD,20260601,161800,74.38,74.38,74.26,74.28
XAGUSD,20260601,161900,74.29,74.33,74.11,74.13
XAGUSD,20260601,162000,74.15,74.24,74.15,74.24
XAGUSD,20260601,162100,74.23,74.36,74.19,74.28
XAGUSD,20260601,162200,74.27,74.32,74.22,74.32
XAGUSD,20260601,162300,74.31,74.35,74.31,74.32
XAGUSD,20260601,162400,74.33,74.33,74.28,74.29
XAGUSD,20260601,162500,74.28,74.30,74.24,74.24
XAGUSD,20260601,162600,74.25,74.25,74.16,74.18
XAGUSD,20260601,162700,74.16,74.19,74.11,74.11
XAGUSD,20260601,162800,74.10,74.16,74.10,74.16
XAGUSD,20260601,162900,74.15,74.25,74.15,74.25
XAGUSD,20260601,163000,74.26,74.31,74.18,74.31
XAGUSD,20260601,163100,74.32,74.39,74.28,74.38
XAGUSD,20260601,163200,74.39,74.40,74.33,74.34
XAGUSD,20260601,163300,74.35,74.51,74.34,74.49
XAGUSD,20260601,163400,74.48,74.48,74.38,74.40
XAGUSD,20260601,163500,74.39,74.41,74.36,74.41
XAGUSD,20260601,163600,74.42,74.47,74.42,74.46
XAGUSD,20260601,163700,74.45,74.47,74.42,74.42
XAGUSD,20260601,163800,74.43,74.46,74.38,74.38
XAGUSD,20260601,163900,74.34,74.36,74.31,74.36
XAGUSD,20260601,164000,74.37,74.41,74.36,74.37
XAGUSD,20260601,164100,74.38,74.46,74.37,74.46
XAGUSD,20260601,164200,74.47,74.51,74.47,74.50
XAGUSD,20260601,164300,74.51,74.51,74.45,74.45
XAGUSD,20260601,164400,74.46,74.49,74.45,74.45
XAGUSD,20260601,164500,74.46,74.50,74.43,74.49
XAGUSD,20260601,164600,74.50,74.52,74.47,74.48
XAGUSD,20260601,164700,74.46,74.46,74.37,74.37
XAGUSD,20260601,164800,74.38,74.38,74.31,74.33
XAGUSD,20260601,164900,74.32,74.38,74.32,74.38
XAGUSD,20260601,165000,74.37,74.39,74.35,74.35
XAGUSD,20260601,165100,74.34,74.34,74.26,74.26
XAGUSD,20260601,165200,74.27,74.30,74.20,74.20
XAGUSD,20260601,165300,74.17,74.27,74.13,74.23
XAGUSD,20260601,165400,74.22,74.25,74.19,74.24
XAGUSD,20260601,165500,74.23,74.25,74.21,74.25
XAGUSD,20260601,165600,74.24,74.27,74.24,74.24
XAGUSD,20260601,165700,74.25,74.30,74.24,74.24
XAGUSD,20260601,165800,74.25,74.25,74.18,74.19
XAGUSD,20260601,165900,74.18,74.22,74.18,74.22
XAGUSD,20260601,170000,74.21,74.27,74.21,74.27
XAGUSD,20260601,170100,74.31,74.34,74.29,74.29
XAGUSD,20260601,170200,74.28,74.32,74.27,74.31
XAGUSD,20260601,170300,74.32,74.39,74.32,74.37
XAGUSD,20260601,170400,74.38,74.43,74.34,74.34
XAGUSD,20260601,170500,74.33,74.40,74.33,74.39
XAGUSD,20260601,170600,74.38,74.38,74.25,74.35
XAGUSD,20260601,170700,74.37,74.47,74.33,74.46
XAGUSD,20260601,170800,74.45,74.50,74.45,74.49
XAGUSD,20260601,170900,74.50,74.57,74.50,74.54
XAGUSD,20260601,171000,74.53,74.56,74.50,74.51
XAGUSD,20260601,171100,74.50,74.56,74.48,74.52
XAGUSD,20260601,171200,74.53,74.54,74.49,74.49
XAGUSD,20260601,171300,74.50,74.56,74.50,74.56
XAGUSD,20260601,171400,74.55,74.59,74.55,74.59
XAGUSD,20260601,171500,74.58,74.61,74.56,74.58
XAGUSD,20260601,171600,74.57,74.58,74.48,74.56
XAGUSD,20260601,171700,74.57,74.60,74.57,74.57
XAGUSD,20260601,171800,74.58,74.60,74.53,74.53
XAGUSD,20260601,171900,74.52,74.55,74.48,74.55
XAGUSD,20260601,172000,74.56,74.56,74.55,74.56
XAGUSD,20260601,172100,74.55,74.60,74.55,74.59
XAGUSD,20260601,172200,74.60,74.61,74.59,74.59
XAGUSD,20260601,172300,74.60,74.61,74.59,74.61
XAGUSD,20260601,172400,74.60,74.60,74.57,74.60
XAGUSD,20260601,172500,74.61,74.61,74.56,74.57
XAGUSD,20260601,172600,74.56,74.64,74.56,74.58
XAGUSD,20260601,172700,74.57,74.61,74.54,74.60
XAGUSD,20260601,172800,74.59,74.61,74.58,74.61
XAGUSD,20260601,172900,74.60,74.64,74.60,74.63
XAGUSD,20260601,173000,74.64,74.71,74.64,74.66
XAGUSD,20260601,173100,74.65,74.92,74.64,74.82
XAGUSD,20260601,173200,74.83,74.93,74.83,74.92
XAGUSD,20260601,173300,74.91,74.96,74.88,74.95
XAGUSD,20260601,173400,74.94,75.03,74.91,75.03
XAGUSD,20260601,173500,75.04,75.10,75.04,75.09
XAGUSD,20260601,173600,75.10,75.21,75.09,75.12
XAGUSD,20260601,173700,75.13,75.14,75.10,75.13
XAGUSD,20260601,173800,75.12,75.13,75.08,75.10
XAGUSD,20260601,173900,75.09,75.10,75.04,75.07
XAGUSD,20260601,174000,75.08,75.11,75.06,75.11
XAGUSD,20260601,174100,75.12,75.12,75.05,75.05
XAGUSD,20260601,174200,75.06,75.06,75.04,75.05
XAGUSD,20260601,174300,75.04,75.07,75.04,75.04
XAGUSD,20260601,174400,75.05,75.06,74.96,74.96
XAGUSD,20260601,174500,74.95,74.95,74.91,74.94
XAGUSD,20260601,174600,74.95,75.00,74.95,75.00
XAGUSD,20260601,174700,74.99,75.00,74.91,74.91
XAGUSD,20260601,174800,74.89,74.89,74.87,74.87
XAGUSD,20260601,174900,74.88,74.89,74.83,74.85
XAGUSD,20260601,175000,74.86,74.87,74.84,74.87
XAGUSD,20260601,175100,74.86,74.87,74.82,74.84
XAGUSD,20260601,175200,74.85,74.86,74.84,74.84
XAGUSD,20260601,175300,74.85,74.89,74.85,74.87
XAGUSD,20260601,175400,74.86,74.86,74.84,74.85
XAGUSD,20260601,175500,74.86,74.86,74.82,74.82
XAGUSD,20260601,175600,74.83,74.85,74.82,74.85
XAGUSD,20260601,175700,74.86,74.89,74.83,74.87
XAGUSD,20260601,175800,74.88,74.89,74.86,74.89
XAGUSD,20260601,175900,74.90,74.90,74.87,74.88
XAGUSD,20260601,180000,74.87,74.88,74.85,74.88
XAGUSD,20260601,180100,74.89,75.05,74.89,75.04
XAGUSD,20260601,180200,75.03,75.03,74.94,74.95
XAGUSD,20260601,180300,74.96,74.96,74.93,74.96
XAGUSD,20260601,180400,74.95,74.95,74.89,74.89
XAGUSD,20260601,180500,74.92,74.93,74.91,74.92
XAGUSD,20260601,180600,74.91,74.94,74.91,74.92
XAGUSD,20260601,180700,74.91,74.91,74.78,74.79
XAGUSD,20260601,180800,74.80,74.84,74.80,74.82
XAGUSD,20260601,180900,74.81,74.82,74.76,74.77
XAGUSD,20260601,181000,74.78,74.79,74.76,74.78
XAGUSD,20260601,181100,74.77,74.77,74.69,74.71
XAGUSD,20260601,181200,74.70,74.74,74.64,74.73
XAGUSD,20260601,181300,74.71,74.72,74.68,74.72
XAGUSD,20260601,181400,74.73,74.73,74.72,74.73
XAGUSD,20260601,181500,74.72,74.73,74.71,74.72
XAGUSD,20260601,181600,74.73,74.73,74.68,74.69
XAGUSD,20260601,181700,74.70,74.71,74.67,74.67
XAGUSD,20260601,181800,74.66,74.67,74.59,74.60
XAGUSD,20260601,181900,74.61,74.61,74.57,74.60
XAGUSD,20260601,182000,74.61,74.67,74.61,74.67
XAGUSD,20260601,182100,74.66,74.68,74.64,74.67
XAGUSD,20260601,182200,74.68,74.68,74.65,74.65
XAGUSD,20260601,182300,74.64,74.64,74.64,74.64
XAGUSD,20260601,182400,74.65,74.67,74.65,74.66
XAGUSD,20260601,182500,74.67,74.70,74.67,74.70
XAGUSD,20260601,182600,74.71,74.72,74.70,74.70
XAGUSD,20260601,182700,74.69,74.69,74.68,74.68
XAGUSD,20260601,182800,74.69,74.69,74.68,74.68
XAGUSD,20260601,182900,74.67,74.67,74.64,74.66
XAGUSD,20260601,183000,74.65,74.72,74.65,74.71
XAGUSD,20260601,183100,74.72,74.78,74.69,74.72
XAGUSD,20260601,183200,74.73,74.73,74.69,74.69
XAGUSD,20260601,183300,74.70,74.75,74.70,74.71
XAGUSD,20260601,183400,74.70,74.77,74.70,74.71
XAGUSD,20260601,183500,74.72,74.73,74.71,74.72
XAGUSD,20260601,183600,74.71,74.73,74.69,74.73
XAGUSD,20260601,183700,74.74,74.76,74.72,74.72
XAGUSD,20260601,183800,74.69,74.69,74.67,74.68
XAGUSD,20260601,183900,74.67,74.71,74.67,74.71
XAGUSD,20260601,184000,74.72,74.73,74.69,74.70
XAGUSD,20260601,184100,74.71,74.71,74.68,74.68
XAGUSD,20260601,184200,74.66,74.66,74.63,74.66
XAGUSD,20260601,184300,74.68,74.68,74.67,74.67
XAGUSD,20260601,184400,74.68,74.68,74.66,74.67
XAGUSD,20260601,184500,74.66,74.66,74.61,74.61
XAGUSD,20260601,184600,74.60,74.62,74.59,74.62
XAGUSD,20260601,184700,74.63,74.63,74.62,74.63
XAGUSD,20260601,184800,74.64,74.70,74.64,74.70
XAGUSD,20260601,184900,74.71,74.77,74.71,74.77
XAGUSD,20260601,185000,74.76,74.77,74.75,74.77
XAGUSD,20260601,185100,74.78,74.82,74.78,74.80
XAGUSD,20260601,185200,74.81,74.84,74.81,74.84
XAGUSD,20260601,185300,74.85,74.88,74.85,74.87
XAGUSD,20260601,185400,74.88,74.95,74.88,74.94
XAGUSD,20260601,185500,74.93,75.01,74.93,75.00
XAGUSD,20260601,185600,74.99,75.03,74.97,75.02
XAGUSD,20260601,185700,75.00,75.01,74.97,75.00
XAGUSD,20260601,185800,74.99,74.99,74.96,74.96
XAGUSD,20260601,185900,74.95,74.96,74.94,74.96
XAGUSD,20260601,190000,74.97,74.97,74.95,74.96
XAGUSD,20260601,190100,74.97,74.97,74.91,74.95
XAGUSD,20260601,190200,74.96,74.96,74.87,74.93
XAGUSD,20260601,190300,74.95,75.02,74.94,74.98
XAGUSD,20260601,190400,74.97,74.97,74.89,74.89
XAGUSD,20260601,190500,74.90,74.94,74.90,74.94
XAGUSD,20260601,190600,74.95,74.95,74.91,74.94
XAGUSD,20260601,190700,74.95,74.96,74.91,74.91
XAGUSD,20260601,190800,74.92,74.94,74.92,74.94
XAGUSD,20260601,190900,74.93,74.96,74.92,74.95
XAGUSD,20260601,191000,74.94,74.94,74.91,74.92
XAGUSD,20260601,191100,74.93,74.96,74.93,74.96
XAGUSD,20260601,191200,74.95,74.97,74.95,74.95
XAGUSD,20260601,191300,74.94,74.94,74.92,74.93
XAGUSD,20260601,191400,74.94,74.97,74.94,74.97
XAGUSD,20260601,191500,74.96,74.96,74.95,74.96
XAGUSD,20260601,191600,74.97,74.99,74.94,74.94
XAGUSD,20260601,191700,74.95,74.95,74.94,74.94
XAGUSD,20260601,191800,74.94,74.94,74.92,74.93
XAGUSD,20260601,191900,74.92,74.93,74.91,74.92
XAGUSD,20260601,192000,74.93,74.96,74.93,74.96
XAGUSD,20260601,192100,74.95,74.95,74.91,74.94
XAGUSD,20260601,192200,74.95,74.96,74.95,74.96
XAGUSD,20260601,192300,74.97,74.98,74.96,74.97
XAGUSD,20260601,192400,74.98,74.98,74.95,74.95
XAGUSD,20260601,192500,74.96,74.99,74.93,74.96
XAGUSD,20260601,192600,74.95,74.95,74.95,74.95
XAGUSD,20260601,192700,74.96,74.97,74.95,74.95
XAGUSD,20260601,192800,74.96,74.96,74.93,74.93
XAGUSD,20260601,192900,74.94,74.94,74.92,74.92
XAGUSD,20260601,193000,74.93,75.14,74.86,75.14
XAGUSD,20260601,193100,75.11,75.22,75.11,75.18
XAGUSD,20260601,193200,75.19,75.22,75.13,75.15
XAGUSD,20260601,193300,75.16,75.16,75.10,75.10
XAGUSD,20260601,193400,75.11,75.13,75.10,75.10
XAGUSD,20260601,193500,75.09,75.09,75.02,75.03
XAGUSD,20260601,193600,75.04,75.05,75.02,75.03
XAGUSD,20260601,193700,75.04,75.06,75.04,75.05
XAGUSD,20260601,193800,75.06,75.10,75.06,75.08
XAGUSD,20260601,193900,75.07,75.07,75.02,75.02
XAGUSD,20260601,194000,75.01,75.04,75.01,75.04
XAGUSD,20260601,194100,75.03,75.12,75.03,75.12
XAGUSD,20260601,194200,75.11,75.11,75.08,75.08
XAGUSD,20260601,194300,75.07,75.12,75.07,75.12
XAGUSD,20260601,194400,75.14,75.35,75.12,75.25
XAGUSD,20260601,194500,75.24,75.30,75.23,75.26
XAGUSD,20260601,194600,75.27,75.33,75.27,75.30
XAGUSD,20260601,194700,75.31,75.38,75.29,75.38
XAGUSD,20260601,194800,75.35,75.35,75.31,75.31
XAGUSD,20260601,194900,75.30,75.30,75.27,75.28
XAGUSD,20260601,195000,75.29,75.30,75.27,75.27
XAGUSD,20260601,195100,75.28,75.31,75.25,75.31
XAGUSD,20260601,195200,75.30,75.31,75.29,75.30
XAGUSD,20260601,195300,75.29,75.31,75.29,75.31
XAGUSD,20260601,195400,75.30,75.37,75.30,75.37
XAGUSD,20260601,195500,75.38,75.40,75.37,75.39
XAGUSD,20260601,195600,75.41,75.42,75.40,75.40
XAGUSD,20260601,195700,75.39,75.39,75.37,75.38
XAGUSD,20260601,195800,75.37,75.37,75.36,75.36
XAGUSD,20260601,195900,75.37,75.37,75.35,75.35
XAGUSD,20260601,200000,75.34,75.37,75.34,75.34
XAGUSD,20260601,200100,75.35,75.35,75.33,75.34
XAGUSD,20260601,200200,75.33,75.33,75.30,75.30
XAGUSD,20260601,200300,75.31,75.32,75.30,75.30
XAGUSD,20260601,200400,75.29,75.29,75.25,75.25
XAGUSD,20260601,200500,75.24,75.24,75.22,75.24
XAGUSD,20260601,200600,75.23,75.26,75.23,75.25
XAGUSD,20260601,200700,75.26,75.26,75.24,75.24
XAGUSD,20260601,200800,75.23,75.24,75.22,75.24
XAGUSD,20260601,200900,75.25,75.25,75.23,75.24
XAGUSD,20260601,201000,75.25,75.29,75.25,75.29
XAGUSD,20260601,201100,75.30,75.30,75.29,75.29
XAGUSD,20260601,201200,75.28,75.28,75.24,75.24
XAGUSD,20260601,201300,75.23,75.23,75.22,75.22
XAGUSD,20260601,201400,75.23,75.23,75.18,75.19
XAGUSD,20260601,201500,75.20,75.20,75.19,75.20
XAGUSD,20260601,201600,75.19,75.19,75.16,75.16
XAGUSD,20260601,201700,75.17,75.20,75.17,75.19
XAGUSD,20260601,201800,75.18,75.19,75.17,75.19
XAGUSD,20260601,201900,75.18,75.21,75.18,75.21
XAGUSD,20260601,202000,75.22,75.26,75.22,75.25
XAGUSD,20260601,202100,75.26,75.26,75.26,75.26
XAGUSD,20260601,202200,75.27,75.27,75.26,75.26
XAGUSD,20260601,202300,75.25,75.25,75.24,75.24
XAGUSD,20260601,202400,75.23,75.23,75.22,75.22
XAGUSD,20260601,202500,75.22,75.22,75.22,75.22
XAGUSD,20260601,202600,75.21,75.21,75.19,75.19
XAGUSD,20260601,202700,75.20,75.20,75.20,75.20
XAGUSD,20260601,202800,75.20,75.21,75.19,75.19
XAGUSD,20260601,202900,75.20,75.20,75.16,75.16
XAGUSD,20260601,203000,75.17,75.17,75.15,75.17
XAGUSD,20260601,203100,75.16,75.16,75.10,75.10
XAGUSD,20260601,203200,75.09,75.11,75.09,75.11
XAGUSD,20260601,203300,75.12,75.13,75.12,75.12
XAGUSD,20260601,203400,75.11,75.12,75.10,75.10
XAGUSD,20260601,203500,75.09,75.09,75.08,75.08
XAGUSD,20260601,203600,75.08,75.08,75.08,75.08
XAGUSD,20260601,203700,75.07,75.11,75.07,75.11
XAGUSD,20260601,203800,75.11,75.11,75.11,75.11
XAGUSD,20260601,203900,75.10,75.10,75.10,75.10
XAGUSD,20260601,204000,75.10,75.10,75.10,75.10
XAGUSD,20260601,204100,75.09,75.10,75.09,75.10
XAGUSD,20260601,204200,75.09,75.16,75.09,75.16
XAGUSD,20260601,204300,75.18,75.20,75.18,75.18
XAGUSD,20260601,204400,75.18,75.18,75.18,75.18
XAGUSD,20260601,204500,75.19,75.21,75.19,75.21
XAGUSD,20260601,204600,75.22,75.22,75.20,75.21
XAGUSD,20260601,204700,75.20,75.21,75.20,75.21
XAGUSD,20260601,204800,75.21,75.21,75.21,75.21
XAGUSD,20260601,204900,75.20,75.21,75.20,75.21
XAGUSD,20260601,205000,75.22,75.24,75.22,75.24
XAGUSD,20260601,205100,75.25,75.25,75.24,75.25
XAGUSD,20260601,205200,75.24,75.24,75.23,75.24
XAGUSD,20260601,205300,75.26,75.27,75.26,75.26
XAGUSD,20260601,205400,75.26,75.27,75.25,75.25
XAGUSD,20260601,205500,75.25,75.25,75.24,75.24
XAGUSD,20260601,205600,75.23,75.23,75.23,75.23
XAGUSD,20260601,205700,75.24,75.26,75.24,75.26
XAGUSD,20260601,205800,75.26,75.26,75.26,75.26
XAGUSD,20260601,205900,75.25,75.25,75.21,75.22
XAGUSD,20260601,210000,75.21,75.22,75.21,75.21
XAGUSD,20260601,210100,75.20,75.20,75.14,75.14
XAGUSD,20260601,210200,75.13,75.16,75.13,75.15
XAGUSD,20260601,210300,75.14,75.17,75.14,75.17
XAGUSD,20260601,210400,75.16,75.16,75.15,75.15
XAGUSD,20260601,210500,75.16,75.17,75.14,75.14
XAGUSD,20260601,210600,75.15,75.16,75.15,75.16
XAGUSD,20260601,210700,75.15,75.15,75.14,75.14
XAGUSD,20260601,210800,75.13,75.13,75.07,75.08
XAGUSD,20260601,210900,75.09,75.09,75.08,75.08
XAGUSD,20260601,211000,75.09,75.09,75.06,75.08
XAGUSD,20260601,211100,75.09,75.11,75.09,75.11
XAGUSD,20260601,211200,75.12,75.12,75.12,75.12
XAGUSD,20260601,211300,75.13,75.13,75.12,75.12
XAGUSD,20260601,211400,75.13,75.15,75.09,75.09
XAGUSD,20260601,211500,75.08,75.08,75.04,75.04
XAGUSD,20260601,211600,75.03,75.04,75.02,75.04
XAGUSD,20260601,211700,75.04,75.04,75.04,75.04
XAGUSD,20260601,211800,75.05,75.05,75.05,75.05
XAGUSD,20260601,211900,75.06,75.06,75.04,75.04
XAGUSD,20260601,212000,75.03,75.03,75.03,75.03
XAGUSD,20260601,212100,75.03,75.03,75.03,75.03
XAGUSD,20260601,212200,75.04,75.05,75.03,75.03
XAGUSD,20260601,212300,75.02,75.02,75.01,75.01
XAGUSD,20260601,212400,75.01,75.01,75.01,75.01
XAGUSD,20260601,212500,75.02,75.02,75.01,75.01
XAGUSD,20260601,212600,75.00,75.03,75.00,75.03
XAGUSD,20260601,212700,75.02,75.03,75.02,75.02
XAGUSD,20260601,212800,75.03,75.03,75.02,75.02
XAGUSD,20260601,212900,75.02,75.03,75.02,75.02
XAGUSD,20260601,213000,75.01,75.01,74.99,74.99
XAGUSD,20260601,213100,75.00,75.02,75.00,75.02
XAGUSD,20260601,213200,75.02,75.02,74.99,74.99
XAGUSD,20260601,213300,75.00,75.00,74.99,74.99
XAGUSD,20260601,213400,74.98,74.98,74.97,74.97
XAGUSD,20260601,213500,74.96,74.98,74.95,74.98
XAGUSD,20260601,213600,74.99,74.99,74.94,74.94
XAGUSD,20260601,213700,74.93,74.95,74.93,74.95
XAGUSD,20260601,213800,74.94,74.94,74.91,74.94
XAGUSD,20260601,213900,74.95,74.97,74.95,74.97
XAGUSD,20260601,214000,74.96,74.96,74.96,74.96
XAGUSD,20260601,214100,74.97,74.97,74.95,74.95
XAGUSD,20260601,214200,74.96,74.97,74.95,74.95
XAGUSD,20260601,214300,74.94,74.94,74.92,74.92
XAGUSD,20260601,214400,74.92,74.92,74.92,74.92
XAGUSD,20260601,214500,74.93,74.93,74.92,74.92
XAGUSD,20260601,214600,74.93,74.94,74.92,74.93
XAGUSD,20260601,214700,74.94,74.94,74.92,74.92
XAGUSD,20260601,214800,74.91,74.91,74.91,74.91
XAGUSD,20260601,214900,74.92,74.93,74.90,74.90
XAGUSD,20260601,215000,74.89,74.89,74.88,74.88
XAGUSD,20260601,215100,74.87,74.87,74.79,74.79
XAGUSD,20260601,215200,74.80,74.82,74.80,74.82
XAGUSD,20260601,215300,74.83,74.84,74.80,74.80
XAGUSD,20260601,215400,74.81,74.81,74.80,74.80
XAGUSD,20260601,215500,74.81,74.81,74.79,74.79
XAGUSD,20260601,215600,74.80,74.84,74.80,74.81
XAGUSD,20260601,215700,74.80,74.81,74.80,74.81
XAGUSD,20260601,215800,74.80,74.80,74.77,74.77
XAGUSD,20260601,215900,74.76,74.80,74.75,74.79
XAGUSD,20260601,220000,74.80,74.81,74.79,74.81
XAGUSD,20260601,220100,74.80,74.80,74.79,74.80
XAGUSD,20260601,220200,74.82,74.86,74.82,74.86
XAGUSD,20260601,220300,74.87,74.92,74.87,74.91
XAGUSD,20260601,220400,74.92,74.92,74.89,74.90
XAGUSD,20260601,220500,74.91,74.91,74.90,74.90
XAGUSD,20260601,220600,74.91,74.91,74.91,74.91
XAGUSD,20260601,220700,74.90,74.90,74.87,74.87
XAGUSD,20260601,220800,74.88,74.88,74.87,74.87
XAGUSD,20260601,220900,74.88,74.88,74.87,74.87
XAGUSD,20260601,221000,74.86,74.87,74.86,74.87
XAGUSD,20260601,221100,74.88,74.88,74.86,74.86
XAGUSD,20260601,221200,74.85,74.85,74.83,74.84
XAGUSD,20260601,221300,74.84,74.85,74.84,74.85
XAGUSD,20260601,221400,74.85,74.85,74.84,74.84
XAGUSD,20260601,221500,74.84,74.84,74.84,74.84
XAGUSD,20260601,221600,74.83,74.83,74.83,74.83
XAGUSD,20260601,221700,74.82,74.82,74.80,74.81
XAGUSD,20260601,221800,74.82,74.83,74.82,74.83
XAGUSD,20260601,221900,74.82,74.82,74.82,74.82
XAGUSD,20260601,222000,74.82,74.82,74.82,74.82
XAGUSD,20260601,222100,74.81,74.81,74.80,74.80
XAGUSD,20260601,222200,74.80,74.80,74.80,74.80
XAGUSD,20260601,222300,74.81,74.81,74.80,74.80
XAGUSD,20260601,222400,74.81,74.81,74.80,74.81
XAGUSD,20260601,222500,74.80,74.80,74.79,74.79
XAGUSD,20260601,222600,74.79,74.79,74.79,74.79
XAGUSD,20260601,222700,74.80,74.80,74.80,74.80
XAGUSD,20260601,222800,74.80,74.81,74.80,74.81
XAGUSD,20260601,222900,74.81,74.81,74.81,74.81
XAGUSD,20260601,223000,74.81,74.81,74.80,74.81
XAGUSD,20260601,223100,74.80,74.80,74.77,74.77
XAGUSD,20260601,223200,74.78,74.78,74.78,74.78
XAGUSD,20260601,223300,74.79,74.79,74.79,74.79
XAGUSD,20260601,223400,74.80,74.82,74.80,74.82
XAGUSD,20260601,223500,74.83,74.83,74.83,74.83
XAGUSD,20260601,223600,74.82,74.83,74.82,74.83
XAGUSD,20260601,223700,74.82,74.84,74.82,74.83
XAGUSD,20260601,223800,74.82,74.83,74.82,74.83
XAGUSD,20260601,223900,74.84,74.84,74.84,74.84
XAGUSD,20260601,224000,74.84,74.85,74.84,74.85
XAGUSD,20260601,224100,74.86,74.88,74.85,74.88
XAGUSD,20260601,224200,74.87,74.87,74.86,74.86
XAGUSD,20260601,224300,74.87,74.87,74.86,74.86
XAGUSD,20260601,224400,74.85,74.85,74.85,74.85
XAGUSD,20260601,224500,74.84,74.85,74.84,74.85
XAGUSD,20260601,224600,74.84,74.84,74.80,74.80
XAGUSD,20260601,224700,74.79,74.79,74.78,74.78
XAGUSD,20260601,224800,74.78,74.80,74.78,74.80
XAGUSD,20260601,224900,74.81,74.83,74.81,74.83
XAGUSD,20260601,225000,74.83,74.83,74.83,74.83
XAGUSD,20260601,225100,74.84,74.84,74.83,74.83
XAGUSD,20260601,225200,74.82,74.83,74.82,74.82
XAGUSD,20260601,225300,74.82,74.82,74.82,74.82
XAGUSD,20260601,225400,74.81,74.81,74.80,74.80
XAGUSD,20260601,225500,74.79,74.80,74.79,74.80
XAGUSD,20260601,225600,74.81,74.87,74.81,74.85
XAGUSD,20260601,225700,74.84,74.84,74.83,74.83
XAGUSD,20260601,225800,74.82,74.82,74.82,74.82
XAGUSD,20260601,225900,74.82,74.82,74.81,74.82
XAGUSD,20260601,230000,74.83,74.85,74.83,74.85
XAGUSD,20260601,230100,74.85,74.85,74.85,74.85
XAGUSD,20260601,230200,74.85,74.85,74.85,74.85
XAGUSD,20260601,230300,74.85,74.85,74.85,74.85
XAGUSD,20260601,230400,74.85,74.85,74.85,74.85
XAGUSD,20260601,230500,74.85,74.85,74.85,74.85
XAGUSD,20260601,230600,74.85,74.85,74.85,74.85
XAGUSD,20260601,230700,74.85,74.85,74.85,74.85
XAGUSD,20260601,230800,74.85,74.85,74.85,74.85
XAGUSD,20260601,230900,74.85,74.85,74.85,74.85
XAGUSD,20260601,231000,74.85,74.85,74.85,74.85
XAGUSD,20260601,231100,74.85,74.85,74.85,74.85
XAGUSD,20260601,231200,74.85,74.85,74.85,74.85
XAGUSD,20260601,231300,74.85,74.85,74.85,74.85
XAGUSD,20260601,231400,74.85,74.85,74.85,74.85
XAGUSD,20260601,231500,74.85,74.85,74.85,74.85
XAGUSD,20260601,231600,74.85,74.85,74.85,74.85
XAGUSD,20260601,231700,74.85,74.85,74.85,74.85
XAGUSD,20260601,231800,74.85,74.85,74.85,74.85
XAGUSD,20260601,231900,74.85,74.85,74.85,74.85
XAGUSD,20260601,232000,74.85,74.85,74.85,74.85
XAGUSD,20260601,232100,74.85,74.85,74.85,74.85
XAGUSD,20260601,232200,74.85,74.85,74.85,74.85
XAGUSD,20260601,232300,74.85,74.85,74.85,74.85
XAGUSD,20260601,232400,74.85,74.85,74.85,74.85
XAGUSD,20260601,232500,74.85,74.85,74.85,74.85
XAGUSD,20260601,232600,74.85,74.85,74.85,74.85
XAGUSD,20260601,232700,74.85,74.85,74.85,74.85
XAGUSD,20260601,232800,74.85,74.85,74.85,74.85
XAGUSD,20260601,232900,74.85,74.85,74.85,74.85
XAGUSD,20260601,233000,74.85,74.85,74.85,74.85
XAGUSD,20260601,233100,74.85,74.85,74.85,74.85
XAGUSD,20260601,233200,74.85,74.85,74.85,74.85
XAGUSD,20260601,233300,74.85,74.85,74.85,74.85
XAGUSD,20260601,233400,74.85,74.85,74.85,74.85
XAGUSD,20260601,233500,74.85,74.85,74.85,74.85
XAGUSD,20260601,233600,74.85,74.85,74.85,74.85
XAGUSD,20260601,233700,74.85,74.85,74.85,74.85
XAGUSD,20260601,233800,74.85,74.85,74.85,74.85
XAGUSD,20260601,233900,74.85,74.85,74.85,74.85
XAGUSD,20260601,234000,74.85,74.85,74.85,74.85
XAGUSD,20260601,234100,74.85,74.85,74.85,74.85
XAGUSD,20260601,234200,74.85,74.85,74.85,74.85
XAGUSD,20260601,234300,74.85,74.85,74.85,74.85
XAGUSD,20260601,234400,74.85,74.85,74.85,74.85
XAGUSD,20260601,234500,74.85,74.85,74.85,74.85
XAGUSD,20260601,234600,74.85,74.85,74.85,74.85
XAGUSD,20260601,234700,74.85,74.85,74.85,74.85
XAGUSD,20260601,234800,74.85,74.85,74.85,74.85
XAGUSD,20260601,234900,74.85,74.85,74.85,74.85
XAGUSD,20260601,235000,74.85,74.85,74.85,74.85
XAGUSD,20260601,235100,74.85,74.85,74.85,74.85
XAGUSD,20260601,235200,74.85,74.85,74.85,74.85
XAGUSD,20260601,235300,74.85,74.85,74.85,74.85
XAGUSD,20260601,235400,74.85,74.85,74.85,74.85
XAGUSD,20260601,235500,74.85,74.85,74.85,74.85
XAGUSD,20260601,235600,74.85,74.85,74.85,74.85
XAGUSD,20260601,235700,74.85,74.85,74.85,74.85
XAGUSD,20260601,235800,74.85,74.85,74.85,74.85
XAGUSD,20260601,235900,74.85,74.85,74.85,74.85
XAGUSD,20260602,000000,74.85,74.85,74.85,74.85
USDCZK,20260601,000100,20.81,20.81,20.81,20.81
USDCZK,20260601,000200,20.81,20.81,20.81,20.81
USDCZK,20260601,000300,20.81,20.81,20.81,20.81
USDCZK,20260601,000400,20.81,20.81,20.81,20.81
USDCZK,20260601,000500,20.81,20.81,20.81,20.81
USDCZK,20260601,000600,20.81,20.81,20.81,20.81
USDCZK,20260601,000700,20.81,20.81,20.81,20.81
USDCZK,20260601,000800,20.81,20.81,20.81,20.81
USDCZK,20260601,000900,20.81,20.81,20.81,20.81
USDCZK,20260601,001000,20.81,20.81,20.81,20.81
USDCZK,20260601,001100,20.81,20.81,20.81,20.81
USDCZK,20260601,001200,20.81,20.81,20.81,20.81
USDCZK,20260601,001300,20.81,20.81,20.81,20.81
USDCZK,20260601,001400,20.81,20.81,20.81,20.81
USDCZK,20260601,001500,20.81,20.81,20.81,20.81
USDCZK,20260601,001600,20.81,20.81,20.81,20.81
USDCZK,20260601,001700,20.81,20.81,20.81,20.81
USDCZK,20260601,001800,20.81,20.81,20.81,20.81
USDCZK,20260601,001900,20.81,20.81,20.81,20.81
USDCZK,20260601,002000,20.81,20.81,20.81,20.81
USDCZK,20260601,002100,20.81,20.81,20.81,20.81
USDCZK,20260601,002200,20.81,20.81,20.81,20.81
USDCZK,20260601,002300,20.81,20.81,20.81,20.81
USDCZK,20260601,002400,20.81,20.81,20.81,20.81
USDCZK,20260601,002500,20.81,20.81,20.81,20.81
USDCZK,20260601,002600,20.81,20.81,20.81,20.81
USDCZK,20260601,002700,20.81,20.81,20.81,20.81
USDCZK,20260601,002800,20.81,20.81,20.81,20.81
USDCZK,20260601,002900,20.81,20.81,20.81,20.81
USDCZK,20260601,003000,20.81,20.81,20.81,20.81
USDCZK,20260601,003100,20.81,20.81,20.81,20.81
USDCZK,20260601,003200,20.81,20.81,20.81,20.81
USDCZK,20260601,003300,20.81,20.81,20.81,20.81
USDCZK,20260601,003400,20.81,20.81,20.81,20.81
USDCZK,20260601,003500,20.81,20.81,20.81,20.81
USDCZK,20260601,003600,20.81,20.81,20.81,20.81
USDCZK,20260601,003700,20.81,20.81,20.81,20.81
USDCZK,20260601,003800,20.81,20.81,20.81,20.81
USDCZK,20260601,003900,20.81,20.81,20.81,20.81
USDCZK,20260601,004000,20.81,20.81,20.81,20.81
USDCZK,20260601,004100,20.81,20.81,20.81,20.81
USDCZK,20260601,004200,20.81,20.81,20.81,20.81
USDCZK,20260601,004300,20.81,20.81,20.81,20.81
USDCZK,20260601,004400,20.81,20.81,20.81,20.81
USDCZK,20260601,004500,20.81,20.81,20.81,20.81
USDCZK,20260601,004600,20.81,20.81,20.81,20.81
USDCZK,20260601,004700,20.81,20.81,20.81,20.81
USDCZK,20260601,004800,20.81,20.81,20.81,20.81
USDCZK,20260601,004900,20.81,20.81,20.81,20.81
USDCZK,20260601,005000,20.81,20.81,20.81,20.81
USDCZK,20260601,005100,20.81,20.81,20.81,20.81
USDCZK,20260601,005200,20.81,20.81,20.81,20.81
USDCZK,20260601,005300,20.81,20.81,20.81,20.81
USDCZK,20260601,005400,20.81,20.81,20.81,20.81
USDCZK,20260601,005500,20.81,20.81,20.81,20.81
USDCZK,20260601,005600,20.81,20.81,20.81,20.81
USDCZK,20260601,005700,20.81,20.81,20.81,20.81
USDCZK,20260601,005800,20.81,20.81,20.81,20.81
USDCZK,20260601,005900,20.81,20.81,20.81,20.81
USDCZK,20260601,010000,20.81,20.81,20.81,20.81
USDCZK,20260601,010100,20.81,20.81,20.81,20.81
USDCZK,20260601,010200,20.81,20.81,20.81,20.81
USDCZK,20260601,010300,20.81,20.81,20.81,20.81
USDCZK,20260601,010400,20.81,20.81,20.81,20.81
USDCZK,20260601,010500,20.81,20.81,20.81,20.81
USDCZK,20260601,010600,20.81,20.81,20.81,20.81
USDCZK,20260601,010700,20.81,20.81,20.81,20.81
USDCZK,20260601,010800,20.81,20.81,20.81,20.81
USDCZK,20260601,010900,20.81,20.81,20.81,20.81
USDCZK,20260601,011000,20.81,20.81,20.81,20.81
USDCZK,20260601,011100,20.81,20.81,20.81,20.81
USDCZK,20260601,011200,20.81,20.81,20.81,20.81
USDCZK,20260601,011300,20.81,20.81,20.81,20.81
USDCZK,20260601,011400,20.81,20.81,20.81,20.81
USDCZK,20260601,011500,20.81,20.81,20.81,20.81
USDCZK,20260601,011600,20.81,20.81,20.81,20.81
USDCZK,20260601,011700,20.81,20.81,20.81,20.81
USDCZK,20260601,011800,20.81,20.81,20.81,20.81
USDCZK,20260601,011900,20.81,20.81,20.81,20.81
USDCZK,20260601,012000,20.81,20.81,20.81,20.81
USDCZK,20260601,012100,20.81,20.81,20.81,20.81
USDCZK,20260601,012200,20.81,20.81,20.81,20.81
USDCZK,20260601,012300,20.81,20.81,20.81,20.81
USDCZK,20260601,012400,20.81,20.81,20.81,20.81
USDCZK,20260601,012500,20.81,20.81,20.81,20.81
USDCZK,20260601,012600,20.81,20.81,20.81,20.81
USDCZK,20260601,012700,20.81,20.81,20.81,20.81
USDCZK,20260601,012800,20.81,20.81,20.81,20.81
USDCZK,20260601,012900,20.81,20.81,20.81,20.81
USDCZK,20260601,013000,20.81,20.81,20.81,20.81
USDCZK,20260601,013100,20.81,20.81,20.81,20.81
USDCZK,20260601,013200,20.81,20.81,20.81,20.81
USDCZK,20260601,013300,20.81,20.81,20.81,20.81
USDCZK,20260601,013400,20.81,20.81,20.81,20.81
USDCZK,20260601,013500,20.81,20.81,20.81,20.81
USDCZK,20260601,013600,20.81,20.81,20.81,20.81
USDCZK,20260601,013700,20.81,20.81,20.81,20.81
USDCZK,20260601,013800,20.81,20.81,20.81,20.81
USDCZK,20260601,013900,20.81,20.81,20.81,20.81
USDCZK,20260601,014000,20.81,20.81,20.81,20.81
USDCZK,20260601,014100,20.81,20.81,20.81,20.81
USDCZK,20260601,014200,20.81,20.81,20.81,20.81
USDCZK,20260601,014300,20.81,20.81,20.81,20.81
USDCZK,20260601,014400,20.81,20.81,20.81,20.81
USDCZK,20260601,014500,20.81,20.81,20.81,20.81
USDCZK,20260601,014600,20.81,20.82,20.81,20.82
USDCZK,20260601,014700,20.82,20.82,20.82,20.82
USDCZK,20260601,014800,20.82,20.82,20.82,20.82
USDCZK,20260601,014900,20.82,20.82,20.82,20.82
USDCZK,20260601,015000,20.82,20.82,20.82,20.82
USDCZK,20260601,015100,20.82,20.82,20.82,20.82
USDCZK,20260601,015200,20.82,20.82,20.82,20.82
USDCZK,20260601,015300,20.82,20.82,20.82,20.82
USDCZK,20260601,015400,20.82,20.82,20.82,20.82
USDCZK,20260601,015500,20.82,20.82,20.82,20.82
USDCZK,20260601,015600,20.82,20.82,20.82,20.82
USDCZK,20260601,015700,20.82,20.82,20.82,20.82
USDCZK,20260601,015800,20.82,20.82,20.82,20.82
USDCZK,20260601,015900,20.82,20.82,20.82,20.82
USDCZK,20260601,020000,20.82,20.82,20.82,20.82
USDCZK,20260601,020100,20.82,20.82,20.82,20.82
USDCZK,20260601,020200,20.82,20.82,20.82,20.82
USDCZK,20260601,020300,20.82,20.82,20.82,20.82
USDCZK,20260601,020400,20.82,20.82,20.82,20.82
USDCZK,20260601,020500,20.82,20.82,20.82,20.82
USDCZK,20260601,020600,20.82,20.82,20.82,20.82
USDCZK,20260601,020700,20.82,20.82,20.82,20.82
USDCZK,20260601,020800,20.82,20.82,20.82,20.82
USDCZK,20260601,020900,20.82,20.82,20.82,20.82
USDCZK,20260601,021000,20.82,20.82,20.82,20.82
USDCZK,20260601,021100,20.82,20.82,20.82,20.82
USDCZK,20260601,021200,20.82,20.82,20.82,20.82
USDCZK,20260601,021300,20.82,20.82,20.82,20.82
USDCZK,20260601,021400,20.82,20.82,20.82,20.82
USDCZK,20260601,021500,20.82,20.82,20.82,20.82
USDCZK,20260601,021600,20.82,20.82,20.82,20.82
USDCZK,20260601,021700,20.82,20.82,20.82,20.82
USDCZK,20260601,021800,20.82,20.82,20.82,20.82
USDCZK,20260601,021900,20.82,20.82,20.82,20.82
USDCZK,20260601,022000,20.82,20.82,20.82,20.82
USDCZK,20260601,022100,20.82,20.82,20.82,20.82
USDCZK,20260601,022200,20.82,20.82,20.82,20.82
USDCZK,20260601,022300,20.82,20.82,20.82,20.82
USDCZK,20260601,022400,20.83,20.83,20.83,20.83
USDCZK,20260601,022500,20.83,20.83,20.83,20.83
USDCZK,20260601,022600,20.83,20.83,20.83,20.83
USDCZK,20260601,022700,20.83,20.83,20.83,20.83
USDCZK,20260601,022800,20.83,20.83,20.83,20.83
USDCZK,20260601,022900,20.83,20.83,20.83,20.83
USDCZK,20260601,023000,20.83,20.83,20.83,20.83
USDCZK,20260601,023100,20.83,20.83,20.83,20.83
USDCZK,20260601,023200,20.83,20.83,20.83,20.83
USDCZK,20260601,023300,20.83,20.83,20.83,20.83
USDCZK,20260601,023400,20.83,20.83,20.83,20.83
USDCZK,20260601,023500,20.83,20.83,20.83,20.83
USDCZK,20260601,023600,20.83,20.83,20.83,20.83
USDCZK,20260601,023700,20.83,20.83,20.83,20.83
USDCZK,20260601,023800,20.83,20.83,20.83,20.83
USDCZK,20260601,023900,20.83,20.83,20.83,20.83
USDCZK,20260601,024000,20.83,20.83,20.83,20.83
USDCZK,20260601,024100,20.83,20.83,20.83,20.83
USDCZK,20260601,024200,20.83,20.83,20.83,20.83
USDCZK,20260601,024300,20.83,20.83,20.83,20.83
USDCZK,20260601,024400,20.83,20.83,20.83,20.83
USDCZK,20260601,024500,20.83,20.83,20.83,20.83
USDCZK,20260601,024600,20.83,20.83,20.83,20.83
USDCZK,20260601,024700,20.83,20.83,20.83,20.83
USDCZK,20260601,024800,20.83,20.83,20.83,20.83
USDCZK,20260601,024900,20.83,20.83,20.83,20.83
USDCZK,20260601,025000,20.83,20.83,20.83,20.83
USDCZK,20260601,025100,20.83,20.83,20.83,20.83
USDCZK,20260601,025200,20.83,20.83,20.83,20.83
USDCZK,20260601,025300,20.83,20.83,20.83,20.83
USDCZK,20260601,025400,20.83,20.83,20.83,20.83
USDCZK,20260601,025500,20.83,20.83,20.83,20.83
USDCZK,20260601,025600,20.83,20.83,20.83,20.83
USDCZK,20260601,025700,20.83,20.83,20.83,20.83
USDCZK,20260601,025800,20.83,20.83,20.83,20.83
USDCZK,20260601,025900,20.83,20.83,20.83,20.83
USDCZK,20260601,030000,20.83,20.83,20.83,20.83
USDCZK,20260601,030100,20.83,20.83,20.83,20.83
USDCZK,20260601,030200,20.83,20.83,20.83,20.83
USDCZK,20260601,030300,20.83,20.83,20.83,20.83
USDCZK,20260601,030400,20.83,20.83,20.83,20.83
USDCZK,20260601,030500,20.83,20.83,20.83,20.83
USDCZK,20260601,030600,20.83,20.83,20.83,20.83
USDCZK,20260601,030700,20.83,20.83,20.83,20.83
USDCZK,20260601,030800,20.83,20.83,20.83,20.83
USDCZK,20260601,030900,20.83,20.83,20.83,20.83
USDCZK,20260601,031000,20.83,20.83,20.83,20.83
USDCZK,20260601,031100,20.83,20.83,20.83,20.83
USDCZK,20260601,031200,20.83,20.83,20.83,20.83
USDCZK,20260601,031300,20.83,20.83,20.83,20.83
USDCZK,20260601,031400,20.83,20.83,20.83,20.83
USDCZK,20260601,031500,20.83,20.83,20.83,20.83
USDCZK,20260601,031600,20.83,20.83,20.83,20.83
USDCZK,20260601,031700,20.83,20.83,20.83,20.83
USDCZK,20260601,031800,20.83,20.83,20.83,20.83
USDCZK,20260601,031900,20.83,20.83,20.83,20.83
USDCZK,20260601,032000,20.83,20.83,20.83,20.83
USDCZK,20260601,032100,20.83,20.83,20.83,20.83
USDCZK,20260601,032200,20.83,20.83,20.83,20.83
USDCZK,20260601,032300,20.83,20.83,20.83,20.83
USDCZK,20260601,032400,20.83,20.83,20.83,20.83
USDCZK,20260601,032500,20.83,20.83,20.83,20.83
USDCZK,20260601,032600,20.83,20.83,20.83,20.83
USDCZK,20260601,032700,20.83,20.83,20.83,20.83
USDCZK,20260601,032800,20.83,20.83,20.83,20.83
USDCZK,20260601,032900,20.83,20.83,20.83,20.83
USDCZK,20260601,033000,20.83,20.83,20.83,20.83
USDCZK,20260601,033100,20.83,20.83,20.83,20.83
USDCZK,20260601,033200,20.83,20.83,20.83,20.83
USDCZK,20260601,033300,20.83,20.83,20.83,20.83
USDCZK,20260601,033400,20.83,20.83,20.83,20.83
USDCZK,20260601,033500,20.83,20.83,20.83,20.83
USDCZK,20260601,033600,20.83,20.83,20.83,20.83
USDCZK,20260601,033700,20.83,20.83,20.83,20.83
USDCZK,20260601,033800,20.83,20.83,20.83,20.83
USDCZK,20260601,033900,20.83,20.83,20.83,20.83
USDCZK,20260601,034000,20.83,20.83,20.83,20.83
USDCZK,20260601,034100,20.83,20.83,20.83,20.83
USDCZK,20260601,034200,20.83,20.83,20.83,20.83
USDCZK,20260601,034300,20.83,20.83,20.83,20.83
USDCZK,20260601,034400,20.83,20.83,20.83,20.83
USDCZK,20260601,034500,20.83,20.83,20.83,20.83
USDCZK,20260601,034600,20.83,20.83,20.83,20.83
USDCZK,20260601,034700,20.83,20.83,20.83,20.83
USDCZK,20260601,034800,20.83,20.83,20.83,20.83
USDCZK,20260601,034900,20.83,20.83,20.83,20.83
USDCZK,20260601,035000,20.83,20.83,20.83,20.83
USDCZK,20260601,035100,20.83,20.83,20.83,20.83
USDCZK,20260601,035200,20.83,20.83,20.83,20.83
USDCZK,20260601,035300,20.83,20.83,20.83,20.83
USDCZK,20260601,035400,20.83,20.83,20.83,20.83
USDCZK,20260601,035500,20.83,20.83,20.83,20.83
USDCZK,20260601,035600,20.83,20.83,20.83,20.83
USDCZK,20260601,035700,20.83,20.83,20.83,20.83
USDCZK,20260601,035800,20.83,20.83,20.83,20.83
USDCZK,20260601,035900,20.83,20.83,20.83,20.83
USDCZK,20260601,040000,20.83,20.83,20.83,20.83
USDCZK,20260601,040100,20.83,20.83,20.83,20.83
USDCZK,20260601,040200,20.83,20.83,20.83,20.83
USDCZK,20260601,040300,20.83,20.83,20.83,20.83
USDCZK,20260601,040400,20.83,20.83,20.83,20.83
USDCZK,20260601,040500,20.83,20.83,20.83,20.83
USDCZK,20260601,040600,20.83,20.83,20.83,20.83
USDCZK,20260601,040700,20.83,20.83,20.83,20.83
USDCZK,20260601,040800,20.83,20.83,20.83,20.83
USDCZK,20260601,040900,20.83,20.83,20.83,20.83
USDCZK,20260601,041000,20.83,20.83,20.83,20.83
USDCZK,20260601,041100,20.83,20.83,20.83,20.83
USDCZK,20260601,041200,20.83,20.83,20.83,20.83
USDCZK,20260601,041300,20.83,20.83,20.83,20.83
USDCZK,20260601,041400,20.83,20.83,20.83,20.83
USDCZK,20260601,041500,20.83,20.83,20.83,20.83
USDCZK,20260601,041600,20.83,20.83,20.83,20.83
USDCZK,20260601,041700,20.83,20.83,20.83,20.83
USDCZK,20260601,041800,20.83,20.83,20.83,20.83
USDCZK,20260601,041900,20.83,20.83,20.83,20.83
USDCZK,20260601,042000,20.83,20.83,20.83,20.83
USDCZK,20260601,042100,20.83,20.83,20.83,20.83
USDCZK,20260601,042200,20.83,20.83,20.83,20.83
USDCZK,20260601,042300,20.83,20.83,20.83,20.83
USDCZK,20260601,042400,20.83,20.83,20.83,20.83
USDCZK,20260601,042500,20.83,20.83,20.83,20.83
USDCZK,20260601,042600,20.83,20.83,20.83,20.83
USDCZK,20260601,042700,20.83,20.83,20.83,20.83
USDCZK,20260601,042800,20.83,20.83,20.83,20.83
USDCZK,20260601,042900,20.83,20.83,20.83,20.83
USDCZK,20260601,043000,20.83,20.83,20.83,20.83
USDCZK,20260601,043100,20.83,20.83,20.83,20.83
USDCZK,20260601,043200,20.83,20.83,20.83,20.83
USDCZK,20260601,043300,20.83,20.83,20.83,20.83
USDCZK,20260601,043400,20.83,20.83,20.83,20.83
USDCZK,20260601,043500,20.83,20.83,20.83,20.83
USDCZK,20260601,043600,20.83,20.83,20.83,20.83
USDCZK,20260601,043700,20.83,20.83,20.83,20.83
USDCZK,20260601,043800,20.83,20.83,20.83,20.83
USDCZK,20260601,043900,20.83,20.83,20.83,20.83
USDCZK,20260601,044000,20.83,20.83,20.83,20.83
USDCZK,20260601,044100,20.83,20.83,20.83,20.83
USDCZK,20260601,044200,20.83,20.83,20.83,20.83
USDCZK,20260601,044300,20.83,20.83,20.83,20.83
USDCZK,20260601,044400,20.83,20.83,20.83,20.83
USDCZK,20260601,044500,20.83,20.83,20.83,20.83
USDCZK,20260601,044600,20.83,20.83,20.83,20.83
USDCZK,20260601,044700,20.83,20.83,20.83,20.83
USDCZK,20260601,044800,20.83,20.83,20.83,20.83
USDCZK,20260601,044900,20.83,20.83,20.83,20.83
USDCZK,20260601,045000,20.83,20.83,20.83,20.83
USDCZK,20260601,045100,20.83,20.83,20.83,20.83
USDCZK,20260601,045200,20.83,20.83,20.83,20.83
USDCZK,20260601,045300,20.83,20.83,20.83,20.83
USDCZK,20260601,045400,20.83,20.83,20.83,20.83
USDCZK,20260601,045500,20.83,20.83,20.83,20.83
USDCZK,20260601,045600,20.83,20.83,20.83,20.83
USDCZK,20260601,045700,20.83,20.83,20.83,20.83
USDCZK,20260601,045800,20.83,20.83,20.83,20.83
USDCZK,20260601,045900,20.83,20.83,20.83,20.83
USDCZK,20260601,050000,20.83,20.83,20.83,20.83
USDCZK,20260601,050100,20.83,20.83,20.83,20.83
USDCZK,20260601,050200,20.83,20.83,20.83,20.83
USDCZK,20260601,050300,20.83,20.83,20.83,20.83
USDCZK,20260601,050400,20.83,20.83,20.83,20.83
USDCZK,20260601,050500,20.83,20.83,20.83,20.83
USDCZK,20260601,050600,20.83,20.83,20.83,20.83
USDCZK,20260601,050700,20.83,20.83,20.83,20.83
USDCZK,20260601,050800,20.83,20.83,20.83,20.83
USDCZK,20260601,050900,20.83,20.83,20.83,20.83
USDCZK,20260601,051000,20.83,20.83,20.83,20.83
USDCZK,20260601,051100,20.83,20.83,20.83,20.83
USDCZK,20260601,051200,20.83,20.83,20.83,20.83
USDCZK,20260601,051300,20.83,20.83,20.83,20.83
USDCZK,20260601,051400,20.83,20.83,20.83,20.83
USDCZK,20260601,051500,20.83,20.83,20.83,20.83
USDCZK,20260601,051600,20.83,20.83,20.83,20.83
USDCZK,20260601,051700,20.83,20.83,20.83,20.83
USDCZK,20260601,051800,20.83,20.83,20.83,20.83
USDCZK,20260601,051900,20.83,20.83,20.83,20.83
USDCZK,20260601,052000,20.83,20.83,20.83,20.83
USDCZK,20260601,052100,20.83,20.83,20.83,20.83
USDCZK,20260601,052200,20.83,20.83,20.83,20.83
USDCZK,20260601,052300,20.83,20.83,20.83,20.83
USDCZK,20260601,052400,20.83,20.83,20.83,20.83
USDCZK,20260601,052500,20.83,20.83,20.83,20.83
USDCZK,20260601,052600,20.83,20.83,20.83,20.83
USDCZK,20260601,052700,20.83,20.83,20.83,20.83
USDCZK,20260601,052800,20.83,20.83,20.83,20.83
USDCZK,20260601,052900,20.83,20.83,20.83,20.83
USDCZK,20260601,053000,20.83,20.83,20.83,20.83
USDCZK,20260601,053100,20.83,20.83,20.83,20.83
USDCZK,20260601,053200,20.83,20.83,20.83,20.83
USDCZK,20260601,053300,20.83,20.83,20.83,20.83
USDCZK,20260601,053400,20.83,20.83,20.83,20.83
USDCZK,20260601,053500,20.83,20.83,20.83,20.83
USDCZK,20260601,053600,20.83,20.83,20.83,20.83
USDCZK,20260601,053700,20.83,20.83,20.83,20.83
USDCZK,20260601,053800,20.83,20.83,20.83,20.83
USDCZK,20260601,053900,20.83,20.83,20.83,20.83
USDCZK,20260601,054000,20.83,20.83,20.83,20.83
USDCZK,20260601,054100,20.83,20.83,20.83,20.83
USDCZK,20260601,054200,20.83,20.83,20.83,20.83
USDCZK,20260601,054300,20.83,20.83,20.83,20.83
USDCZK,20260601,054400,20.83,20.83,20.83,20.83
USDCZK,20260601,054500,20.83,20.83,20.83,20.83
USDCZK,20260601,054600,20.83,20.83,20.83,20.83
USDCZK,20260601,054700,20.83,20.83,20.83,20.83
USDCZK,20260601,054800,20.83,20.83,20.83,20.83
USDCZK,20260601,054900,20.83,20.83,20.83,20.83
USDCZK,20260601,055000,20.83,20.83,20.83,20.83
USDCZK,20260601,055100,20.83,20.83,20.83,20.83
USDCZK,20260601,055200,20.83,20.83,20.83,20.83
USDCZK,20260601,055300,20.83,20.83,20.83,20.83
USDCZK,20260601,055400,20.83,20.83,20.83,20.83
USDCZK,20260601,055500,20.83,20.83,20.83,20.83
USDCZK,20260601,055600,20.83,20.83,20.83,20.83
USDCZK,20260601,055700,20.83,20.83,20.83,20.83
USDCZK,20260601,055800,20.83,20.83,20.83,20.83
USDCZK,20260601,055900,20.83,20.83,20.83,20.83
USDCZK,20260601,060000,20.83,20.83,20.83,20.83
USDCZK,20260601,060100,20.83,20.83,20.83,20.83
USDCZK,20260601,060200,20.83,20.83,20.83,20.83
USDCZK,20260601,060300,20.83,20.83,20.83,20.83
USDCZK,20260601,060400,20.83,20.83,20.83,20.83
USDCZK,20260601,060500,20.83,20.83,20.83,20.83
USDCZK,20260601,060600,20.83,20.83,20.83,20.83
USDCZK,20260601,060700,20.83,20.83,20.83,20.83
USDCZK,20260601,060800,20.83,20.83,20.83,20.83
USDCZK,20260601,060900,20.83,20.83,20.83,20.83
USDCZK,20260601,061000,20.83,20.83,20.83,20.83
USDCZK,20260601,061100,20.83,20.83,20.83,20.83
USDCZK,20260601,061200,20.83,20.83,20.83,20.83
USDCZK,20260601,061300,20.83,20.83,20.83,20.83
USDCZK,20260601,061400,20.83,20.83,20.83,20.83
USDCZK,20260601,061500,20.83,20.83,20.83,20.83
USDCZK,20260601,061600,20.83,20.83,20.83,20.83
USDCZK,20260601,061700,20.83,20.83,20.83,20.83
USDCZK,20260601,061800,20.83,20.83,20.83,20.83
USDCZK,20260601,061900,20.83,20.83,20.83,20.83
USDCZK,20260601,062000,20.83,20.83,20.83,20.83
USDCZK,20260601,062100,20.83,20.83,20.83,20.83
USDCZK,20260601,062200,20.83,20.83,20.83,20.83
USDCZK,20260601,062300,20.83,20.83,20.83,20.83
USDCZK,20260601,062400,20.83,20.83,20.83,20.83
USDCZK,20260601,062500,20.83,20.83,20.83,20.83
USDCZK,20260601,062600,20.83,20.83,20.83,20.83
USDCZK,20260601,062700,20.83,20.83,20.83,20.83
USDCZK,20260601,062800,20.83,20.83,20.83,20.83
USDCZK,20260601,062900,20.83,20.83,20.83,20.83
USDCZK,20260601,063000,20.83,20.83,20.83,20.83
USDCZK,20260601,063100,20.83,20.83,20.83,20.83
USDCZK,20260601,063200,20.83,20.83,20.83,20.83
USDCZK,20260601,063300,20.83,20.83,20.83,20.83
USDCZK,20260601,063400,20.83,20.83,20.83,20.83
USDCZK,20260601,063500,20.83,20.83,20.83,20.83
USDCZK,20260601,063600,20.83,20.83,20.83,20.83
USDCZK,20260601,063700,20.83,20.83,20.83,20.83
USDCZK,20260601,063800,20.83,20.83,20.83,20.83
USDCZK,20260601,063900,20.83,20.83,20.83,20.83
USDCZK,20260601,064000,20.83,20.83,20.83,20.83
USDCZK,20260601,064100,20.83,20.83,20.83,20.83
USDCZK,20260601,064200,20.83,20.83,20.83,20.83
USDCZK,20260601,064300,20.83,20.83,20.83,20.83
USDCZK,20260601,064400,20.83,20.83,20.83,20.83
USDCZK,20260601,064500,20.83,20.83,20.83,20.83
USDCZK,20260601,064600,20.83,20.83,20.83,20.83
USDCZK,20260601,064700,20.83,20.83,20.83,20.83
USDCZK,20260601,064800,20.83,20.83,20.83,20.83
USDCZK,20260601,064900,20.83,20.83,20.83,20.83
USDCZK,20260601,065000,20.83,20.83,20.83,20.83
USDCZK,20260601,065100,20.83,20.83,20.83,20.83
USDCZK,20260601,065200,20.83,20.83,20.83,20.83
USDCZK,20260601,065300,20.83,20.83,20.83,20.83
USDCZK,20260601,065400,20.83,20.83,20.83,20.83
USDCZK,20260601,065500,20.83,20.83,20.83,20.83
USDCZK,20260601,065600,20.83,20.83,20.83,20.83
USDCZK,20260601,065700,20.83,20.83,20.83,20.83
USDCZK,20260601,065800,20.83,20.83,20.83,20.83
USDCZK,20260601,065900,20.83,20.83,20.83,20.83
USDCZK,20260601,070000,20.83,20.83,20.83,20.83
USDCZK,20260601,070100,20.83,20.83,20.83,20.83
USDCZK,20260601,070200,20.83,20.83,20.83,20.83
USDCZK,20260601,070300,20.83,20.83,20.83,20.83
USDCZK,20260601,070400,20.83,20.83,20.83,20.83
USDCZK,20260601,070500,20.83,20.83,20.83,20.83
USDCZK,20260601,070600,20.83,20.83,20.83,20.83
USDCZK,20260601,070700,20.83,20.83,20.83,20.83
USDCZK,20260601,070800,20.83,20.83,20.83,20.83
USDCZK,20260601,070900,20.83,20.83,20.83,20.83
USDCZK,20260601,071000,20.83,20.83,20.83,20.83
USDCZK,20260601,071100,20.83,20.83,20.83,20.83
USDCZK,20260601,071200,20.83,20.83,20.83,20.83
USDCZK,20260601,071300,20.83,20.83,20.83,20.83
USDCZK,20260601,071400,20.83,20.83,20.83,20.83
USDCZK,20260601,071500,20.83,20.83,20.83,20.83
USDCZK,20260601,071600,20.83,20.83,20.83,20.83
USDCZK,20260601,071700,20.83,20.83,20.83,20.83
USDCZK,20260601,071800,20.83,20.83,20.83,20.83
USDCZK,20260601,071900,20.83,20.83,20.83,20.83
USDCZK,20260601,072000,20.83,20.83,20.83,20.83
USDCZK,20260601,072100,20.83,20.83,20.83,20.83
USDCZK,20260601,072200,20.83,20.83,20.83,20.83
USDCZK,20260601,072300,20.83,20.83,20.83,20.83
USDCZK,20260601,072400,20.83,20.83,20.83,20.83
USDCZK,20260601,072500,20.83,20.83,20.83,20.83
USDCZK,20260601,072600,20.83,20.83,20.83,20.83
USDCZK,20260601,072700,20.83,20.83,20.83,20.83
USDCZK,20260601,072800,20.83,20.83,20.83,20.83
USDCZK,20260601,072900,20.83,20.83,20.83,20.83
USDCZK,20260601,073000,20.83,20.83,20.83,20.83
USDCZK,20260601,073100,20.83,20.83,20.83,20.83
USDCZK,20260601,073200,20.83,20.83,20.83,20.83
USDCZK,20260601,073300,20.83,20.83,20.83,20.83
USDCZK,20260601,073400,20.83,20.83,20.83,20.83
USDCZK,20260601,073500,20.83,20.83,20.83,20.83
USDCZK,20260601,073600,20.83,20.83,20.83,20.83
USDCZK,20260601,073700,20.83,20.83,20.83,20.83
USDCZK,20260601,073800,20.83,20.83,20.83,20.83
USDCZK,20260601,073900,20.83,20.83,20.83,20.83
USDCZK,20260601,074000,20.83,20.83,20.83,20.83
USDCZK,20260601,074100,20.83,20.83,20.83,20.83
USDCZK,20260601,074200,20.83,20.83,20.83,20.83
USDCZK,20260601,074300,20.83,20.83,20.83,20.83
USDCZK,20260601,074400,20.83,20.83,20.83,20.83
USDCZK,20260601,074500,20.83,20.83,20.83,20.83
USDCZK,20260601,074600,20.83,20.83,20.83,20.83
USDCZK,20260601,074700,20.83,20.83,20.83,20.83
USDCZK,20260601,074800,20.83,20.83,20.83,20.83
USDCZK,20260601,074900,20.83,20.83,20.83,20.83
USDCZK,20260601,075000,20.83,20.83,20.83,20.83
USDCZK,20260601,075100,20.83,20.83,20.83,20.83
USDCZK,20260601,075200,20.83,20.83,20.83,20.83
USDCZK,20260601,075300,20.83,20.83,20.83,20.83
USDCZK,20260601,075400,20.83,20.83,20.83,20.83
USDCZK,20260601,075500,20.83,20.83,20.83,20.83
USDCZK,20260601,075600,20.83,20.83,20.83,20.83
USDCZK,20260601,075700,20.83,20.83,20.83,20.83
USDCZK,20260601,075800,20.83,20.83,20.83,20.83
USDCZK,20260601,075900,20.83,20.83,20.83,20.83
USDCZK,20260601,080000,20.83,20.83,20.83,20.83
USDCZK,20260601,080100,20.83,20.83,20.83,20.83
USDCZK,20260601,080200,20.83,20.83,20.83,20.83
USDCZK,20260601,080300,20.82,20.82,20.82,20.82
USDCZK,20260601,080400,20.82,20.82,20.82,20.82
USDCZK,20260601,080500,20.82,20.82,20.82,20.82
USDCZK,20260601,080600,20.82,20.82,20.82,20.82
USDCZK,20260601,080700,20.82,20.82,20.82,20.82
USDCZK,20260601,080800,20.82,20.82,20.82,20.82
USDCZK,20260601,080900,20.82,20.82,20.82,20.82
USDCZK,20260601,081000,20.82,20.82,20.82,20.82
USDCZK,20260601,081100,20.82,20.82,20.82,20.82
USDCZK,20260601,081200,20.82,20.82,20.82,20.82
USDCZK,20260601,081300,20.82,20.82,20.82,20.82
USDCZK,20260601,081400,20.82,20.82,20.82,20.82
USDCZK,20260601,081500,20.82,20.82,20.82,20.82
USDCZK,20260601,081600,20.82,20.82,20.82,20.82
USDCZK,20260601,081700,20.82,20.82,20.82,20.82
USDCZK,20260601,081800,20.82,20.82,20.82,20.82
USDCZK,20260601,081900,20.82,20.82,20.82,20.82
USDCZK,20260601,082000,20.82,20.82,20.82,20.82
USDCZK,20260601,082100,20.82,20.82,20.82,20.82
USDCZK,20260601,082200,20.82,20.82,20.82,20.82
USDCZK,20260601,082300,20.82,20.82,20.82,20.82
USDCZK,20260601,082400,20.82,20.82,20.82,20.82
USDCZK,20260601,082500,20.82,20.82,20.82,20.82
USDCZK,20260601,082600,20.82,20.82,20.82,20.82
USDCZK,20260601,082700,20.82,20.82,20.82,20.82
USDCZK,20260601,082800,20.82,20.82,20.82,20.82
USDCZK,20260601,082900,20.82,20.82,20.82,20.82
USDCZK,20260601,083000,20.82,20.82,20.82,20.82
USDCZK,20260601,083100,20.82,20.82,20.82,20.82
USDCZK,20260601,083200,20.82,20.82,20.82,20.82
USDCZK,20260601,083300,20.82,20.82,20.82,20.82
USDCZK,20260601,083400,20.82,20.82,20.82,20.82
USDCZK,20260601,083500,20.82,20.82,20.82,20.82
USDCZK,20260601,083600,20.82,20.82,20.82,20.82
USDCZK,20260601,083700,20.82,20.82,20.82,20.82
USDCZK,20260601,083800,20.82,20.82,20.82,20.82
USDCZK,20260601,083900,20.82,20.82,20.82,20.82
USDCZK,20260601,084000,20.82,20.82,20.82,20.82
USDCZK,20260601,084100,20.82,20.82,20.82,20.82
USDCZK,20260601,084200,20.82,20.82,20.82,20.82
USDCZK,20260601,084300,20.82,20.82,20.82,20.82
USDCZK,20260601,084400,20.82,20.82,20.82,20.82
USDCZK,20260601,084500,20.82,20.82,20.82,20.82
USDCZK,20260601,084600,20.82,20.82,20.82,20.82
USDCZK,20260601,084700,20.82,20.82,20.82,20.82
USDCZK,20260601,084800,20.82,20.82,20.82,20.82
USDCZK,20260601,084900,20.82,20.82,20.82,20.82
USDCZK,20260601,085000,20.82,20.82,20.82,20.82
USDCZK,20260601,085100,20.82,20.82,20.82,20.82
USDCZK,20260601,085200,20.82,20.82,20.82,20.82
USDCZK,20260601,085300,20.82,20.82,20.82,20.82
USDCZK,20260601,085400,20.82,20.82,20.82,20.82
USDCZK,20260601,085500,20.82,20.82,20.82,20.82
USDCZK,20260601,085600,20.82,20.82,20.82,20.82
USDCZK,20260601,085700,20.82,20.82,20.82,20.82
USDCZK,20260601,085800,20.82,20.82,20.82,20.82
USDCZK,20260601,085900,20.82,20.82,20.82,20.82
USDCZK,20260601,090000,20.82,20.82,20.82,20.82
USDCZK,20260601,090100,20.82,20.82,20.82,20.82
USDCZK,20260601,090200,20.82,20.82,20.82,20.82
USDCZK,20260601,090300,20.82,20.82,20.82,20.82
USDCZK,20260601,090400,20.82,20.82,20.81,20.81
USDCZK,20260601,090500,20.81,20.81,20.81,20.81
USDCZK,20260601,090600,20.81,20.81,20.81,20.81
USDCZK,20260601,090700,20.81,20.81,20.81,20.81
USDCZK,20260601,090800,20.81,20.81,20.81,20.81
USDCZK,20260601,090900,20.81,20.81,20.81,20.81
USDCZK,20260601,091000,20.81,20.81,20.81,20.81
USDCZK,20260601,091100,20.81,20.81,20.81,20.81
USDCZK,20260601,091200,20.81,20.81,20.81,20.81
USDCZK,20260601,091300,20.81,20.81,20.81,20.81
USDCZK,20260601,091400,20.81,20.81,20.81,20.81
USDCZK,20260601,091500,20.81,20.81,20.81,20.81
USDCZK,20260601,091600,20.81,20.81,20.81,20.81
USDCZK,20260601,091700,20.81,20.81,20.81,20.81
USDCZK,20260601,091800,20.81,20.81,20.81,20.81
USDCZK,20260601,091900,20.81,20.81,20.81,20.81
USDCZK,20260601,092000,20.81,20.81,20.81,20.81
USDCZK,20260601,092100,20.81,20.81,20.81,20.81
USDCZK,20260601,092200,20.81,20.81,20.81,20.81
USDCZK,20260601,092300,20.81,20.81,20.81,20.81
USDCZK,20260601,092400,20.81,20.81,20.81,20.81
USDCZK,20260601,092500,20.81,20.81,20.81,20.81
USDCZK,20260601,092600,20.81,20.81,20.81,20.81
USDCZK,20260601,092700,20.81,20.81,20.81,20.81
USDCZK,20260601,092800,20.81,20.81,20.81,20.81
USDCZK,20260601,092900,20.81,20.81,20.81,20.81
USDCZK,20260601,093000,20.81,20.81,20.81,20.81
USDCZK,20260601,093100,20.81,20.81,20.81,20.81
USDCZK,20260601,093200,20.81,20.81,20.81,20.81
USDCZK,20260601,093300,20.81,20.81,20.81,20.81
USDCZK,20260601,093400,20.81,20.81,20.81,20.81
USDCZK,20260601,093500,20.81,20.81,20.81,20.81
USDCZK,20260601,093600,20.81,20.81,20.81,20.81
USDCZK,20260601,093700,20.81,20.81,20.81,20.81
USDCZK,20260601,093800,20.81,20.81,20.81,20.81
USDCZK,20260601,093900,20.81,20.81,20.81,20.81
USDCZK,20260601,094000,20.81,20.81,20.81,20.81
USDCZK,20260601,094100,20.81,20.81,20.81,20.81
USDCZK,20260601,094200,20.81,20.81,20.81,20.81
USDCZK,20260601,094300,20.81,20.81,20.81,20.81
USDCZK,20260601,094400,20.81,20.81,20.81,20.81
USDCZK,20260601,094500,20.81,20.81,20.81,20.81
USDCZK,20260601,094600,20.81,20.81,20.81,20.81
USDCZK,20260601,094700,20.81,20.81,20.81,20.81
USDCZK,20260601,094800,20.81,20.81,20.81,20.81
USDCZK,20260601,094900,20.81,20.81,20.81,20.81
USDCZK,20260601,095000,20.81,20.81,20.81,20.81
USDCZK,20260601,095100,20.81,20.81,20.81,20.81
USDCZK,20260601,095200,20.81,20.81,20.81,20.81
USDCZK,20260601,095300,20.81,20.81,20.81,20.81
USDCZK,20260601,095400,20.81,20.81,20.81,20.81
USDCZK,20260601,095500,20.81,20.81,20.81,20.81
USDCZK,20260601,095600,20.81,20.81,20.81,20.81
USDCZK,20260601,095700,20.81,20.81,20.81,20.81
USDCZK,20260601,095800,20.81,20.81,20.81,20.81
USDCZK,20260601,095900,20.81,20.81,20.81,20.81
USDCZK,20260601,100000,20.81,20.81,20.81,20.81
USDCZK,20260601,100100,20.81,20.81,20.81,20.81
USDCZK,20260601,100200,20.81,20.81,20.81,20.81
USDCZK,20260601,100300,20.81,20.81,20.81,20.81
USDCZK,20260601,100400,20.81,20.81,20.81,20.81
USDCZK,20260601,100500,20.81,20.81,20.81,20.81
USDCZK,20260601,100600,20.81,20.81,20.81,20.81
USDCZK,20260601,100700,20.81,20.81,20.81,20.81
USDCZK,20260601,100800,20.81,20.81,20.81,20.81
USDCZK,20260601,100900,20.81,20.81,20.81,20.81
USDCZK,20260601,101000,20.81,20.81,20.81,20.81
USDCZK,20260601,101100,20.81,20.81,20.81,20.81
USDCZK,20260601,101200,20.81,20.81,20.81,20.81
USDCZK,20260601,101300,20.81,20.81,20.81,20.81
USDCZK,20260601,101400,20.81,20.81,20.81,20.81
USDCZK,20260601,101500,20.81,20.81,20.81,20.81
USDCZK,20260601,101600,20.81,20.81,20.81,20.81
USDCZK,20260601,101700,20.81,20.81,20.81,20.81
USDCZK,20260601,101800,20.81,20.81,20.81,20.81
USDCZK,20260601,101900,20.81,20.81,20.81,20.81
USDCZK,20260601,102000,20.81,20.81,20.81,20.81
USDCZK,20260601,102100,20.81,20.81,20.81,20.81
USDCZK,20260601,102200,20.81,20.81,20.81,20.81
USDCZK,20260601,102300,20.81,20.81,20.81,20.81
USDCZK,20260601,102400,20.81,20.81,20.81,20.81
USDCZK,20260601,102500,20.81,20.81,20.81,20.81
USDCZK,20260601,102600,20.81,20.81,20.81,20.81
USDCZK,20260601,102700,20.81,20.81,20.81,20.81
USDCZK,20260601,102800,20.81,20.81,20.81,20.81
USDCZK,20260601,102900,20.81,20.81,20.81,20.81
USDCZK,20260601,103000,20.81,20.81,20.81,20.81
USDCZK,20260601,103100,20.81,20.81,20.81,20.81
USDCZK,20260601,103200,20.81,20.81,20.81,20.81
USDCZK,20260601,103300,20.81,20.81,20.81,20.81
USDCZK,20260601,103400,20.81,20.81,20.81,20.81
USDCZK,20260601,103500,20.81,20.81,20.81,20.81
USDCZK,20260601,103600,20.81,20.81,20.81,20.81
USDCZK,20260601,103700,20.81,20.81,20.81,20.81
USDCZK,20260601,103800,20.81,20.81,20.81,20.81
USDCZK,20260601,103900,20.81,20.81,20.81,20.81
USDCZK,20260601,104000,20.81,20.81,20.81,20.81
USDCZK,20260601,104100,20.81,20.81,20.81,20.81
USDCZK,20260601,104200,20.81,20.81,20.81,20.81
USDCZK,20260601,104300,20.81,20.81,20.81,20.81
USDCZK,20260601,104400,20.81,20.81,20.81,20.81
USDCZK,20260601,104500,20.81,20.81,20.81,20.81
USDCZK,20260601,104600,20.81,20.81,20.81,20.81
USDCZK,20260601,104700,20.81,20.81,20.81,20.81
USDCZK,20260601,104800,20.81,20.81,20.81,20.81
USDCZK,20260601,104900,20.81,20.81,20.81,20.81
USDCZK,20260601,105000,20.81,20.81,20.81,20.81
USDCZK,20260601,105100,20.81,20.81,20.81,20.81
USDCZK,20260601,105200,20.81,20.81,20.81,20.81
USDCZK,20260601,105300,20.81,20.81,20.81,20.81
USDCZK,20260601,105400,20.81,20.81,20.81,20.81
USDCZK,20260601,105500,20.81,20.81,20.81,20.81
USDCZK,20260601,105600,20.81,20.81,20.81,20.81
USDCZK,20260601,105700,20.81,20.81,20.81,20.81
USDCZK,20260601,105800,20.81,20.81,20.81,20.81
USDCZK,20260601,105900,20.81,20.81,20.81,20.81
USDCZK,20260601,110000,20.81,20.81,20.81,20.81
USDCZK,20260601,110100,20.81,20.81,20.81,20.81
USDCZK,20260601,110200,20.81,20.81,20.81,20.81
USDCZK,20260601,110300,20.81,20.81,20.81,20.81
USDCZK,20260601,110400,20.82,20.82,20.82,20.82
USDCZK,20260601,110500,20.82,20.82,20.82,20.82
USDCZK,20260601,110600,20.82,20.82,20.82,20.82
USDCZK,20260601,110700,20.82,20.82,20.82,20.82
USDCZK,20260601,110800,20.82,20.82,20.82,20.82
USDCZK,20260601,110900,20.82,20.82,20.82,20.82
USDCZK,20260601,111000,20.82,20.82,20.82,20.82
USDCZK,20260601,111100,20.82,20.82,20.82,20.82
USDCZK,20260601,111200,20.82,20.82,20.82,20.82
USDCZK,20260601,111300,20.82,20.82,20.82,20.82
USDCZK,20260601,111400,20.82,20.82,20.82,20.82
USDCZK,20260601,111500,20.82,20.82,20.82,20.82
USDCZK,20260601,111600,20.82,20.82,20.82,20.82
USDCZK,20260601,111700,20.82,20.82,20.82,20.82
USDCZK,20260601,111800,20.82,20.82,20.82,20.82
USDCZK,20260601,111900,20.82,20.82,20.82,20.82
USDCZK,20260601,112000,20.82,20.82,20.82,20.82
USDCZK,20260601,112100,20.82,20.82,20.82,20.82
USDCZK,20260601,112200,20.82,20.82,20.82,20.82
USDCZK,20260601,112300,20.82,20.82,20.82,20.82
USDCZK,20260601,112400,20.82,20.82,20.82,20.82
USDCZK,20260601,112500,20.82,20.82,20.82,20.82
USDCZK,20260601,112600,20.82,20.82,20.82,20.82
USDCZK,20260601,112700,20.82,20.82,20.82,20.82
USDCZK,20260601,112800,20.82,20.82,20.82,20.82
USDCZK,20260601,112900,20.82,20.82,20.82,20.82
USDCZK,20260601,113000,20.82,20.82,20.82,20.82
USDCZK,20260601,113100,20.82,20.82,20.82,20.82
USDCZK,20260601,113200,20.82,20.82,20.82,20.82
USDCZK,20260601,113300,20.82,20.82,20.82,20.82
USDCZK,20260601,113400,20.82,20.82,20.82,20.82
USDCZK,20260601,113500,20.82,20.82,20.82,20.82
USDCZK,20260601,113600,20.82,20.82,20.82,20.82
USDCZK,20260601,113700,20.82,20.82,20.82,20.82
USDCZK,20260601,113800,20.82,20.82,20.82,20.82
USDCZK,20260601,113900,20.82,20.82,20.82,20.82
USDCZK,20260601,114000,20.82,20.82,20.82,20.82
USDCZK,20260601,114100,20.82,20.82,20.82,20.82
USDCZK,20260601,114200,20.83,20.83,20.83,20.83
USDCZK,20260601,114300,20.83,20.83,20.83,20.83
USDCZK,20260601,114400,20.83,20.83,20.83,20.83
USDCZK,20260601,114500,20.83,20.83,20.83,20.83
USDCZK,20260601,114600,20.83,20.83,20.83,20.83
USDCZK,20260601,114700,20.83,20.83,20.83,20.83
USDCZK,20260601,114800,20.83,20.83,20.83,20.83
USDCZK,20260601,114900,20.83,20.83,20.83,20.83
USDCZK,20260601,115000,20.83,20.83,20.83,20.83
USDCZK,20260601,115100,20.83,20.83,20.83,20.83
USDCZK,20260601,115200,20.83,20.83,20.83,20.83
USDCZK,20260601,115300,20.83,20.83,20.83,20.83
USDCZK,20260601,115400,20.83,20.83,20.83,20.83
USDCZK,20260601,115500,20.83,20.83,20.83,20.83
USDCZK,20260601,115600,20.83,20.83,20.83,20.83
USDCZK,20260601,115700,20.83,20.83,20.83,20.83
USDCZK,20260601,115800,20.83,20.83,20.83,20.83
USDCZK,20260601,115900,20.83,20.83,20.83,20.83
USDCZK,20260601,120000,20.83,20.83,20.83,20.83
USDCZK,20260601,120100,20.83,20.83,20.83,20.83
USDCZK,20260601,120200,20.83,20.83,20.83,20.83
USDCZK,20260601,120300,20.83,20.83,20.83,20.83
USDCZK,20260601,120400,20.83,20.83,20.83,20.83
USDCZK,20260601,120500,20.83,20.83,20.83,20.83
USDCZK,20260601,120600,20.83,20.83,20.83,20.83
USDCZK,20260601,120700,20.83,20.83,20.83,20.83
USDCZK,20260601,120800,20.83,20.83,20.83,20.83
USDCZK,20260601,120900,20.83,20.83,20.83,20.83
USDCZK,20260601,121000,20.83,20.83,20.83,20.83
USDCZK,20260601,121100,20.83,20.83,20.83,20.83
USDCZK,20260601,121200,20.83,20.83,20.83,20.83
USDCZK,20260601,121300,20.83,20.83,20.83,20.83
USDCZK,20260601,121400,20.83,20.83,20.83,20.83
USDCZK,20260601,121500,20.83,20.83,20.83,20.83
USDCZK,20260601,121600,20.83,20.83,20.83,20.83
USDCZK,20260601,121700,20.83,20.83,20.83,20.83
USDCZK,20260601,121800,20.83,20.83,20.83,20.83
USDCZK,20260601,121900,20.83,20.83,20.83,20.83
USDCZK,20260601,122000,20.83,20.83,20.83,20.83
USDCZK,20260601,122100,20.83,20.83,20.83,20.83
USDCZK,20260601,122200,20.83,20.83,20.83,20.83
USDCZK,20260601,122300,20.83,20.83,20.83,20.83
USDCZK,20260601,122400,20.83,20.83,20.83,20.83
USDCZK,20260601,122500,20.83,20.83,20.83,20.83
USDCZK,20260601,122600,20.83,20.83,20.83,20.83
USDCZK,20260601,122700,20.83,20.83,20.83,20.83
USDCZK,20260601,122800,20.83,20.83,20.83,20.83
USDCZK,20260601,122900,20.83,20.83,20.83,20.83
USDCZK,20260601,123000,20.83,20.83,20.83,20.83
USDCZK,20260601,123100,20.83,20.83,20.83,20.83
USDCZK,20260601,123200,20.83,20.83,20.83,20.83
USDCZK,20260601,123300,20.83,20.83,20.83,20.83
USDCZK,20260601,123400,20.83,20.83,20.83,20.83
USDCZK,20260601,123500,20.83,20.83,20.83,20.83
USDCZK,20260601,123600,20.83,20.83,20.83,20.83
USDCZK,20260601,123700,20.83,20.83,20.83,20.83
USDCZK,20260601,123800,20.83,20.83,20.83,20.83
USDCZK,20260601,123900,20.83,20.83,20.83,20.83
USDCZK,20260601,124000,20.83,20.83,20.83,20.83
USDCZK,20260601,124100,20.83,20.83,20.83,20.83
USDCZK,20260601,124200,20.83,20.83,20.83,20.83
USDCZK,20260601,124300,20.83,20.83,20.83,20.83
USDCZK,20260601,124400,20.83,20.83,20.83,20.83
USDCZK,20260601,124500,20.83,20.83,20.83,20.83
USDCZK,20260601,124600,20.83,20.83,20.83,20.83
USDCZK,20260601,124700,20.83,20.83,20.83,20.83
USDCZK,20260601,124800,20.83,20.83,20.83,20.83
USDCZK,20260601,124900,20.83,20.83,20.83,20.83
USDCZK,20260601,125000,20.83,20.83,20.83,20.83
USDCZK,20260601,125100,20.83,20.83,20.83,20.83
USDCZK,20260601,125200,20.83,20.83,20.83,20.83
USDCZK,20260601,125300,20.83,20.83,20.83,20.83
USDCZK,20260601,125400,20.83,20.83,20.83,20.83
USDCZK,20260601,125500,20.83,20.83,20.83,20.83
USDCZK,20260601,125600,20.83,20.83,20.83,20.83
USDCZK,20260601,125700,20.83,20.83,20.83,20.83
USDCZK,20260601,125800,20.83,20.83,20.83,20.83
USDCZK,20260601,125900,20.83,20.83,20.83,20.83
USDCZK,20260601,130000,20.83,20.83,20.83,20.83
USDCZK,20260601,130100,20.83,20.83,20.83,20.83
USDCZK,20260601,130200,20.83,20.83,20.83,20.83
USDCZK,20260601,130300,20.83,20.83,20.83,20.83
USDCZK,20260601,130400,20.83,20.83,20.83,20.83
USDCZK,20260601,130500,20.83,20.83,20.83,20.83
USDCZK,20260601,130600,20.83,20.83,20.83,20.83
USDCZK,20260601,130700,20.83,20.83,20.83,20.83
USDCZK,20260601,130800,20.83,20.83,20.83,20.83
USDCZK,20260601,130900,20.83,20.83,20.83,20.83
USDCZK,20260601,131000,20.83,20.83,20.83,20.83
USDCZK,20260601,131100,20.83,20.83,20.83,20.83
USDCZK,20260601,131200,20.83,20.83,20.83,20.83
USDCZK,20260601,131300,20.83,20.83,20.83,20.83
USDCZK,20260601,131400,20.83,20.83,20.83,20.83
USDCZK,20260601,131500,20.83,20.83,20.83,20.83
USDCZK,20260601,131600,20.83,20.83,20.83,20.83
USDCZK,20260601,131700,20.83,20.83,20.83,20.83
USDCZK,20260601,131800,20.83,20.83,20.83,20.83
USDCZK,20260601,131900,20.83,20.83,20.83,20.83
USDCZK,20260601,132000,20.83,20.83,20.83,20.83
USDCZK,20260601,132100,20.83,20.83,20.83,20.83
USDCZK,20260601,132200,20.83,20.83,20.83,20.83
USDCZK,20260601,132300,20.83,20.83,20.83,20.83
USDCZK,20260601,132400,20.83,20.83,20.83,20.83
USDCZK,20260601,132500,20.83,20.83,20.83,20.83
USDCZK,20260601,132600,20.83,20.83,20.83,20.83
USDCZK,20260601,132700,20.83,20.83,20.83,20.83
USDCZK,20260601,132800,20.83,20.83,20.83,20.83
USDCZK,20260601,132900,20.83,20.83,20.83,20.83
USDCZK,20260601,133000,20.83,20.83,20.83,20.83
USDCZK,20260601,133100,20.83,20.83,20.83,20.83
USDCZK,20260601,133200,20.83,20.83,20.83,20.83
USDCZK,20260601,133300,20.83,20.83,20.83,20.83
USDCZK,20260601,133400,20.83,20.83,20.83,20.83
USDCZK,20260601,133500,20.83,20.83,20.83,20.83
USDCZK,20260601,133600,20.83,20.83,20.83,20.83
USDCZK,20260601,133700,20.83,20.83,20.83,20.83
USDCZK,20260601,133800,20.83,20.83,20.83,20.83
USDCZK,20260601,133900,20.83,20.83,20.83,20.83
USDCZK,20260601,134000,20.83,20.83,20.83,20.83
USDCZK,20260601,134100,20.83,20.83,20.83,20.83
USDCZK,20260601,134200,20.83,20.83,20.83,20.83
USDCZK,20260601,134300,20.83,20.83,20.83,20.83
USDCZK,20260601,134400,20.83,20.83,20.83,20.83
USDCZK,20260601,134500,20.83,20.83,20.83,20.83
USDCZK,20260601,134600,20.83,20.83,20.83,20.83
USDCZK,20260601,134700,20.83,20.83,20.83,20.83
USDCZK,20260601,134800,20.83,20.83,20.83,20.83
USDCZK,20260601,134900,20.83,20.83,20.83,20.83
USDCZK,20260601,135000,20.83,20.83,20.83,20.83
USDCZK,20260601,135100,20.83,20.83,20.83,20.83
USDCZK,20260601,135200,20.83,20.83,20.83,20.83
USDCZK,20260601,135300,20.83,20.83,20.83,20.83
USDCZK,20260601,135400,20.83,20.83,20.83,20.83
USDCZK,20260601,135500,20.83,20.83,20.83,20.83
USDCZK,20260601,135600,20.83,20.83,20.83,20.83
USDCZK,20260601,135700,20.83,20.83,20.83,20.83
USDCZK,20260601,135800,20.83,20.83,20.83,20.83
USDCZK,20260601,135900,20.83,20.83,20.83,20.83
USDCZK,20260601,140000,20.83,20.83,20.83,20.83
USDCZK,20260601,140100,20.83,20.83,20.83,20.83
USDCZK,20260601,140200,20.83,20.83,20.83,20.83
USDCZK,20260601,140300,20.83,20.83,20.83,20.83
USDCZK,20260601,140400,20.83,20.83,20.83,20.83
USDCZK,20260601,140500,20.83,20.83,20.83,20.83
USDCZK,20260601,140600,20.83,20.83,20.83,20.83
USDCZK,20260601,140700,20.83,20.83,20.83,20.83
USDCZK,20260601,140800,20.83,20.83,20.83,20.83
USDCZK,20260601,140900,20.83,20.83,20.83,20.83
USDCZK,20260601,141000,20.83,20.83,20.83,20.83
USDCZK,20260601,141100,20.83,20.83,20.83,20.83
USDCZK,20260601,141200,20.83,20.83,20.83,20.83
USDCZK,20260601,141300,20.83,20.83,20.83,20.83
USDCZK,20260601,141400,20.83,20.83,20.83,20.83
USDCZK,20260601,141500,20.83,20.83,20.83,20.83
USDCZK,20260601,141600,20.83,20.83,20.83,20.83
USDCZK,20260601,141700,20.83,20.83,20.83,20.83
USDCZK,20260601,141800,20.83,20.83,20.83,20.83
USDCZK,20260601,141900,20.83,20.83,20.83,20.83
USDCZK,20260601,142000,20.83,20.83,20.83,20.83
USDCZK,20260601,142100,20.83,20.83,20.83,20.83
USDCZK,20260601,142200,20.83,20.83,20.83,20.83
USDCZK,20260601,142300,20.83,20.83,20.83,20.83
USDCZK,20260601,142400,20.83,20.83,20.83,20.83
USDCZK,20260601,142500,20.83,20.83,20.83,20.83
USDCZK,20260601,142600,20.83,20.83,20.83,20.83
USDCZK,20260601,142700,20.83,20.83,20.83,20.83
USDCZK,20260601,142800,20.83,20.83,20.83,20.83
USDCZK,20260601,142900,20.83,20.83,20.83,20.83
USDCZK,20260601,143000,20.83,20.83,20.83,20.83
USDCZK,20260601,143100,20.83,20.83,20.83,20.83
USDCZK,20260601,143200,20.83,20.83,20.83,20.83
USDCZK,20260601,143300,20.83,20.83,20.83,20.83
USDCZK,20260601,143400,20.83,20.83,20.83,20.83
USDCZK,20260601,143500,20.83,20.83,20.83,20.83
USDCZK,20260601,143600,20.83,20.83,20.83,20.83
USDCZK,20260601,143700,20.83,20.83,20.83,20.83
USDCZK,20260601,143800,20.83,20.83,20.83,20.83
USDCZK,20260601,143900,20.83,20.83,20.83,20.83
USDCZK,20260601,144000,20.83,20.83,20.83,20.83
USDCZK,20260601,144100,20.83,20.83,20.83,20.83
USDCZK,20260601,144200,20.83,20.83,20.83,20.83
USDCZK,20260601,144300,20.83,20.83,20.83,20.83
USDCZK,20260601,144400,20.83,20.83,20.83,20.83
USDCZK,20260601,144500,20.83,20.83,20.83,20.83
USDCZK,20260601,144600,20.83,20.83,20.83,20.83
USDCZK,20260601,144700,20.83,20.83,20.83,20.83
USDCZK,20260601,144800,20.83,20.83,20.83,20.83
USDCZK,20260601,144900,20.83,20.83,20.83,20.83
USDCZK,20260601,145000,20.83,20.83,20.83,20.83
USDCZK,20260601,145100,20.83,20.83,20.83,20.83
USDCZK,20260601,145200,20.83,20.83,20.83,20.83
USDCZK,20260601,145300,20.83,20.83,20.83,20.83
USDCZK,20260601,145400,20.83,20.83,20.83,20.83
USDCZK,20260601,145500,20.83,20.83,20.83,20.83
USDCZK,20260601,145600,20.83,20.83,20.83,20.83
USDCZK,20260601,145700,20.83,20.83,20.83,20.83
USDCZK,20260601,145800,20.83,20.83,20.83,20.83
USDCZK,20260601,145900,20.83,20.83,20.83,20.83
USDCZK,20260601,150000,20.83,20.83,20.83,20.83
USDCZK,20260601,150100,20.83,20.83,20.83,20.83
USDCZK,20260601,150200,20.83,20.83,20.83,20.83
USDCZK,20260601,150300,20.83,20.83,20.83,20.83
USDCZK,20260601,150400,20.83,20.83,20.83,20.83
USDCZK,20260601,150500,20.83,20.83,20.83,20.83
USDCZK,20260601,150600,20.83,20.83,20.83,20.83
USDCZK,20260601,150700,20.83,20.83,20.83,20.83
USDCZK,20260601,150800,20.83,20.83,20.83,20.83
USDCZK,20260601,150900,20.83,20.83,20.83,20.83
USDCZK,20260601,151000,20.83,20.83,20.83,20.83
USDCZK,20260601,151100,20.83,20.83,20.83,20.83
USDCZK,20260601,151200,20.84,20.84,20.84,20.84
USDCZK,20260601,151300,20.84,20.86,20.84,20.86
USDCZK,20260601,151400,20.86,20.86,20.86,20.86
USDCZK,20260601,151500,20.86,20.86,20.86,20.86
USDCZK,20260601,151600,20.86,20.86,20.86,20.86
USDCZK,20260601,151700,20.85,20.85,20.85,20.85
USDCZK,20260601,151800,20.85,20.85,20.85,20.85
USDCZK,20260601,151900,20.85,20.85,20.85,20.85
USDCZK,20260601,152000,20.85,20.85,20.85,20.85
USDCZK,20260601,152100,20.86,20.86,20.86,20.86
USDCZK,20260601,152200,20.86,20.87,20.86,20.87
USDCZK,20260601,152300,20.87,20.87,20.87,20.87
USDCZK,20260601,152400,20.87,20.87,20.87,20.87
USDCZK,20260601,152500,20.87,20.87,20.87,20.87
USDCZK,20260601,152600,20.87,20.87,20.87,20.87
USDCZK,20260601,152700,20.87,20.87,20.87,20.87
USDCZK,20260601,152800,20.87,20.87,20.87,20.87
USDCZK,20260601,152900,20.87,20.87,20.87,20.87
USDCZK,20260601,153000,20.87,20.87,20.87,20.87
USDCZK,20260601,153100,20.87,20.87,20.87,20.87
USDCZK,20260601,153200,20.87,20.87,20.87,20.87
USDCZK,20260601,153300,20.87,20.87,20.87,20.87
USDCZK,20260601,153400,20.87,20.87,20.87,20.87
USDCZK,20260601,153500,20.87,20.87,20.87,20.87
USDCZK,20260601,153600,20.87,20.87,20.87,20.87
USDCZK,20260601,153700,20.87,20.87,20.87,20.87
USDCZK,20260601,153800,20.87,20.87,20.87,20.87
USDCZK,20260601,153900,20.87,20.87,20.87,20.87
USDCZK,20260601,154000,20.87,20.87,20.87,20.87
USDCZK,20260601,154100,20.87,20.87,20.87,20.87
USDCZK,20260601,154200,20.87,20.87,20.87,20.87
USDCZK,20260601,154300,20.87,20.87,20.87,20.87
USDCZK,20260601,154400,20.87,20.87,20.87,20.87
USDCZK,20260601,154500,20.87,20.87,20.87,20.87
USDCZK,20260601,154600,20.87,20.87,20.87,20.87
USDCZK,20260601,154700,20.87,20.87,20.87,20.87
USDCZK,20260601,154800,20.87,20.87,20.87,20.87
USDCZK,20260601,154900,20.87,20.87,20.87,20.87
USDCZK,20260601,155000,20.87,20.87,20.87,20.87
USDCZK,20260601,155100,20.87,20.87,20.87,20.87
USDCZK,20260601,155200,20.89,20.89,20.89,20.89
USDCZK,20260601,155300,20.89,20.89,20.89,20.89
USDCZK,20260601,155400,20.89,20.89,20.89,20.89
USDCZK,20260601,155500,20.89,20.89,20.89,20.89
USDCZK,20260601,155600,20.89,20.89,20.89,20.89
USDCZK,20260601,155700,20.89,20.89,20.89,20.89
USDCZK,20260601,155800,20.89,20.89,20.89,20.89
USDCZK,20260601,155900,20.89,20.89,20.89,20.89
USDCZK,20260601,160000,20.89,20.89,20.89,20.89
USDCZK,20260601,160100,20.90,20.90,20.90,20.90
USDCZK,20260601,160200,20.90,20.90,20.90,20.90
USDCZK,20260601,160300,20.90,20.90,20.90,20.90
USDCZK,20260601,160400,20.90,20.90,20.90,20.90
USDCZK,20260601,160500,20.90,20.90,20.90,20.90
USDCZK,20260601,160600,20.90,20.91,20.90,20.91
USDCZK,20260601,160700,20.91,20.91,20.90,20.90
USDCZK,20260601,160800,20.90,20.90,20.90,20.90
USDCZK,20260601,160900,20.90,20.90,20.90,20.90
USDCZK,20260601,161000,20.90,20.90,20.90,20.90
USDCZK,20260601,161100,20.90,20.90,20.90,20.90
USDCZK,20260601,161200,20.90,20.90,20.90,20.90
USDCZK,20260601,161300,20.90,20.90,20.90,20.90
USDCZK,20260601,161400,20.90,20.90,20.90,20.90
USDCZK,20260601,161500,20.90,20.90,20.90,20.90
USDCZK,20260601,161600,20.90,20.90,20.90,20.90
USDCZK,20260601,161700,20.90,20.90,20.89,20.89
USDCZK,20260601,161800,20.89,20.89,20.89,20.89
USDCZK,20260601,161900,20.89,20.90,20.89,20.90
USDCZK,20260601,162000,20.90,20.90,20.90,20.90
USDCZK,20260601,162100,20.90,20.90,20.90,20.90
USDCZK,20260601,162200,20.90,20.90,20.90,20.90
USDCZK,20260601,162300,20.90,20.90,20.90,20.90
USDCZK,20260601,162400,20.90,20.90,20.90,20.90
USDCZK,20260601,162500,20.90,20.90,20.90,20.90
USDCZK,20260601,162600,20.90,20.90,20.90,20.90
USDCZK,20260601,162700,20.90,20.90,20.90,20.90
USDCZK,20260601,162800,20.90,20.90,20.90,20.90
USDCZK,20260601,162900,20.90,20.90,20.90,20.90
USDCZK,20260601,163000,20.90,20.90,20.90,20.90
USDCZK,20260601,163100,20.90,20.90,20.90,20.90
USDCZK,20260601,163200,20.90,20.90,20.90,20.90
USDCZK,20260601,163300,20.89,20.89,20.89,20.89
USDCZK,20260601,163400,20.89,20.89,20.89,20.89
USDCZK,20260601,163500,20.89,20.89,20.89,20.89
USDCZK,20260601,163600,20.89,20.89,20.89,20.89
USDCZK,20260601,163700,20.89,20.89,20.89,20.89
USDCZK,20260601,163800,20.89,20.89,20.89,20.89
USDCZK,20260601,163900,20.89,20.89,20.89,20.89
USDCZK,20260601,164000,20.89,20.89,20.89,20.89
USDCZK,20260601,164100,20.89,20.89,20.89,20.89
USDCZK,20260601,164200,20.89,20.89,20.89,20.89
USDCZK,20260601,164300,20.89,20.89,20.89,20.89
USDCZK,20260601,164400,20.89,20.89,20.89,20.89
USDCZK,20260601,164500,20.89,20.89,20.89,20.89
USDCZK,20260601,164600,20.89,20.89,20.89,20.89
USDCZK,20260601,164700,20.89,20.89,20.89,20.89
USDCZK,20260601,164800,20.89,20.89,20.89,20.89
USDCZK,20260601,164900,20.89,20.89,20.89,20.89
USDCZK,20260601,165000,20.89,20.89,20.89,20.89
USDCZK,20260601,165100,20.89,20.89,20.89,20.89
USDCZK,20260601,165200,20.89,20.89,20.89,20.89
USDCZK,20260601,165300,20.89,20.89,20.89,20.89
USDCZK,20260601,165400,20.89,20.89,20.89,20.89
USDCZK,20260601,165500,20.89,20.89,20.89,20.89
USDCZK,20260601,165600,20.89,20.89,20.89,20.89
USDCZK,20260601,165700,20.89,20.89,20.89,20.89
USDCZK,20260601,165800,20.89,20.89,20.89,20.89
USDCZK,20260601,165900,20.89,20.89,20.89,20.89
USDCZK,20260601,170000,20.89,20.89,20.89,20.89
USDCZK,20260601,170100,20.89,20.89,20.89,20.89
USDCZK,20260601,170200,20.89,20.89,20.89,20.89
USDCZK,20260601,170300,20.89,20.89,20.89,20.89
USDCZK,20260601,170400,20.89,20.89,20.89,20.89
USDCZK,20260601,170500,20.88,20.88,20.88,20.88
USDCZK,20260601,170600,20.88,20.88,20.88,20.88
USDCZK,20260601,170700,20.88,20.88,20.88,20.88
USDCZK,20260601,170800,20.88,20.88,20.88,20.88
USDCZK,20260601,170900,20.88,20.88,20.88,20.88
USDCZK,20260601,171000,20.88,20.88,20.88,20.88
USDCZK,20260601,171100,20.88,20.88,20.88,20.88
USDCZK,20260601,171200,20.88,20.88,20.88,20.88
USDCZK,20260601,171300,20.88,20.88,20.88,20.88
USDCZK,20260601,171400,20.88,20.88,20.88,20.88
USDCZK,20260601,171500,20.88,20.88,20.88,20.88
USDCZK,20260601,171600,20.88,20.88,20.88,20.88
USDCZK,20260601,171700,20.88,20.88,20.88,20.88
USDCZK,20260601,171800,20.88,20.88,20.88,20.88
USDCZK,20260601,171900,20.88,20.88,20.88,20.88
USDCZK,20260601,172000,20.88,20.88,20.88,20.88
USDCZK,20260601,172100,20.88,20.88,20.88,20.88
USDCZK,20260601,172200,20.88,20.88,20.88,20.88
USDCZK,20260601,172300,20.88,20.88,20.88,20.88
USDCZK,20260601,172400,20.88,20.88,20.88,20.88
USDCZK,20260601,172500,20.88,20.88,20.88,20.88
USDCZK,20260601,172600,20.88,20.88,20.88,20.88
USDCZK,20260601,172700,20.88,20.88,20.88,20.88
USDCZK,20260601,172800,20.88,20.88,20.88,20.88
USDCZK,20260601,172900,20.88,20.88,20.88,20.88
USDCZK,20260601,173000,20.88,20.88,20.87,20.87
USDCZK,20260601,173100,20.87,20.87,20.86,20.86
USDCZK,20260601,173200,20.86,20.86,20.86,20.86
USDCZK,20260601,173300,20.87,20.87,20.87,20.87
USDCZK,20260601,173400,20.87,20.87,20.87,20.87
USDCZK,20260601,173500,20.87,20.87,20.87,20.87
USDCZK,20260601,173600,20.87,20.87,20.87,20.87
USDCZK,20260601,173700,20.87,20.87,20.87,20.87
USDCZK,20260601,173800,20.87,20.87,20.87,20.87
USDCZK,20260601,173900,20.87,20.87,20.87,20.87
USDCZK,20260601,174000,20.87,20.87,20.87,20.87
USDCZK,20260601,174100,20.87,20.87,20.87,20.87
USDCZK,20260601,174200,20.87,20.87,20.87,20.87
USDCZK,20260601,174300,20.87,20.87,20.87,20.87
USDCZK,20260601,174400,20.87,20.87,20.87,20.87
USDCZK,20260601,174500,20.87,20.87,20.87,20.87
USDCZK,20260601,174600,20.87,20.87,20.87,20.87
USDCZK,20260601,174700,20.87,20.87,20.87,20.87
USDCZK,20260601,174800,20.87,20.87,20.87,20.87
USDCZK,20260601,174900,20.87,20.87,20.87,20.87
USDCZK,20260601,175000,20.87,20.87,20.87,20.87
USDCZK,20260601,175100,20.87,20.87,20.87,20.87
USDCZK,20260601,175200,20.87,20.87,20.87,20.87
USDCZK,20260601,175300,20.87,20.87,20.87,20.87
USDCZK,20260601,175400,20.87,20.87,20.87,20.87
USDCZK,20260601,175500,20.87,20.87,20.87,20.87
USDCZK,20260601,175600,20.87,20.87,20.87,20.87
USDCZK,20260601,175700,20.87,20.87,20.87,20.87
USDCZK,20260601,175800,20.87,20.87,20.87,20.87
USDCZK,20260601,175900,20.87,20.87,20.87,20.87
USDCZK,20260601,180000,20.87,20.87,20.87,20.87
USDCZK,20260601,180100,20.87,20.87,20.87,20.87
USDCZK,20260601,180200,20.87,20.87,20.87,20.87
USDCZK,20260601,180300,20.87,20.87,20.87,20.87
USDCZK,20260601,180400,20.87,20.87,20.87,20.87
USDCZK,20260601,180500,20.87,20.87,20.87,20.87
USDCZK,20260601,180600,20.87,20.87,20.87,20.87
USDCZK,20260601,180700,20.87,20.87,20.87,20.87
USDCZK,20260601,180800,20.87,20.87,20.87,20.87
USDCZK,20260601,180900,20.87,20.87,20.87,20.87
USDCZK,20260601,181000,20.87,20.87,20.87,20.87
USDCZK,20260601,181100,20.87,20.87,20.87,20.87
USDCZK,20260601,181200,20.87,20.87,20.87,20.87
USDCZK,20260601,181300,20.87,20.87,20.87,20.87
USDCZK,20260601,181400,20.87,20.87,20.87,20.87
USDCZK,20260601,181500,20.87,20.87,20.87,20.87
USDCZK,20260601,181600,20.87,20.87,20.87,20.87
USDCZK,20260601,181700,20.87,20.87,20.87,20.87
USDCZK,20260601,181800,20.87,20.87,20.87,20.87
USDCZK,20260601,181900,20.87,20.87,20.87,20.87
USDCZK,20260601,182000,20.87,20.87,20.87,20.87
USDCZK,20260601,182100,20.87,20.87,20.87,20.87
USDCZK,20260601,182200,20.87,20.87,20.87,20.87
USDCZK,20260601,182300,20.87,20.87,20.87,20.87
USDCZK,20260601,182400,20.87,20.87,20.87,20.87
USDCZK,20260601,182500,20.87,20.87,20.87,20.87
USDCZK,20260601,182600,20.87,20.87,20.87,20.87
USDCZK,20260601,182700,20.87,20.87,20.87,20.87
USDCZK,20260601,182800,20.87,20.87,20.87,20.87
USDCZK,20260601,182900,20.87,20.87,20.87,20.87
USDCZK,20260601,183000,20.87,20.87,20.87,20.87
USDCZK,20260601,183100,20.87,20.87,20.87,20.87
USDCZK,20260601,183200,20.87,20.87,20.87,20.87
USDCZK,20260601,183300,20.87,20.87,20.87,20.87
USDCZK,20260601,183400,20.87,20.87,20.87,20.87
USDCZK,20260601,183500,20.87,20.87,20.87,20.87
USDCZK,20260601,183600,20.87,20.87,20.87,20.87
USDCZK,20260601,183700,20.87,20.87,20.87,20.87
USDCZK,20260601,183800,20.87,20.87,20.87,20.87
USDCZK,20260601,183900,20.87,20.87,20.87,20.87
USDCZK,20260601,184000,20.87,20.87,20.87,20.87
USDCZK,20260601,184100,20.87,20.87,20.87,20.87
USDCZK,20260601,184200,20.87,20.87,20.87,20.87
USDCZK,20260601,184300,20.87,20.87,20.87,20.87
USDCZK,20260601,184400,20.87,20.87,20.87,20.87
USDCZK,20260601,184500,20.87,20.87,20.87,20.87
USDCZK,20260601,184600,20.87,20.87,20.87,20.87
USDCZK,20260601,184700,20.87,20.87,20.87,20.87
USDCZK,20260601,184800,20.87,20.87,20.87,20.87
USDCZK,20260601,184900,20.87,20.87,20.87,20.87
USDCZK,20260601,185000,20.87,20.87,20.87,20.87
USDCZK,20260601,185100,20.87,20.87,20.87,20.87
USDCZK,20260601,185200,20.87,20.87,20.87,20.87
USDCZK,20260601,185300,20.87,20.87,20.86,20.86
USDCZK,20260601,185400,20.86,20.86,20.86,20.86
USDCZK,20260601,185500,20.86,20.86,20.85,20.85
USDCZK,20260601,185600,20.85,20.85,20.85,20.85
USDCZK,20260601,185700,20.85,20.85,20.85,20.85
USDCZK,20260601,185800,20.85,20.85,20.85,20.85
USDCZK,20260601,185900,20.85,20.85,20.85,20.85
USDCZK,20260601,190000,20.85,20.85,20.85,20.85
USDCZK,20260601,190100,20.85,20.85,20.85,20.85
USDCZK,20260601,190200,20.85,20.85,20.85,20.85
USDCZK,20260601,190300,20.85,20.85,20.85,20.85
USDCZK,20260601,190400,20.86,20.86,20.86,20.86
USDCZK,20260601,190500,20.86,20.86,20.86,20.86
USDCZK,20260601,190600,20.86,20.86,20.86,20.86
USDCZK,20260601,190700,20.86,20.86,20.86,20.86
USDCZK,20260601,190800,20.86,20.86,20.86,20.86
USDCZK,20260601,190900,20.86,20.86,20.86,20.86
USDCZK,20260601,191000,20.86,20.86,20.86,20.86
USDCZK,20260601,191100,20.86,20.86,20.86,20.86
USDCZK,20260601,191200,20.86,20.86,20.86,20.86
USDCZK,20260601,191300,20.86,20.86,20.86,20.86
USDCZK,20260601,191400,20.86,20.86,20.86,20.86
USDCZK,20260601,191500,20.86,20.86,20.86,20.86
USDCZK,20260601,191600,20.86,20.86,20.86,20.86
USDCZK,20260601,191700,20.86,20.86,20.86,20.86
USDCZK,20260601,191800,20.86,20.86,20.86,20.86
USDCZK,20260601,191900,20.86,20.86,20.86,20.86
USDCZK,20260601,192000,20.86,20.86,20.86,20.86
USDCZK,20260601,192100,20.86,20.86,20.86,20.86
USDCZK,20260601,192200,20.86,20.86,20.86,20.86
USDCZK,20260601,192300,20.86,20.86,20.86,20.86
USDCZK,20260601,192400,20.86,20.86,20.86,20.86
USDCZK,20260601,192500,20.86,20.86,20.86,20.86
USDCZK,20260601,192600,20.86,20.86,20.86,20.86
USDCZK,20260601,192700,20.86,20.86,20.86,20.86
USDCZK,20260601,192800,20.86,20.86,20.86,20.86
USDCZK,20260601,192900,20.86,20.86,20.86,20.86
USDCZK,20260601,193000,20.86,20.86,20.85,20.85
USDCZK,20260601,193100,20.84,20.84,20.84,20.84
USDCZK,20260601,193200,20.84,20.84,20.84,20.84
USDCZK,20260601,193300,20.84,20.84,20.84,20.84
USDCZK,20260601,193400,20.84,20.84,20.84,20.84
USDCZK,20260601,193500,20.84,20.84,20.84,20.84
USDCZK,20260601,193600,20.84,20.84,20.84,20.84
USDCZK,20260601,193700,20.84,20.84,20.84,20.84
USDCZK,20260601,193800,20.84,20.84,20.84,20.84
USDCZK,20260601,193900,20.84,20.84,20.84,20.84
USDCZK,20260601,194000,20.84,20.84,20.84,20.84
USDCZK,20260601,194100,20.84,20.84,20.84,20.84
USDCZK,20260601,194200,20.84,20.84,20.84,20.84
USDCZK,20260601,194300,20.84,20.84,20.84,20.84
USDCZK,20260601,194400,20.84,20.84,20.84,20.84
USDCZK,20260601,194500,20.84,20.84,20.84,20.84
USDCZK,20260601,194600,20.84,20.84,20.84,20.84
USDCZK,20260601,194700,20.84,20.84,20.84,20.84
USDCZK,20260601,194800,20.84,20.84,20.84,20.84
USDCZK,20260601,194900,20.84,20.84,20.84,20.84
USDCZK,20260601,195000,20.84,20.84,20.84,20.84
USDCZK,20260601,195100,20.84,20.84,20.84,20.84
USDCZK,20260601,195200,20.84,20.84,20.84,20.84
USDCZK,20260601,195300,20.84,20.84,20.84,20.84
USDCZK,20260601,195400,20.84,20.84,20.84,20.84
USDCZK,20260601,195500,20.84,20.84,20.84,20.84
USDCZK,20260601,195600,20.84,20.84,20.84,20.84
USDCZK,20260601,195700,20.84,20.84,20.84,20.84
USDCZK,20260601,195800,20.84,20.84,20.84,20.84
USDCZK,20260601,195900,20.84,20.84,20.84,20.84
USDCZK,20260601,200000,20.84,20.84,20.84,20.84
USDCZK,20260601,200100,20.84,20.84,20.84,20.84
USDCZK,20260601,200200,20.84,20.84,20.84,20.84
USDCZK,20260601,200300,20.84,20.84,20.84,20.84
USDCZK,20260601,200400,20.84,20.84,20.84,20.84
USDCZK,20260601,200500,20.84,20.84,20.84,20.84
USDCZK,20260601,200600,20.84,20.84,20.84,20.84
USDCZK,20260601,200700,20.84,20.84,20.84,20.84
USDCZK,20260601,200800,20.84,20.84,20.84,20.84
USDCZK,20260601,200900,20.84,20.84,20.84,20.84
USDCZK,20260601,201000,20.84,20.84,20.84,20.84
USDCZK,20260601,201100,20.84,20.84,20.84,20.84
USDCZK,20260601,201200,20.84,20.84,20.84,20.84
USDCZK,20260601,201300,20.84,20.84,20.84,20.84
USDCZK,20260601,201400,20.84,20.84,20.84,20.84
USDCZK,20260601,201500,20.84,20.84,20.84,20.84
USDCZK,20260601,201600,20.84,20.84,20.84,20.84
USDCZK,20260601,201700,20.84,20.84,20.84,20.84
USDCZK,20260601,201800,20.84,20.84,20.84,20.84
USDCZK,20260601,201900,20.84,20.84,20.84,20.84
USDCZK,20260601,202000,20.84,20.84,20.84,20.84
USDCZK,20260601,202100,20.84,20.84,20.84,20.84
USDCZK,20260601,202200,20.84,20.84,20.84,20.84
USDCZK,20260601,202300,20.84,20.84,20.84,20.84
USDCZK,20260601,202400,20.84,20.84,20.84,20.84
USDCZK,20260601,202500,20.84,20.84,20.84,20.84
USDCZK,20260601,202600,20.84,20.84,20.84,20.84
USDCZK,20260601,202700,20.84,20.84,20.84,20.84
USDCZK,20260601,202800,20.84,20.84,20.84,20.84
USDCZK,20260601,202900,20.84,20.84,20.84,20.84
USDCZK,20260601,203000,20.84,20.84,20.84,20.84
USDCZK,20260601,203100,20.84,20.84,20.84,20.84
USDCZK,20260601,203200,20.84,20.84,20.84,20.84
USDCZK,20260601,203300,20.84,20.84,20.84,20.84
USDCZK,20260601,203400,20.84,20.84,20.84,20.84
USDCZK,20260601,203500,20.84,20.84,20.84,20.84
USDCZK,20260601,203600,20.84,20.84,20.84,20.84
USDCZK,20260601,203700,20.84,20.84,20.84,20.84
USDCZK,20260601,203800,20.84,20.84,20.84,20.84
USDCZK,20260601,203900,20.84,20.84,20.84,20.84
USDCZK,20260601,204000,20.84,20.84,20.84,20.84
USDCZK,20260601,204100,20.84,20.84,20.84,20.84
USDCZK,20260601,204200,20.84,20.84,20.84,20.84
USDCZK,20260601,204300,20.84,20.84,20.84,20.84
USDCZK,20260601,204400,20.84,20.84,20.84,20.84
USDCZK,20260601,204500,20.84,20.84,20.84,20.84
USDCZK,20260601,204600,20.84,20.84,20.84,20.84
USDCZK,20260601,204700,20.84,20.84,20.84,20.84
USDCZK,20260601,204800,20.84,20.84,20.84,20.84
USDCZK,20260601,204900,20.84,20.84,20.84,20.84
USDCZK,20260601,205000,20.84,20.84,20.84,20.84
USDCZK,20260601,205100,20.84,20.84,20.84,20.84
USDCZK,20260601,205200,20.84,20.84,20.84,20.84
USDCZK,20260601,205300,20.84,20.84,20.84,20.84
USDCZK,20260601,205400,20.84,20.84,20.84,20.84
USDCZK,20260601,205500,20.84,20.84,20.84,20.84
USDCZK,20260601,205600,20.84,20.84,20.84,20.84
USDCZK,20260601,205700,20.84,20.84,20.84,20.84
USDCZK,20260601,205800,20.84,20.84,20.84,20.84
USDCZK,20260601,205900,20.84,20.84,20.84,20.84
USDCZK,20260601,210000,20.84,20.84,20.84,20.84
USDCZK,20260601,210100,20.84,20.84,20.84,20.84
USDCZK,20260601,210200,20.84,20.84,20.84,20.84
USDCZK,20260601,210300,20.84,20.84,20.84,20.84
USDCZK,20260601,210400,20.84,20.84,20.84,20.84
USDCZK,20260601,210500,20.84,20.84,20.84,20.84
USDCZK,20260601,210600,20.84,20.84,20.84,20.84
USDCZK,20260601,210700,20.84,20.84,20.84,20.84
USDCZK,20260601,210800,20.84,20.84,20.84,20.84
USDCZK,20260601,210900,20.84,20.84,20.84,20.84
USDCZK,20260601,211000,20.84,20.84,20.84,20.84
USDCZK,20260601,211100,20.84,20.84,20.84,20.84
USDCZK,20260601,211200,20.84,20.84,20.84,20.84
USDCZK,20260601,211300,20.84,20.84,20.84,20.84
USDCZK,20260601,211400,20.84,20.84,20.84,20.84
USDCZK,20260601,211500,20.84,20.84,20.84,20.84
USDCZK,20260601,211600,20.84,20.84,20.84,20.84
USDCZK,20260601,211700,20.84,20.84,20.84,20.84
USDCZK,20260601,211800,20.84,20.84,20.84,20.84
USDCZK,20260601,211900,20.84,20.84,20.84,20.84
USDCZK,20260601,212000,20.84,20.84,20.84,20.84
USDCZK,20260601,212100,20.84,20.84,20.84,20.84
USDCZK,20260601,212200,20.84,20.84,20.84,20.84
USDCZK,20260601,212300,20.84,20.84,20.84,20.84
USDCZK,20260601,212400,20.84,20.84,20.84,20.84
USDCZK,20260601,212500,20.84,20.84,20.84,20.84
USDCZK,20260601,212600,20.84,20.84,20.84,20.84
USDCZK,20260601,212700,20.84,20.84,20.84,20.84
USDCZK,20260601,212800,20.84,20.84,20.84,20.84
USDCZK,20260601,212900,20.84,20.84,20.84,20.84
USDCZK,20260601,213000,20.84,20.84,20.84,20.84
USDCZK,20260601,213100,20.84,20.84,20.84,20.84
USDCZK,20260601,213200,20.84,20.84,20.84,20.84
USDCZK,20260601,213300,20.84,20.84,20.84,20.84
USDCZK,20260601,213400,20.84,20.84,20.84,20.84
USDCZK,20260601,213500,20.84,20.84,20.84,20.84
USDCZK,20260601,213600,20.84,20.84,20.84,20.84
USDCZK,20260601,213700,20.84,20.84,20.84,20.84
USDCZK,20260601,213800,20.84,20.84,20.84,20.84
USDCZK,20260601,213900,20.84,20.84,20.84,20.84
USDCZK,20260601,214000,20.84,20.84,20.84,20.84
USDCZK,20260601,214100,20.84,20.84,20.84,20.84
USDCZK,20260601,214200,20.84,20.84,20.84,20.84
USDCZK,20260601,214300,20.84,20.84,20.84,20.84
USDCZK,20260601,214400,20.84,20.84,20.84,20.84
USDCZK,20260601,214500,20.84,20.84,20.84,20.84
USDCZK,20260601,214600,20.84,20.84,20.84,20.84
USDCZK,20260601,214700,20.84,20.84,20.84,20.84
USDCZK,20260601,214800,20.84,20.84,20.84,20.84
USDCZK,20260601,214900,20.84,20.84,20.84,20.84
USDCZK,20260601,215000,20.84,20.84,20.84,20.84
USDCZK,20260601,215100,20.84,20.84,20.84,20.84
USDCZK,20260601,215200,20.84,20.84,20.84,20.84
USDCZK,20260601,215300,20.84,20.84,20.84,20.84
USDCZK,20260601,215400,20.84,20.84,20.84,20.84
USDCZK,20260601,215500,20.84,20.84,20.84,20.84
USDCZK,20260601,215600,20.86,20.86,20.86,20.86
USDCZK,20260601,215700,20.86,20.86,20.86,20.86
USDCZK,20260601,215800,20.86,20.86,20.86,20.86
USDCZK,20260601,215900,20.86,20.86,20.86,20.86
USDCZK,20260601,220000,20.86,20.86,20.86,20.86
USDCZK,20260601,220100,20.86,20.86,20.86,20.86
USDCZK,20260601,220200,20.86,20.86,20.86,20.86
USDCZK,20260601,220300,20.86,20.86,20.86,20.86
USDCZK,20260601,220400,20.86,20.86,20.86,20.86
USDCZK,20260601,220500,20.86,20.86,20.86,20.86
USDCZK,20260601,220600,20.86,20.86,20.86,20.86
USDCZK,20260601,220700,20.86,20.86,20.86,20.86
USDCZK,20260601,220800,20.86,20.86,20.86,20.86
USDCZK,20260601,220900,20.86,20.86,20.86,20.86
USDCZK,20260601,221000,20.86,20.86,20.86,20.86
USDCZK,20260601,221100,20.86,20.86,20.86,20.86
USDCZK,20260601,221200,20.86,20.86,20.86,20.86
USDCZK,20260601,221300,20.86,20.86,20.86,20.86
USDCZK,20260601,221400,20.86,20.86,20.86,20.86
USDCZK,20260601,221500,20.86,20.86,20.86,20.86
USDCZK,20260601,221600,20.86,20.86,20.86,20.86
USDCZK,20260601,221700,20.86,20.86,20.86,20.86
USDCZK,20260601,221800,20.86,20.86,20.86,20.86
USDCZK,20260601,221900,20.86,20.86,20.86,20.86
USDCZK,20260601,222000,20.86,20.86,20.86,20.86
USDCZK,20260601,222100,20.86,20.86,20.86,20.86
USDCZK,20260601,222200,20.86,20.86,20.86,20.86
USDCZK,20260601,222300,20.86,20.86,20.86,20.86
USDCZK,20260601,222400,20.86,20.86,20.86,20.86
USDCZK,20260601,222500,20.86,20.86,20.86,20.86
USDCZK,20260601,222600,20.86,20.86,20.86,20.86
USDCZK,20260601,222700,20.86,20.86,20.86,20.86
USDCZK,20260601,222800,20.86,20.86,20.86,20.86
USDCZK,20260601,222900,20.86,20.86,20.86,20.86
USDCZK,20260601,223000,20.86,20.86,20.86,20.86
USDCZK,20260601,223100,20.86,20.86,20.86,20.86
USDCZK,20260601,223200,20.86,20.86,20.86,20.86
USDCZK,20260601,223300,20.86,20.86,20.86,20.86
USDCZK,20260601,223400,20.86,20.86,20.86,20.86
USDCZK,20260601,223500,20.86,20.86,20.86,20.86
USDCZK,20260601,223600,20.86,20.86,20.86,20.86
USDCZK,20260601,223700,20.86,20.86,20.86,20.86
USDCZK,20260601,223800,20.86,20.86,20.86,20.86
USDCZK,20260601,223900,20.86,20.86,20.86,20.86
USDCZK,20260601,224000,20.86,20.86,20.86,20.86
USDCZK,20260601,224100,20.86,20.86,20.86,20.86
USDCZK,20260601,224200,20.86,20.86,20.86,20.86
USDCZK,20260601,224300,20.86,20.86,20.86,20.86
USDCZK,20260601,224400,20.86,20.86,20.86,20.86
USDCZK,20260601,224500,20.86,20.86,20.86,20.86
USDCZK,20260601,224600,20.86,20.86,20.86,20.86
USDCZK,20260601,224700,20.86,20.86,20.86,20.86
USDCZK,20260601,224800,20.86,20.86,20.86,20.86
USDCZK,20260601,224900,20.86,20.86,20.86,20.86
USDCZK,20260601,225000,20.86,20.86,20.86,20.86
USDCZK,20260601,225100,20.86,20.86,20.86,20.86
USDCZK,20260601,225200,20.86,20.86,20.86,20.86
USDCZK,20260601,225300,20.86,20.86,20.86,20.86
USDCZK,20260601,225400,20.86,20.86,20.86,20.86
USDCZK,20260601,225500,20.86,20.86,20.86,20.86
USDCZK,20260601,225600,20.86,20.86,20.86,20.86
USDCZK,20260601,225700,20.86,20.86,20.86,20.86
USDCZK,20260601,225800,20.86,20.86,20.86,20.86
USDCZK,20260601,225900,20.84,20.84,20.84,20.84
USDCZK,20260601,230000,20.84,20.84,20.84,20.84
USDCZK,20260601,230100,20.84,20.84,20.84,20.84
USDCZK,20260601,230200,20.84,20.84,20.84,20.84
USDCZK,20260601,230300,20.84,20.84,20.84,20.84
USDCZK,20260601,230400,20.84,20.84,20.84,20.84
USDCZK,20260601,230500,20.84,20.84,20.84,20.84
USDCZK,20260601,230600,20.86,20.86,20.86,20.86
USDCZK,20260601,230700,20.86,20.86,20.86,20.86
USDCZK,20260601,230800,20.86,20.86,20.86,20.86
USDCZK,20260601,230900,20.86,20.86,20.86,20.86
USDCZK,20260601,231000,20.86,20.86,20.86,20.86
USDCZK,20260601,231100,20.86,20.86,20.86,20.86
USDCZK,20260601,231200,20.86,20.86,20.86,20.86
USDCZK,20260601,231300,20.86,20.86,20.86,20.86
USDCZK,20260601,231400,20.86,20.86,20.86,20.86
USDCZK,20260601,231500,20.86,20.86,20.86,20.86
USDCZK,20260601,231600,20.86,20.86,20.86,20.86
USDCZK,20260601,231700,20.86,20.86,20.86,20.86
USDCZK,20260601,231800,20.86,20.86,20.86,20.86
USDCZK,20260601,231900,20.86,20.86,20.86,20.86
USDCZK,20260601,232000,20.86,20.86,20.86,20.86
USDCZK,20260601,232100,20.86,20.86,20.86,20.86
USDCZK,20260601,232200,20.86,20.86,20.86,20.86
USDCZK,20260601,232300,20.86,20.86,20.86,20.86
USDCZK,20260601,232400,20.86,20.86,20.86,20.86
USDCZK,20260601,232500,20.86,20.86,20.86,20.86
USDCZK,20260601,232600,20.86,20.86,20.86,20.86
USDCZK,20260601,232700,20.86,20.86,20.86,20.86
USDCZK,20260601,232800,20.86,20.86,20.86,20.86
USDCZK,20260601,232900,20.86,20.86,20.86,20.86
USDCZK,20260601,233000,20.86,20.86,20.86,20.86
USDCZK,20260601,233100,20.86,20.86,20.86,20.86
USDCZK,20260601,233200,20.86,20.86,20.86,20.86
USDCZK,20260601,233300,20.86,20.86,20.86,20.86
USDCZK,20260601,233400,20.86,20.86,20.86,20.86
USDCZK,20260601,233500,20.86,20.86,20.86,20.86
USDCZK,20260601,233600,20.86,20.86,20.86,20.86
USDCZK,20260601,233700,20.86,20.86,20.86,20.86
USDCZK,20260601,233800,20.86,20.86,20.86,20.86
USDCZK,20260601,233900,20.86,20.86,20.86,20.86
USDCZK,20260601,234000,20.86,20.86,20.86,20.86
USDCZK,20260601,234100,20.86,20.86,20.86,20.86
USDCZK,20260601,234200,20.86,20.86,20.86,20.86
USDCZK,20260601,234300,20.86,20.86,20.86,20.86
USDCZK,20260601,234400,20.86,20.86,20.86,20.86
USDCZK,20260601,234500,20.86,20.86,20.86,20.86
USDCZK,20260601,234600,20.86,20.86,20.86,20.86
USDCZK,20260601,234700,20.86,20.86,20.86,20.86
USDCZK,20260601,234800,20.86,20.86,20.86,20.86
USDCZK,20260601,234900,20.86,20.86,20.86,20.86
USDCZK,20260601,235000,20.86,20.86,20.86,20.86
USDCZK,20260601,235100,20.86,20.86,20.86,20.86
USDCZK,20260601,235200,20.86,20.86,20.86,20.86
USDCZK,20260601,235300,20.86,20.86,20.86,20.86
USDCZK,20260601,235400,20.86,20.86,20.86,20.86
USDCZK,20260601,235500,20.86,20.86,20.86,20.86
USDCZK,20260601,235600,20.86,20.86,20.86,20.86
USDCZK,20260601,235700,20.86,20.86,20.86,20.86
USDCZK,20260601,235800,20.86,20.86,20.86,20.86
USDCZK,20260601,235900,20.86,20.86,20.86,20.86
USDCZK,20260602,000000,20.86,20.86,20.86,20.86
USDDKK,20260601,000100,6.409,6.410,6.409,6.410
USDDKK,20260601,000200,6.410,6.410,6.410,6.410
USDDKK,20260601,000300,6.411,6.411,6.411,6.411
USDDKK,20260601,000400,6.411,6.411,6.411,6.411
USDDKK,20260601,000500,6.411,6.411,6.411,6.411
USDDKK,20260601,000600,6.411,6.411,6.411,6.411
USDDKK,20260601,000700,6.411,6.411,6.411,6.411
USDDKK,20260601,000800,6.411,6.411,6.411,6.411
USDDKK,20260601,000900,6.411,6.411,6.411,6.411
USDDKK,20260601,001000,6.411,6.411,6.411,6.411
USDDKK,20260601,001100,6.411,6.411,6.411,6.411
USDDKK,20260601,001200,6.411,6.411,6.411,6.411
USDDKK,20260601,001300,6.411,6.411,6.411,6.411
USDDKK,20260601,001400,6.411,6.411,6.411,6.411
USDDKK,20260601,001500,6.411,6.411,6.411,6.411
USDDKK,20260601,001600,6.411,6.411,6.411,6.411
USDDKK,20260601,001700,6.411,6.411,6.411,6.411
USDDKK,20260601,001800,6.411,6.411,6.411,6.411
USDDKK,20260601,001900,6.411,6.411,6.411,6.411
USDDKK,20260601,002000,6.411,6.411,6.411,6.411
USDDKK,20260601,002100,6.411,6.411,6.411,6.411
USDDKK,20260601,002200,6.411,6.411,6.411,6.411
USDDKK,20260601,002300,6.411,6.411,6.410,6.410
USDDKK,20260601,002400,6.410,6.410,6.410,6.410
USDDKK,20260601,002500,6.410,6.410,6.410,6.410
USDDKK,20260601,002600,6.411,6.411,6.411,6.411
USDDKK,20260601,002700,6.411,6.411,6.411,6.411
USDDKK,20260601,002800,6.411,6.411,6.411,6.411
USDDKK,20260601,002900,6.411,6.411,6.411,6.411
USDDKK,20260601,003000,6.411,6.411,6.411,6.411
USDDKK,20260601,003100,6.411,6.411,6.411,6.411
USDDKK,20260601,003200,6.411,6.411,6.411,6.411
USDDKK,20260601,003300,6.411,6.411,6.411,6.411
USDDKK,20260601,003400,6.411,6.411,6.411,6.411
USDDKK,20260601,003500,6.411,6.411,6.411,6.411
USDDKK,20260601,003600,6.411,6.411,6.411,6.411
USDDKK,20260601,003700,6.411,6.411,6.411,6.411
USDDKK,20260601,003800,6.411,6.411,6.411,6.411
USDDKK,20260601,003900,6.411,6.411,6.411,6.411
USDDKK,20260601,004000,6.411,6.411,6.411,6.411
USDDKK,20260601,004100,6.411,6.411,6.411,6.411
USDDKK,20260601,004200,6.411,6.411,6.411,6.411
USDDKK,20260601,004300,6.411,6.411,6.411,6.411
USDDKK,20260601,004400,6.411,6.411,6.411,6.411
USDDKK,20260601,004500,6.411,6.411,6.411,6.411
USDDKK,20260601,004600,6.411,6.411,6.411,6.411
USDDKK,20260601,004700,6.411,6.411,6.411,6.411
USDDKK,20260601,004800,6.411,6.411,6.411,6.411
USDDKK,20260601,004900,6.411,6.411,6.411,6.411
USDDKK,20260601,005000,6.411,6.411,6.411,6.411
USDDKK,20260601,005100,6.411,6.411,6.411,6.411
USDDKK,20260601,005200,6.411,6.411,6.411,6.411
USDDKK,20260601,005300,6.411,6.411,6.411,6.411
USDDKK,20260601,005400,6.411,6.411,6.411,6.411
USDDKK,20260601,005500,6.411,6.411,6.411,6.411
USDDKK,20260601,005600,6.411,6.411,6.411,6.411
USDDKK,20260601,005700,6.411,6.411,6.411,6.411
USDDKK,20260601,005800,6.411,6.411,6.411,6.411
USDDKK,20260601,005900,6.411,6.411,6.411,6.411
USDDKK,20260601,010000,6.411,6.411,6.411,6.411
USDDKK,20260601,010100,6.411,6.411,6.411,6.411
USDDKK,20260601,010200,6.411,6.411,6.411,6.411
USDDKK,20260601,010300,6.411,6.411,6.411,6.411
USDDKK,20260601,010400,6.411,6.411,6.411,6.411
USDDKK,20260601,010500,6.411,6.411,6.411,6.411
USDDKK,20260601,010600,6.411,6.411,6.411,6.411
USDDKK,20260601,010700,6.411,6.411,6.411,6.411
USDDKK,20260601,010800,6.411,6.411,6.411,6.411
USDDKK,20260601,010900,6.411,6.411,6.411,6.411
USDDKK,20260601,011000,6.411,6.411,6.411,6.411
USDDKK,20260601,011100,6.411,6.411,6.411,6.411
USDDKK,20260601,011200,6.411,6.411,6.411,6.411
USDDKK,20260601,011300,6.411,6.411,6.411,6.411
USDDKK,20260601,011400,6.411,6.411,6.411,6.411
USDDKK,20260601,011500,6.411,6.411,6.411,6.411
USDDKK,20260601,011600,6.411,6.411,6.411,6.411
USDDKK,20260601,011700,6.411,6.411,6.411,6.411
USDDKK,20260601,011800,6.411,6.411,6.411,6.411
USDDKK,20260601,011900,6.411,6.411,6.411,6.411
USDDKK,20260601,012000,6.411,6.411,6.411,6.411
USDDKK,20260601,012100,6.411,6.411,6.411,6.411
USDDKK,20260601,012200,6.411,6.411,6.411,6.411
USDDKK,20260601,012300,6.411,6.411,6.411,6.411
USDDKK,20260601,012400,6.411,6.411,6.411,6.411
USDDKK,20260601,012500,6.411,6.411,6.411,6.411
USDDKK,20260601,012600,6.411,6.411,6.411,6.411
USDDKK,20260601,012700,6.411,6.411,6.411,6.411
USDDKK,20260601,012800,6.411,6.411,6.411,6.411
USDDKK,20260601,012900,6.411,6.411,6.411,6.411
USDDKK,20260601,013000,6.411,6.411,6.411,6.411
USDDKK,20260601,013100,6.411,6.411,6.411,6.411
USDDKK,20260601,013200,6.411,6.411,6.411,6.411
USDDKK,20260601,013300,6.411,6.411,6.411,6.411
USDDKK,20260601,013400,6.411,6.411,6.411,6.411
USDDKK,20260601,013500,6.411,6.411,6.411,6.411
USDDKK,20260601,013600,6.411,6.411,6.411,6.411
USDDKK,20260601,013700,6.411,6.411,6.411,6.411
USDDKK,20260601,013800,6.411,6.411,6.411,6.411
USDDKK,20260601,013900,6.411,6.411,6.411,6.411
USDDKK,20260601,014000,6.411,6.411,6.411,6.411
USDDKK,20260601,014100,6.411,6.411,6.411,6.411
USDDKK,20260601,014200,6.411,6.411,6.411,6.411
USDDKK,20260601,014300,6.411,6.411,6.411,6.411
USDDKK,20260601,014400,6.411,6.411,6.411,6.411
USDDKK,20260601,014500,6.411,6.411,6.411,6.411
USDDKK,20260601,014600,6.411,6.413,6.411,6.413
USDDKK,20260601,014700,6.413,6.413,6.413,6.413
USDDKK,20260601,014800,6.413,6.413,6.412,6.412
USDDKK,20260601,014900,6.412,6.412,6.412,6.412
USDDKK,20260601,015000,6.412,6.412,6.412,6.412
USDDKK,20260601,015100,6.412,6.412,6.412,6.412
USDDKK,20260601,015200,6.412,6.412,6.412,6.412
USDDKK,20260601,015300,6.412,6.412,6.412,6.412
USDDKK,20260601,015400,6.413,6.413,6.413,6.413
USDDKK,20260601,015500,6.413,6.413,6.413,6.413
USDDKK,20260601,015600,6.413,6.413,6.413,6.413
USDDKK,20260601,015700,6.413,6.413,6.413,6.413
USDDKK,20260601,015800,6.413,6.413,6.413,6.413
USDDKK,20260601,015900,6.413,6.413,6.413,6.413
USDDKK,20260601,020000,6.413,6.413,6.413,6.413
USDDKK,20260601,020100,6.414,6.414,6.414,6.414
USDDKK,20260601,020200,6.414,6.414,6.414,6.414
USDDKK,20260601,020300,6.414,6.414,6.413,6.413
USDDKK,20260601,020400,6.413,6.413,6.413,6.413
USDDKK,20260601,020500,6.414,6.414,6.413,6.413
USDDKK,20260601,020600,6.412,6.412,6.412,6.412
USDDKK,20260601,020700,6.412,6.412,6.412,6.412
USDDKK,20260601,020800,6.412,6.412,6.412,6.412
USDDKK,20260601,020900,6.412,6.412,6.412,6.412
USDDKK,20260601,021000,6.412,6.412,6.412,6.412
USDDKK,20260601,021100,6.412,6.412,6.412,6.412
USDDKK,20260601,021200,6.412,6.412,6.412,6.412
USDDKK,20260601,021300,6.412,6.412,6.412,6.412
USDDKK,20260601,021400,6.413,6.413,6.413,6.413
USDDKK,20260601,021500,6.413,6.413,6.412,6.412
USDDKK,20260601,021600,6.412,6.412,6.412,6.412
USDDKK,20260601,021700,6.412,6.413,6.412,6.413
USDDKK,20260601,021800,6.413,6.413,6.413,6.413
USDDKK,20260601,021900,6.413,6.413,6.413,6.413
USDDKK,20260601,022000,6.413,6.413,6.413,6.413
USDDKK,20260601,022100,6.413,6.413,6.413,6.413
USDDKK,20260601,022200,6.413,6.413,6.413,6.413
USDDKK,20260601,022300,6.413,6.413,6.413,6.413
USDDKK,20260601,022400,6.413,6.413,6.413,6.413
USDDKK,20260601,022500,6.413,6.413,6.413,6.413
USDDKK,20260601,022600,6.413,6.413,6.413,6.413
USDDKK,20260601,022700,6.415,6.415,6.415,6.415
USDDKK,20260601,022800,6.415,6.415,6.415,6.415
USDDKK,20260601,022900,6.415,6.415,6.415,6.415
USDDKK,20260601,023000,6.415,6.415,6.415,6.415
USDDKK,20260601,023100,6.415,6.415,6.414,6.414
USDDKK,20260601,023200,6.414,6.414,6.414,6.414
USDDKK,20260601,023300,6.414,6.414,6.414,6.414
USDDKK,20260601,023400,6.414,6.414,6.414,6.414
USDDKK,20260601,023500,6.414,6.414,6.414,6.414
USDDKK,20260601,023600,6.414,6.414,6.414,6.414
USDDKK,20260601,023700,6.415,6.415,6.415,6.415
USDDKK,20260601,023800,6.415,6.415,6.415,6.415
USDDKK,20260601,023900,6.415,6.415,6.415,6.415
USDDKK,20260601,024000,6.415,6.415,6.415,6.415
USDDKK,20260601,024100,6.415,6.415,6.415,6.415
USDDKK,20260601,024200,6.415,6.415,6.415,6.415
USDDKK,20260601,024300,6.415,6.415,6.415,6.415
USDDKK,20260601,024400,6.415,6.415,6.415,6.415
USDDKK,20260601,024500,6.415,6.415,6.415,6.415
USDDKK,20260601,024600,6.415,6.415,6.415,6.415
USDDKK,20260601,024700,6.415,6.415,6.415,6.415
USDDKK,20260601,024800,6.415,6.415,6.415,6.415
USDDKK,20260601,024900,6.415,6.415,6.415,6.415
USDDKK,20260601,025000,6.415,6.415,6.415,6.415
USDDKK,20260601,025100,6.415,6.415,6.415,6.415
USDDKK,20260601,025200,6.415,6.415,6.415,6.415
USDDKK,20260601,025300,6.415,6.415,6.415,6.415
USDDKK,20260601,025400,6.415,6.415,6.415,6.415
USDDKK,20260601,025500,6.415,6.415,6.415,6.415
USDDKK,20260601,025600,6.415,6.415,6.415,6.415
USDDKK,20260601,025700,6.415,6.415,6.415,6.415
USDDKK,20260601,025800,6.415,6.415,6.415,6.415
USDDKK,20260601,025900,6.415,6.415,6.415,6.415
USDDKK,20260601,030000,6.415,6.415,6.415,6.415
USDDKK,20260601,030100,6.415,6.415,6.415,6.415
USDDKK,20260601,030200,6.415,6.415,6.415,6.415
USDDKK,20260601,030300,6.415,6.415,6.415,6.415
USDDKK,20260601,030400,6.415,6.415,6.415,6.415
USDDKK,20260601,030500,6.415,6.415,6.415,6.415
USDDKK,20260601,030600,6.415,6.415,6.415,6.415
USDDKK,20260601,030700,6.415,6.415,6.415,6.415
USDDKK,20260601,030800,6.416,6.416,6.416,6.416
USDDKK,20260601,030900,6.416,6.416,6.416,6.416
USDDKK,20260601,031000,6.416,6.416,6.416,6.416
USDDKK,20260601,031100,6.416,6.416,6.416,6.416
USDDKK,20260601,031200,6.416,6.416,6.416,6.416
USDDKK,20260601,031300,6.416,6.416,6.416,6.416
USDDKK,20260601,031400,6.416,6.416,6.416,6.416
USDDKK,20260601,031500,6.416,6.416,6.416,6.416
USDDKK,20260601,031600,6.416,6.416,6.416,6.416
USDDKK,20260601,031700,6.416,6.416,6.416,6.416
USDDKK,20260601,031800,6.416,6.416,6.416,6.416
USDDKK,20260601,031900,6.416,6.416,6.416,6.416
USDDKK,20260601,032000,6.416,6.416,6.416,6.416
USDDKK,20260601,032100,6.416,6.416,6.416,6.416
USDDKK,20260601,032200,6.416,6.416,6.416,6.416
USDDKK,20260601,032300,6.416,6.416,6.416,6.416
USDDKK,20260601,032400,6.416,6.416,6.416,6.416
USDDKK,20260601,032500,6.416,6.416,6.416,6.416
USDDKK,20260601,032600,6.416,6.416,6.416,6.416
USDDKK,20260601,032700,6.416,6.416,6.416,6.416
USDDKK,20260601,032800,6.416,6.416,6.416,6.416
USDDKK,20260601,032900,6.416,6.417,6.416,6.417
USDDKK,20260601,033000,6.417,6.417,6.417,6.417
USDDKK,20260601,033100,6.417,6.417,6.417,6.417
USDDKK,20260601,033200,6.417,6.417,6.417,6.417
USDDKK,20260601,033300,6.417,6.417,6.417,6.417
USDDKK,20260601,033400,6.417,6.417,6.417,6.417
USDDKK,20260601,033500,6.417,6.417,6.417,6.417
USDDKK,20260601,033600,6.416,6.416,6.416,6.416
USDDKK,20260601,033700,6.416,6.416,6.416,6.416
USDDKK,20260601,033800,6.416,6.416,6.416,6.416
USDDKK,20260601,033900,6.416,6.417,6.416,6.417
USDDKK,20260601,034000,6.417,6.417,6.417,6.417
USDDKK,20260601,034100,6.417,6.417,6.417,6.417
USDDKK,20260601,034200,6.417,6.417,6.417,6.417
USDDKK,20260601,034300,6.417,6.417,6.417,6.417
USDDKK,20260601,034400,6.417,6.417,6.417,6.417
USDDKK,20260601,034500,6.417,6.417,6.417,6.417
USDDKK,20260601,034600,6.417,6.417,6.417,6.417
USDDKK,20260601,034700,6.417,6.417,6.417,6.417
USDDKK,20260601,034800,6.417,6.417,6.417,6.417
USDDKK,20260601,034900,6.417,6.417,6.417,6.417
USDDKK,20260601,035000,6.417,6.417,6.417,6.417
USDDKK,20260601,035100,6.417,6.417,6.417,6.417
USDDKK,20260601,035200,6.417,6.417,6.417,6.417
USDDKK,20260601,035300,6.417,6.417,6.417,6.417
USDDKK,20260601,035400,6.417,6.417,6.417,6.417
USDDKK,20260601,035500,6.417,6.417,6.417,6.417
USDDKK,20260601,035600,6.417,6.417,6.417,6.417
USDDKK,20260601,035700,6.417,6.417,6.417,6.417
USDDKK,20260601,035800,6.417,6.417,6.417,6.417
USDDKK,20260601,035900,6.417,6.417,6.417,6.417
USDDKK,20260601,040000,6.417,6.417,6.417,6.417
USDDKK,20260601,040100,6.417,6.417,6.417,6.417
USDDKK,20260601,040200,6.417,6.417,6.417,6.417
USDDKK,20260601,040300,6.417,6.417,6.417,6.417
USDDKK,20260601,040400,6.417,6.417,6.417,6.417
USDDKK,20260601,040500,6.417,6.417,6.417,6.417
USDDKK,20260601,040600,6.417,6.417,6.417,6.417
USDDKK,20260601,040700,6.417,6.417,6.417,6.417
USDDKK,20260601,040800,6.417,6.417,6.417,6.417
USDDKK,20260601,040900,6.417,6.417,6.417,6.417
USDDKK,20260601,041000,6.417,6.417,6.417,6.417
USDDKK,20260601,041100,6.417,6.417,6.417,6.417
USDDKK,20260601,041200,6.417,6.417,6.417,6.417
USDDKK,20260601,041300,6.417,6.417,6.417,6.417
USDDKK,20260601,041400,6.417,6.417,6.417,6.417
USDDKK,20260601,041500,6.417,6.417,6.417,6.417
USDDKK,20260601,041600,6.417,6.417,6.417,6.417
USDDKK,20260601,041700,6.417,6.417,6.417,6.417
USDDKK,20260601,041800,6.417,6.417,6.417,6.417
USDDKK,20260601,041900,6.417,6.417,6.417,6.417
USDDKK,20260601,042000,6.417,6.417,6.417,6.417
USDDKK,20260601,042100,6.417,6.417,6.417,6.417
USDDKK,20260601,042200,6.417,6.417,6.417,6.417
USDDKK,20260601,042300,6.417,6.417,6.417,6.417
USDDKK,20260601,042400,6.417,6.417,6.417,6.417
USDDKK,20260601,042500,6.417,6.417,6.417,6.417
USDDKK,20260601,042600,6.417,6.417,6.417,6.417
USDDKK,20260601,042700,6.417,6.417,6.417,6.417
USDDKK,20260601,042800,6.417,6.417,6.417,6.417
USDDKK,20260601,042900,6.417,6.417,6.417,6.417
USDDKK,20260601,043000,6.417,6.417,6.417,6.417
USDDKK,20260601,043100,6.417,6.417,6.417,6.417
USDDKK,20260601,043200,6.417,6.417,6.417,6.417
USDDKK,20260601,043300,6.417,6.417,6.417,6.417
USDDKK,20260601,043400,6.417,6.417,6.417,6.417
USDDKK,20260601,043500,6.417,6.417,6.417,6.417
USDDKK,20260601,043600,6.417,6.417,6.417,6.417
USDDKK,20260601,043700,6.417,6.417,6.417,6.417
USDDKK,20260601,043800,6.417,6.417,6.417,6.417
USDDKK,20260601,043900,6.417,6.417,6.417,6.417
USDDKK,20260601,044000,6.417,6.417,6.417,6.417
USDDKK,20260601,044100,6.417,6.417,6.417,6.417
USDDKK,20260601,044200,6.417,6.417,6.417,6.417
USDDKK,20260601,044300,6.417,6.417,6.417,6.417
USDDKK,20260601,044400,6.417,6.417,6.417,6.417
USDDKK,20260601,044500,6.417,6.417,6.417,6.417
USDDKK,20260601,044600,6.417,6.417,6.417,6.417
USDDKK,20260601,044700,6.417,6.417,6.417,6.417
USDDKK,20260601,044800,6.417,6.417,6.417,6.417
USDDKK,20260601,044900,6.417,6.417,6.417,6.417
USDDKK,20260601,045000,6.417,6.417,6.416,6.416
USDDKK,20260601,045100,6.416,6.416,6.416,6.416
USDDKK,20260601,045200,6.416,6.416,6.416,6.416
USDDKK,20260601,045300,6.416,6.416,6.416,6.416
USDDKK,20260601,045400,6.416,6.416,6.416,6.416
USDDKK,20260601,045500,6.416,6.416,6.416,6.416
USDDKK,20260601,045600,6.416,6.416,6.416,6.416
USDDKK,20260601,045700,6.416,6.416,6.416,6.416
USDDKK,20260601,045800,6.416,6.416,6.416,6.416
USDDKK,20260601,045900,6.416,6.416,6.416,6.416
USDDKK,20260601,050000,6.416,6.416,6.416,6.416
USDDKK,20260601,050100,6.416,6.416,6.415,6.415
USDDKK,20260601,050200,6.415,6.415,6.415,6.415
USDDKK,20260601,050300,6.415,6.415,6.415,6.415
USDDKK,20260601,050400,6.415,6.415,6.415,6.415
USDDKK,20260601,050500,6.415,6.415,6.415,6.415
USDDKK,20260601,050600,6.415,6.415,6.415,6.415
USDDKK,20260601,050700,6.415,6.415,6.415,6.415
USDDKK,20260601,050800,6.415,6.415,6.415,6.415
USDDKK,20260601,050900,6.415,6.415,6.415,6.415
USDDKK,20260601,051000,6.415,6.415,6.415,6.415
USDDKK,20260601,051100,6.415,6.415,6.415,6.415
USDDKK,20260601,051200,6.415,6.415,6.415,6.415
USDDKK,20260601,051300,6.415,6.415,6.415,6.415
USDDKK,20260601,051400,6.415,6.415,6.415,6.415
USDDKK,20260601,051500,6.415,6.415,6.415,6.415
USDDKK,20260601,051600,6.416,6.416,6.416,6.416
USDDKK,20260601,051700,6.416,6.416,6.416,6.416
USDDKK,20260601,051800,6.416,6.416,6.416,6.416
USDDKK,20260601,051900,6.416,6.417,6.416,6.417
USDDKK,20260601,052000,6.417,6.417,6.417,6.417
USDDKK,20260601,052100,6.417,6.417,6.417,6.417
USDDKK,20260601,052200,6.417,6.417,6.417,6.417
USDDKK,20260601,052300,6.417,6.417,6.417,6.417
USDDKK,20260601,052400,6.417,6.417,6.417,6.417
USDDKK,20260601,052500,6.417,6.417,6.417,6.417
USDDKK,20260601,052600,6.417,6.417,6.417,6.417
USDDKK,20260601,052700,6.417,6.417,6.417,6.417
USDDKK,20260601,052800,6.417,6.417,6.417,6.417
USDDKK,20260601,052900,6.415,6.415,6.415,6.415
USDDKK,20260601,053000,6.415,6.415,6.415,6.415
USDDKK,20260601,053100,6.415,6.415,6.415,6.415
USDDKK,20260601,053200,6.415,6.415,6.415,6.415
USDDKK,20260601,053300,6.415,6.415,6.415,6.415
USDDKK,20260601,053400,6.415,6.415,6.415,6.415
USDDKK,20260601,053500,6.415,6.415,6.415,6.415
USDDKK,20260601,053600,6.415,6.415,6.415,6.415
USDDKK,20260601,053700,6.416,6.416,6.416,6.416
USDDKK,20260601,053800,6.416,6.416,6.416,6.416
USDDKK,20260601,053900,6.416,6.416,6.416,6.416
USDDKK,20260601,054000,6.416,6.417,6.416,6.417
USDDKK,20260601,054100,6.417,6.417,6.417,6.417
USDDKK,20260601,054200,6.417,6.417,6.417,6.417
USDDKK,20260601,054300,6.417,6.417,6.417,6.417
USDDKK,20260601,054400,6.417,6.417,6.417,6.417
USDDKK,20260601,054500,6.417,6.417,6.417,6.417
USDDKK,20260601,054600,6.417,6.417,6.417,6.417
USDDKK,20260601,054700,6.417,6.417,6.417,6.417
USDDKK,20260601,054800,6.417,6.417,6.417,6.417
USDDKK,20260601,054900,6.417,6.417,6.417,6.417
USDDKK,20260601,055000,6.417,6.417,6.417,6.417
USDDKK,20260601,055100,6.417,6.417,6.417,6.417
USDDKK,20260601,055200,6.417,6.417,6.417,6.417
USDDKK,20260601,055300,6.417,6.417,6.417,6.417
USDDKK,20260601,055400,6.417,6.417,6.417,6.417
USDDKK,20260601,055500,6.417,6.417,6.417,6.417
USDDKK,20260601,055600,6.417,6.417,6.417,6.417
USDDKK,20260601,055700,6.417,6.417,6.417,6.417
USDDKK,20260601,055800,6.417,6.417,6.417,6.417
USDDKK,20260601,055900,6.417,6.417,6.417,6.417
USDDKK,20260601,060000,6.417,6.417,6.417,6.417
USDDKK,20260601,060100,6.417,6.417,6.417,6.417
USDDKK,20260601,060200,6.417,6.417,6.417,6.417
USDDKK,20260601,060300,6.416,6.416,6.416,6.416
USDDKK,20260601,060400,6.416,6.416,6.416,6.416
USDDKK,20260601,060500,6.416,6.416,6.416,6.416
USDDKK,20260601,060600,6.416,6.416,6.416,6.416
USDDKK,20260601,060700,6.416,6.416,6.416,6.416
USDDKK,20260601,060800,6.416,6.416,6.416,6.416
USDDKK,20260601,060900,6.416,6.416,6.416,6.416
USDDKK,20260601,061000,6.416,6.416,6.416,6.416
USDDKK,20260601,061100,6.416,6.416,6.416,6.416
USDDKK,20260601,061200,6.416,6.416,6.416,6.416
USDDKK,20260601,061300,6.416,6.416,6.416,6.416
USDDKK,20260601,061400,6.416,6.416,6.416,6.416
USDDKK,20260601,061500,6.416,6.416,6.416,6.416
USDDKK,20260601,061600,6.416,6.416,6.416,6.416
USDDKK,20260601,061700,6.416,6.416,6.416,6.416
USDDKK,20260601,061800,6.416,6.416,6.416,6.416
USDDKK,20260601,061900,6.416,6.416,6.416,6.416
USDDKK,20260601,062000,6.416,6.416,6.416,6.416
USDDKK,20260601,062100,6.416,6.416,6.416,6.416
USDDKK,20260601,062200,6.416,6.416,6.416,6.416
USDDKK,20260601,062300,6.416,6.416,6.416,6.416
USDDKK,20260601,062400,6.416,6.416,6.416,6.416
USDDKK,20260601,062500,6.416,6.416,6.416,6.416
USDDKK,20260601,062600,6.416,6.416,6.416,6.416
USDDKK,20260601,062700,6.416,6.416,6.416,6.416
USDDKK,20260601,062800,6.416,6.416,6.416,6.416
USDDKK,20260601,062900,6.416,6.416,6.416,6.416
USDDKK,20260601,063000,6.416,6.416,6.416,6.416
USDDKK,20260601,063100,6.416,6.416,6.416,6.416
USDDKK,20260601,063200,6.416,6.416,6.416,6.416
USDDKK,20260601,063300,6.416,6.416,6.416,6.416
USDDKK,20260601,063400,6.415,6.415,6.415,6.415
USDDKK,20260601,063500,6.415,6.415,6.415,6.415
USDDKK,20260601,063600,6.415,6.415,6.415,6.415
USDDKK,20260601,063700,6.415,6.415,6.415,6.415
USDDKK,20260601,063800,6.415,6.415,6.415,6.415
USDDKK,20260601,063900,6.415,6.415,6.415,6.415
USDDKK,20260601,064000,6.415,6.415,6.415,6.415
USDDKK,20260601,064100,6.415,6.415,6.415,6.415
USDDKK,20260601,064200,6.415,6.415,6.415,6.415
USDDKK,20260601,064300,6.415,6.415,6.415,6.415
USDDKK,20260601,064400,6.415,6.415,6.415,6.415
USDDKK,20260601,064500,6.415,6.415,6.415,6.415
USDDKK,20260601,064600,6.415,6.415,6.415,6.415
USDDKK,20260601,064700,6.415,6.415,6.415,6.415
USDDKK,20260601,064800,6.415,6.415,6.415,6.415
USDDKK,20260601,064900,6.415,6.415,6.415,6.415
USDDKK,20260601,065000,6.415,6.415,6.415,6.415
USDDKK,20260601,065100,6.415,6.415,6.415,6.415
USDDKK,20260601,065200,6.415,6.415,6.415,6.415
USDDKK,20260601,065300,6.415,6.415,6.415,6.415
USDDKK,20260601,065400,6.415,6.415,6.415,6.415
USDDKK,20260601,065500,6.415,6.415,6.415,6.415
USDDKK,20260601,065600,6.415,6.415,6.415,6.415
USDDKK,20260601,065700,6.415,6.415,6.415,6.415
USDDKK,20260601,065800,6.415,6.415,6.415,6.415
USDDKK,20260601,065900,6.415,6.415,6.415,6.415
USDDKK,20260601,070000,6.415,6.415,6.415,6.415
USDDKK,20260601,070100,6.415,6.415,6.415,6.415
USDDKK,20260601,070200,6.415,6.415,6.415,6.415
USDDKK,20260601,070300,6.414,6.414,6.414,6.414
USDDKK,20260601,070400,6.414,6.414,6.414,6.414
USDDKK,20260601,070500,6.414,6.414,6.414,6.414
USDDKK,20260601,070600,6.414,6.414,6.414,6.414
USDDKK,20260601,070700,6.414,6.414,6.414,6.414
USDDKK,20260601,070800,6.414,6.414,6.414,6.414
USDDKK,20260601,070900,6.414,6.414,6.414,6.414
USDDKK,20260601,071000,6.414,6.414,6.414,6.414
USDDKK,20260601,071100,6.414,6.414,6.414,6.414
USDDKK,20260601,071200,6.413,6.413,6.413,6.413
USDDKK,20260601,071300,6.413,6.413,6.413,6.413
USDDKK,20260601,071400,6.413,6.413,6.413,6.413
USDDKK,20260601,071500,6.413,6.413,6.413,6.413
USDDKK,20260601,071600,6.413,6.413,6.413,6.413
USDDKK,20260601,071700,6.413,6.413,6.413,6.413
USDDKK,20260601,071800,6.413,6.413,6.413,6.413
USDDKK,20260601,071900,6.413,6.413,6.413,6.413
USDDKK,20260601,072000,6.413,6.413,6.413,6.413
USDDKK,20260601,072100,6.413,6.413,6.413,6.413
USDDKK,20260601,072200,6.413,6.413,6.413,6.413
USDDKK,20260601,072300,6.413,6.413,6.413,6.413
USDDKK,20260601,072400,6.413,6.413,6.413,6.413
USDDKK,20260601,072500,6.413,6.413,6.413,6.413
USDDKK,20260601,072600,6.413,6.413,6.413,6.413
USDDKK,20260601,072700,6.413,6.413,6.413,6.413
USDDKK,20260601,072800,6.413,6.413,6.413,6.413
USDDKK,20260601,072900,6.413,6.413,6.413,6.413
USDDKK,20260601,073000,6.413,6.413,6.413,6.413
USDDKK,20260601,073100,6.413,6.413,6.413,6.413
USDDKK,20260601,073200,6.413,6.413,6.413,6.413
USDDKK,20260601,073300,6.413,6.413,6.413,6.413
USDDKK,20260601,073400,6.413,6.413,6.413,6.413
USDDKK,20260601,073500,6.413,6.413,6.413,6.413
USDDKK,20260601,073600,6.413,6.413,6.413,6.413
USDDKK,20260601,073700,6.413,6.413,6.413,6.413
USDDKK,20260601,073800,6.413,6.413,6.413,6.413
USDDKK,20260601,073900,6.413,6.413,6.413,6.413
USDDKK,20260601,074000,6.413,6.413,6.413,6.413
USDDKK,20260601,074100,6.413,6.413,6.413,6.413
USDDKK,20260601,074200,6.413,6.413,6.413,6.413
USDDKK,20260601,074300,6.413,6.413,6.413,6.413
USDDKK,20260601,074400,6.413,6.413,6.413,6.413
USDDKK,20260601,074500,6.413,6.413,6.413,6.413
USDDKK,20260601,074600,6.413,6.413,6.413,6.413
USDDKK,20260601,074700,6.413,6.413,6.413,6.413
USDDKK,20260601,074800,6.413,6.413,6.413,6.413
USDDKK,20260601,074900,6.413,6.413,6.412,6.412
USDDKK,20260601,075000,6.412,6.412,6.412,6.412
USDDKK,20260601,075100,6.412,6.412,6.412,6.412
USDDKK,20260601,075200,6.412,6.412,6.412,6.412
USDDKK,20260601,075300,6.412,6.412,6.412,6.412
USDDKK,20260601,075400,6.412,6.412,6.412,6.412
USDDKK,20260601,075500,6.412,6.412,6.412,6.412
USDDKK,20260601,075600,6.412,6.412,6.412,6.412
USDDKK,20260601,075700,6.412,6.412,6.412,6.412
USDDKK,20260601,075800,6.412,6.412,6.412,6.412
USDDKK,20260601,075900,6.412,6.412,6.412,6.412
USDDKK,20260601,080000,6.412,6.412,6.412,6.412
USDDKK,20260601,080100,6.412,6.412,6.412,6.412
USDDKK,20260601,080200,6.412,6.412,6.411,6.411
USDDKK,20260601,080300,6.411,6.411,6.411,6.411
USDDKK,20260601,080400,6.411,6.411,6.411,6.411
USDDKK,20260601,080500,6.412,6.412,6.412,6.412
USDDKK,20260601,080600,6.412,6.412,6.412,6.412
USDDKK,20260601,080700,6.412,6.412,6.412,6.412
USDDKK,20260601,080800,6.412,6.412,6.412,6.412
USDDKK,20260601,080900,6.411,6.411,6.411,6.411
USDDKK,20260601,081000,6.411,6.411,6.411,6.411
USDDKK,20260601,081100,6.411,6.411,6.411,6.411
USDDKK,20260601,081200,6.410,6.411,6.410,6.411
USDDKK,20260601,081300,6.411,6.411,6.411,6.411
USDDKK,20260601,081400,6.411,6.411,6.411,6.411
USDDKK,20260601,081500,6.411,6.411,6.411,6.411
USDDKK,20260601,081600,6.411,6.411,6.411,6.411
USDDKK,20260601,081700,6.411,6.411,6.411,6.411
USDDKK,20260601,081800,6.411,6.411,6.411,6.411
USDDKK,20260601,081900,6.411,6.411,6.411,6.411
USDDKK,20260601,082000,6.411,6.411,6.411,6.411
USDDKK,20260601,082100,6.412,6.412,6.412,6.412
USDDKK,20260601,082200,6.412,6.412,6.412,6.412
USDDKK,20260601,082300,6.412,6.412,6.412,6.412
USDDKK,20260601,082400,6.412,6.412,6.412,6.412
USDDKK,20260601,082500,6.412,6.412,6.412,6.412
USDDKK,20260601,082600,6.412,6.412,6.412,6.412
USDDKK,20260601,082700,6.412,6.412,6.412,6.412
USDDKK,20260601,082800,6.412,6.412,6.412,6.412
USDDKK,20260601,082900,6.413,6.413,6.413,6.413
USDDKK,20260601,083000,6.413,6.413,6.413,6.413
USDDKK,20260601,083100,6.413,6.413,6.413,6.413
USDDKK,20260601,083200,6.413,6.413,6.412,6.412
USDDKK,20260601,083300,6.412,6.412,6.412,6.412
USDDKK,20260601,083400,6.412,6.412,6.412,6.412
USDDKK,20260601,083500,6.412,6.412,6.412,6.412
USDDKK,20260601,083600,6.412,6.412,6.412,6.412
USDDKK,20260601,083700,6.412,6.412,6.412,6.412
USDDKK,20260601,083800,6.412,6.412,6.412,6.412
USDDKK,20260601,083900,6.412,6.412,6.412,6.412
USDDKK,20260601,084000,6.412,6.412,6.412,6.412
USDDKK,20260601,084100,6.412,6.412,6.412,6.412
USDDKK,20260601,084200,6.412,6.412,6.412,6.412
USDDKK,20260601,084300,6.412,6.412,6.412,6.412
USDDKK,20260601,084400,6.412,6.412,6.412,6.412
USDDKK,20260601,084500,6.412,6.412,6.411,6.411
USDDKK,20260601,084600,6.411,6.411,6.411,6.411
USDDKK,20260601,084700,6.411,6.411,6.411,6.411
USDDKK,20260601,084800,6.411,6.411,6.411,6.411
USDDKK,20260601,084900,6.411,6.411,6.411,6.411
USDDKK,20260601,085000,6.410,6.410,6.410,6.410
USDDKK,20260601,085100,6.410,6.410,6.410,6.410
USDDKK,20260601,085200,6.410,6.410,6.410,6.410
USDDKK,20260601,085300,6.410,6.410,6.409,6.409
USDDKK,20260601,085400,6.409,6.409,6.409,6.409
USDDKK,20260601,085500,6.409,6.409,6.409,6.409
USDDKK,20260601,085600,6.408,6.408,6.408,6.408
USDDKK,20260601,085700,6.407,6.407,6.407,6.407
USDDKK,20260601,085800,6.406,6.406,6.406,6.406
USDDKK,20260601,085900,6.406,6.406,6.406,6.406
USDDKK,20260601,090000,6.406,6.406,6.406,6.406
USDDKK,20260601,090100,6.406,6.406,6.406,6.406
USDDKK,20260601,090200,6.406,6.406,6.406,6.406
USDDKK,20260601,090300,6.406,6.406,6.406,6.406
USDDKK,20260601,090400,6.406,6.407,6.406,6.407
USDDKK,20260601,090500,6.407,6.408,6.407,6.408
USDDKK,20260601,090600,6.407,6.409,6.407,6.409
USDDKK,20260601,090700,6.409,6.409,6.409,6.409
USDDKK,20260601,090800,6.409,6.409,6.408,6.408
USDDKK,20260601,090900,6.408,6.408,6.408,6.408
USDDKK,20260601,091000,6.407,6.407,6.407,6.407
USDDKK,20260601,091100,6.407,6.408,6.407,6.408
USDDKK,20260601,091200,6.408,6.408,6.408,6.408
USDDKK,20260601,091300,6.408,6.408,6.408,6.408
USDDKK,20260601,091400,6.408,6.408,6.408,6.408
USDDKK,20260601,091500,6.408,6.408,6.408,6.408
USDDKK,20260601,091600,6.408,6.408,6.408,6.408
USDDKK,20260601,091700,6.408,6.408,6.408,6.408
USDDKK,20260601,091800,6.408,6.408,6.408,6.408
USDDKK,20260601,091900,6.408,6.408,6.408,6.408
USDDKK,20260601,092000,6.408,6.408,6.408,6.408
USDDKK,20260601,092100,6.408,6.408,6.408,6.408
USDDKK,20260601,092200,6.408,6.408,6.408,6.408
USDDKK,20260601,092300,6.408,6.408,6.408,6.408
USDDKK,20260601,092400,6.408,6.409,6.408,6.409
USDDKK,20260601,092500,6.409,6.409,6.409,6.409
USDDKK,20260601,092600,6.410,6.410,6.410,6.410
USDDKK,20260601,092700,6.410,6.410,6.410,6.410
USDDKK,20260601,092800,6.410,6.410,6.409,6.409
USDDKK,20260601,092900,6.409,6.409,6.409,6.409
USDDKK,20260601,093000,6.408,6.408,6.408,6.408
USDDKK,20260601,093100,6.408,6.408,6.408,6.408
USDDKK,20260601,093200,6.409,6.409,6.409,6.409
USDDKK,20260601,093300,6.409,6.409,6.409,6.409
USDDKK,20260601,093400,6.409,6.409,6.409,6.409
USDDKK,20260601,093500,6.409,6.409,6.409,6.409
USDDKK,20260601,093600,6.409,6.410,6.409,6.410
USDDKK,20260601,093700,6.410,6.410,6.410,6.410
USDDKK,20260601,093800,6.410,6.410,6.410,6.410
USDDKK,20260601,093900,6.410,6.410,6.410,6.410
USDDKK,20260601,094000,6.410,6.410,6.410,6.410
USDDKK,20260601,094100,6.411,6.411,6.411,6.411
USDDKK,20260601,094200,6.411,6.411,6.411,6.411
USDDKK,20260601,094300,6.411,6.411,6.411,6.411
USDDKK,20260601,094400,6.412,6.412,6.412,6.412
USDDKK,20260601,094500,6.412,6.412,6.412,6.412
USDDKK,20260601,094600,6.411,6.411,6.411,6.411
USDDKK,20260601,094700,6.411,6.412,6.411,6.412
USDDKK,20260601,094800,6.412,6.412,6.412,6.412
USDDKK,20260601,094900,6.411,6.411,6.411,6.411
USDDKK,20260601,095000,6.411,6.411,6.411,6.411
USDDKK,20260601,095100,6.411,6.411,6.410,6.410
USDDKK,20260601,095200,6.410,6.410,6.409,6.409
USDDKK,20260601,095300,6.409,6.409,6.409,6.409
USDDKK,20260601,095400,6.409,6.409,6.409,6.409
USDDKK,20260601,095500,6.409,6.409,6.409,6.409
USDDKK,20260601,095600,6.409,6.409,6.409,6.409
USDDKK,20260601,095700,6.409,6.409,6.409,6.409
USDDKK,20260601,095800,6.409,6.409,6.409,6.409
USDDKK,20260601,095900,6.409,6.409,6.409,6.409
USDDKK,20260601,100000,6.409,6.409,6.409,6.409
USDDKK,20260601,100100,6.409,6.409,6.409,6.409
USDDKK,20260601,100200,6.409,6.409,6.409,6.409
USDDKK,20260601,100300,6.410,6.410,6.410,6.410
USDDKK,20260601,100400,6.410,6.410,6.409,6.409
USDDKK,20260601,100500,6.409,6.409,6.409,6.409
USDDKK,20260601,100600,6.409,6.409,6.409,6.409
USDDKK,20260601,100700,6.409,6.409,6.409,6.409
USDDKK,20260601,100800,6.409,6.409,6.409,6.409
USDDKK,20260601,100900,6.409,6.409,6.409,6.409
USDDKK,20260601,101000,6.409,6.409,6.409,6.409
USDDKK,20260601,101100,6.409,6.409,6.409,6.409
USDDKK,20260601,101200,6.409,6.409,6.409,6.409
USDDKK,20260601,101300,6.409,6.409,6.409,6.409
USDDKK,20260601,101400,6.409,6.409,6.409,6.409
USDDKK,20260601,101500,6.409,6.409,6.409,6.409
USDDKK,20260601,101600,6.408,6.408,6.408,6.408
USDDKK,20260601,101700,6.408,6.408,6.408,6.408
USDDKK,20260601,101800,6.408,6.408,6.408,6.408
USDDKK,20260601,101900,6.408,6.408,6.408,6.408
USDDKK,20260601,102000,6.408,6.408,6.408,6.408
USDDKK,20260601,102100,6.409,6.409,6.409,6.409
USDDKK,20260601,102200,6.409,6.410,6.409,6.410
USDDKK,20260601,102300,6.410,6.410,6.410,6.410
USDDKK,20260601,102400,6.410,6.410,6.410,6.410
USDDKK,20260601,102500,6.410,6.410,6.410,6.410
USDDKK,20260601,102600,6.408,6.408,6.408,6.408
USDDKK,20260601,102700,6.408,6.408,6.408,6.408
USDDKK,20260601,102800,6.408,6.408,6.408,6.408
USDDKK,20260601,102900,6.408,6.408,6.408,6.408
USDDKK,20260601,103000,6.408,6.408,6.408,6.408
USDDKK,20260601,103100,6.408,6.408,6.408,6.408
USDDKK,20260601,103200,6.408,6.408,6.408,6.408
USDDKK,20260601,103300,6.408,6.408,6.408,6.408
USDDKK,20260601,103400,6.408,6.408,6.408,6.408
USDDKK,20260601,103500,6.408,6.408,6.408,6.408
USDDKK,20260601,103600,6.408,6.408,6.408,6.408
USDDKK,20260601,103700,6.408,6.408,6.408,6.408
USDDKK,20260601,103800,6.408,6.408,6.408,6.408
USDDKK,20260601,103900,6.408,6.408,6.408,6.408
USDDKK,20260601,104000,6.408,6.408,6.408,6.408
USDDKK,20260601,104100,6.408,6.408,6.408,6.408
USDDKK,20260601,104200,6.408,6.408,6.408,6.408
USDDKK,20260601,104300,6.408,6.408,6.408,6.408
USDDKK,20260601,104400,6.408,6.408,6.408,6.408
USDDKK,20260601,104500,6.408,6.408,6.408,6.408
USDDKK,20260601,104600,6.408,6.408,6.408,6.408
USDDKK,20260601,104700,6.408,6.409,6.408,6.409
USDDKK,20260601,104800,6.409,6.409,6.409,6.409
USDDKK,20260601,104900,6.409,6.409,6.409,6.409
USDDKK,20260601,105000,6.409,6.409,6.409,6.409
USDDKK,20260601,105100,6.409,6.409,6.409,6.409
USDDKK,20260601,105200,6.409,6.409,6.409,6.409
USDDKK,20260601,105300,6.409,6.409,6.409,6.409
USDDKK,20260601,105400,6.409,6.409,6.409,6.409
USDDKK,20260601,105500,6.410,6.410,6.410,6.410
USDDKK,20260601,105600,6.410,6.411,6.410,6.411
USDDKK,20260601,105700,6.411,6.411,6.411,6.411
USDDKK,20260601,105800,6.411,6.411,6.410,6.410
USDDKK,20260601,105900,6.410,6.410,6.410,6.410
USDDKK,20260601,110000,6.410,6.410,6.410,6.410
USDDKK,20260601,110100,6.409,6.409,6.408,6.408
USDDKK,20260601,110200,6.408,6.408,6.408,6.408
USDDKK,20260601,110300,6.409,6.409,6.409,6.409
USDDKK,20260601,110400,6.409,6.410,6.409,6.410
USDDKK,20260601,110500,6.409,6.409,6.409,6.409
USDDKK,20260601,110600,6.409,6.410,6.409,6.410
USDDKK,20260601,110700,6.410,6.410,6.410,6.410
USDDKK,20260601,110800,6.410,6.410,6.410,6.410
USDDKK,20260601,110900,6.411,6.411,6.411,6.411
USDDKK,20260601,111000,6.411,6.411,6.411,6.411
USDDKK,20260601,111100,6.411,6.412,6.411,6.412
USDDKK,20260601,111200,6.412,6.412,6.412,6.412
USDDKK,20260601,111300,6.412,6.412,6.412,6.412
USDDKK,20260601,111400,6.412,6.412,6.412,6.412
USDDKK,20260601,111500,6.412,6.412,6.412,6.412
USDDKK,20260601,111600,6.412,6.412,6.412,6.412
USDDKK,20260601,111700,6.412,6.412,6.412,6.412
USDDKK,20260601,111800,6.411,6.411,6.411,6.411
USDDKK,20260601,111900,6.411,6.411,6.411,6.411
USDDKK,20260601,112000,6.411,6.411,6.411,6.411
USDDKK,20260601,112100,6.411,6.411,6.411,6.411
USDDKK,20260601,112200,6.411,6.411,6.411,6.411
USDDKK,20260601,112300,6.411,6.411,6.411,6.411
USDDKK,20260601,112400,6.413,6.413,6.413,6.413
USDDKK,20260601,112500,6.413,6.413,6.413,6.413
USDDKK,20260601,112600,6.413,6.413,6.413,6.413
USDDKK,20260601,112700,6.413,6.413,6.413,6.413
USDDKK,20260601,112800,6.413,6.414,6.413,6.414
USDDKK,20260601,112900,6.414,6.414,6.414,6.414
USDDKK,20260601,113000,6.414,6.414,6.414,6.414
USDDKK,20260601,113100,6.414,6.414,6.414,6.414
USDDKK,20260601,113200,6.414,6.414,6.414,6.414
USDDKK,20260601,113300,6.414,6.414,6.414,6.414
USDDKK,20260601,113400,6.414,6.414,6.414,6.414
USDDKK,20260601,113500,6.413,6.413,6.413,6.413
USDDKK,20260601,113600,6.413,6.413,6.413,6.413
USDDKK,20260601,113700,6.413,6.413,6.413,6.413
USDDKK,20260601,113800,6.413,6.413,6.413,6.413
USDDKK,20260601,113900,6.413,6.413,6.413,6.413
USDDKK,20260601,114000,6.413,6.413,6.413,6.413
USDDKK,20260601,114100,6.413,6.413,6.413,6.413
USDDKK,20260601,114200,6.413,6.413,6.413,6.413
USDDKK,20260601,114300,6.413,6.413,6.413,6.413
USDDKK,20260601,114400,6.413,6.413,6.413,6.413
USDDKK,20260601,114500,6.413,6.414,6.413,6.414
USDDKK,20260601,114600,6.414,6.414,6.414,6.414
USDDKK,20260601,114700,6.414,6.414,6.414,6.414
USDDKK,20260601,114800,6.413,6.413,6.413,6.413
USDDKK,20260601,114900,6.413,6.413,6.413,6.413
USDDKK,20260601,115000,6.413,6.413,6.413,6.413
USDDKK,20260601,115100,6.413,6.413,6.413,6.413
USDDKK,20260601,115200,6.413,6.413,6.413,6.413
USDDKK,20260601,115300,6.413,6.413,6.413,6.413
USDDKK,20260601,115400,6.413,6.413,6.413,6.413
USDDKK,20260601,115500,6.413,6.413,6.413,6.413
USDDKK,20260601,115600,6.413,6.413,6.413,6.413
USDDKK,20260601,115700,6.414,6.414,6.414,6.414
USDDKK,20260601,115800,6.414,6.414,6.413,6.413
USDDKK,20260601,115900,6.413,6.413,6.413,6.413
USDDKK,20260601,120000,6.413,6.413,6.413,6.413
USDDKK,20260601,120100,6.413,6.413,6.413,6.413
USDDKK,20260601,120200,6.413,6.413,6.413,6.413
USDDKK,20260601,120300,6.413,6.413,6.413,6.413
USDDKK,20260601,120400,6.413,6.413,6.413,6.413
USDDKK,20260601,120500,6.413,6.413,6.413,6.413
USDDKK,20260601,120600,6.413,6.413,6.413,6.413
USDDKK,20260601,120700,6.413,6.413,6.413,6.413
USDDKK,20260601,120800,6.414,6.414,6.414,6.414
USDDKK,20260601,120900,6.414,6.414,6.414,6.414
USDDKK,20260601,121000,6.414,6.414,6.414,6.414
USDDKK,20260601,121100,6.414,6.414,6.414,6.414
USDDKK,20260601,121200,6.414,6.414,6.414,6.414
USDDKK,20260601,121300,6.414,6.414,6.414,6.414
USDDKK,20260601,121400,6.414,6.414,6.413,6.413
USDDKK,20260601,121500,6.413,6.413,6.413,6.413
USDDKK,20260601,121600,6.413,6.413,6.413,6.413
USDDKK,20260601,121700,6.413,6.413,6.413,6.413
USDDKK,20260601,121800,6.413,6.413,6.413,6.413
USDDKK,20260601,121900,6.414,6.414,6.414,6.414
USDDKK,20260601,122000,6.414,6.414,6.414,6.414
USDDKK,20260601,122100,6.414,6.414,6.414,6.414
USDDKK,20260601,122200,6.414,6.414,6.414,6.414
USDDKK,20260601,122300,6.414,6.414,6.414,6.414
USDDKK,20260601,122400,6.414,6.414,6.414,6.414
USDDKK,20260601,122500,6.414,6.414,6.414,6.414
USDDKK,20260601,122600,6.414,6.415,6.414,6.415
USDDKK,20260601,122700,6.415,6.415,6.415,6.415
USDDKK,20260601,122800,6.415,6.415,6.415,6.415
USDDKK,20260601,122900,6.415,6.415,6.415,6.415
USDDKK,20260601,123000,6.414,6.414,6.414,6.414
USDDKK,20260601,123100,6.414,6.414,6.414,6.414
USDDKK,20260601,123200,6.414,6.414,6.414,6.414
USDDKK,20260601,123300,6.414,6.414,6.414,6.414
USDDKK,20260601,123400,6.414,6.414,6.414,6.414
USDDKK,20260601,123500,6.414,6.414,6.414,6.414
USDDKK,20260601,123600,6.414,6.414,6.414,6.414
USDDKK,20260601,123700,6.414,6.414,6.414,6.414
USDDKK,20260601,123800,6.414,6.414,6.414,6.414
USDDKK,20260601,123900,6.414,6.414,6.414,6.414
USDDKK,20260601,124000,6.414,6.414,6.414,6.414
USDDKK,20260601,124100,6.414,6.414,6.414,6.414
USDDKK,20260601,124200,6.414,6.414,6.414,6.414
USDDKK,20260601,124300,6.414,6.414,6.414,6.414
USDDKK,20260601,124400,6.414,6.414,6.414,6.414
USDDKK,20260601,124500,6.414,6.414,6.414,6.414
USDDKK,20260601,124600,6.414,6.414,6.414,6.414
USDDKK,20260601,124700,6.414,6.414,6.414,6.414
USDDKK,20260601,124800,6.414,6.414,6.414,6.414
USDDKK,20260601,124900,6.414,6.414,6.414,6.414
USDDKK,20260601,125000,6.414,6.414,6.414,6.414
USDDKK,20260601,125100,6.414,6.414,6.414,6.414
USDDKK,20260601,125200,6.414,6.414,6.414,6.414
USDDKK,20260601,125300,6.414,6.414,6.414,6.414
USDDKK,20260601,125400,6.414,6.414,6.414,6.414
USDDKK,20260601,125500,6.414,6.414,6.414,6.414
USDDKK,20260601,125600,6.414,6.414,6.414,6.414
USDDKK,20260601,125700,6.415,6.415,6.415,6.415
USDDKK,20260601,125800,6.415,6.415,6.415,6.415
USDDKK,20260601,125900,6.415,6.415,6.415,6.415
USDDKK,20260601,130000,6.415,6.415,6.415,6.415
USDDKK,20260601,130100,6.415,6.415,6.415,6.415
USDDKK,20260601,130200,6.415,6.415,6.415,6.415
USDDKK,20260601,130300,6.415,6.415,6.415,6.415
USDDKK,20260601,130400,6.415,6.415,6.415,6.415
USDDKK,20260601,130500,6.415,6.415,6.415,6.415
USDDKK,20260601,130600,6.416,6.416,6.416,6.416
USDDKK,20260601,130700,6.417,6.417,6.417,6.417
USDDKK,20260601,130800,6.417,6.417,6.417,6.417
USDDKK,20260601,130900,6.417,6.417,6.417,6.417
USDDKK,20260601,131000,6.417,6.417,6.417,6.417
USDDKK,20260601,131100,6.417,6.417,6.417,6.417
USDDKK,20260601,131200,6.417,6.417,6.417,6.417
USDDKK,20260601,131300,6.417,6.418,6.417,6.418
USDDKK,20260601,131400,6.418,6.418,6.418,6.418
USDDKK,20260601,131500,6.417,6.417,6.417,6.417
USDDKK,20260601,131600,6.417,6.417,6.416,6.416
USDDKK,20260601,131700,6.416,6.416,6.416,6.416
USDDKK,20260601,131800,6.416,6.416,6.416,6.416
USDDKK,20260601,131900,6.416,6.416,6.416,6.416
USDDKK,20260601,132000,6.416,6.416,6.416,6.416
USDDKK,20260601,132100,6.416,6.416,6.416,6.416
USDDKK,20260601,132200,6.416,6.416,6.416,6.416
USDDKK,20260601,132300,6.416,6.416,6.416,6.416
USDDKK,20260601,132400,6.416,6.416,6.416,6.416
USDDKK,20260601,132500,6.416,6.416,6.416,6.416
USDDKK,20260601,132600,6.416,6.416,6.416,6.416
USDDKK,20260601,132700,6.416,6.416,6.416,6.416
USDDKK,20260601,132800,6.415,6.415,6.415,6.415
USDDKK,20260601,132900,6.415,6.415,6.415,6.415
USDDKK,20260601,133000,6.415,6.415,6.415,6.415
USDDKK,20260601,133100,6.415,6.415,6.415,6.415
USDDKK,20260601,133200,6.415,6.416,6.415,6.416
USDDKK,20260601,133300,6.416,6.416,6.416,6.416
USDDKK,20260601,133400,6.416,6.416,6.416,6.416
USDDKK,20260601,133500,6.417,6.417,6.417,6.417
USDDKK,20260601,133600,6.417,6.417,6.417,6.417
USDDKK,20260601,133700,6.416,6.416,6.416,6.416
USDDKK,20260601,133800,6.416,6.416,6.416,6.416
USDDKK,20260601,133900,6.416,6.416,6.416,6.416
USDDKK,20260601,134000,6.416,6.416,6.416,6.416
USDDKK,20260601,134100,6.416,6.416,6.416,6.416
USDDKK,20260601,134200,6.416,6.416,6.416,6.416
USDDKK,20260601,134300,6.416,6.416,6.416,6.416
USDDKK,20260601,134400,6.416,6.416,6.416,6.416
USDDKK,20260601,134500,6.416,6.416,6.416,6.416
USDDKK,20260601,134600,6.416,6.416,6.416,6.416
USDDKK,20260601,134700,6.416,6.416,6.416,6.416
USDDKK,20260601,134800,6.416,6.416,6.416,6.416
USDDKK,20260601,134900,6.416,6.416,6.416,6.416
USDDKK,20260601,135000,6.416,6.416,6.416,6.416
USDDKK,20260601,135100,6.416,6.416,6.416,6.416
USDDKK,20260601,135200,6.416,6.416,6.416,6.416
USDDKK,20260601,135300,6.416,6.416,6.416,6.416
USDDKK,20260601,135400,6.416,6.416,6.416,6.416
USDDKK,20260601,135500,6.416,6.416,6.416,6.416
USDDKK,20260601,135600,6.416,6.416,6.416,6.416
USDDKK,20260601,135700,6.416,6.416,6.415,6.415
USDDKK,20260601,135800,6.415,6.415,6.415,6.415
USDDKK,20260601,135900,6.415,6.415,6.415,6.415
USDDKK,20260601,140000,6.415,6.415,6.415,6.415
USDDKK,20260601,140100,6.415,6.415,6.415,6.415
USDDKK,20260601,140200,6.415,6.415,6.414,6.414
USDDKK,20260601,140300,6.414,6.415,6.414,6.415
USDDKK,20260601,140400,6.415,6.415,6.415,6.415
USDDKK,20260601,140500,6.415,6.415,6.415,6.415
USDDKK,20260601,140600,6.414,6.414,6.414,6.414
USDDKK,20260601,140700,6.414,6.414,6.414,6.414
USDDKK,20260601,140800,6.415,6.415,6.415,6.415
USDDKK,20260601,140900,6.415,6.415,6.415,6.415
USDDKK,20260601,141000,6.415,6.415,6.415,6.415
USDDKK,20260601,141100,6.415,6.415,6.415,6.415
USDDKK,20260601,141200,6.415,6.415,6.415,6.415
USDDKK,20260601,141300,6.415,6.415,6.415,6.415
USDDKK,20260601,141400,6.415,6.415,6.415,6.415
USDDKK,20260601,141500,6.415,6.415,6.415,6.415
USDDKK,20260601,141600,6.415,6.415,6.415,6.415
USDDKK,20260601,141700,6.415,6.415,6.415,6.415
USDDKK,20260601,141800,6.415,6.415,6.415,6.415
USDDKK,20260601,141900,6.415,6.415,6.415,6.415
USDDKK,20260601,142000,6.415,6.415,6.415,6.415
USDDKK,20260601,142100,6.415,6.415,6.415,6.415
USDDKK,20260601,142200,6.415,6.415,6.415,6.415
USDDKK,20260601,142300,6.415,6.415,6.415,6.415
USDDKK,20260601,142400,6.415,6.415,6.415,6.415
USDDKK,20260601,142500,6.414,6.414,6.414,6.414
USDDKK,20260601,142600,6.414,6.414,6.414,6.414
USDDKK,20260601,142700,6.414,6.414,6.414,6.414
USDDKK,20260601,142800,6.414,6.414,6.414,6.414
USDDKK,20260601,142900,6.414,6.414,6.414,6.414
USDDKK,20260601,143000,6.413,6.413,6.413,6.413
USDDKK,20260601,143100,6.413,6.413,6.413,6.413
USDDKK,20260601,143200,6.413,6.413,6.413,6.413
USDDKK,20260601,143300,6.413,6.413,6.413,6.413
USDDKK,20260601,143400,6.413,6.413,6.413,6.413
USDDKK,20260601,143500,6.413,6.413,6.413,6.413
USDDKK,20260601,143600,6.413,6.413,6.413,6.413
USDDKK,20260601,143700,6.413,6.413,6.413,6.413
USDDKK,20260601,143800,6.413,6.413,6.413,6.413
USDDKK,20260601,143900,6.413,6.413,6.413,6.413
USDDKK,20260601,144000,6.413,6.414,6.413,6.414
USDDKK,20260601,144100,6.414,6.414,6.414,6.414
USDDKK,20260601,144200,6.414,6.414,6.414,6.414
USDDKK,20260601,144300,6.414,6.415,6.414,6.415
USDDKK,20260601,144400,6.415,6.415,6.415,6.415
USDDKK,20260601,144500,6.414,6.414,6.414,6.414
USDDKK,20260601,144600,6.414,6.414,6.414,6.414
USDDKK,20260601,144700,6.414,6.414,6.414,6.414
USDDKK,20260601,144800,6.414,6.414,6.414,6.414
USDDKK,20260601,144900,6.414,6.414,6.414,6.414
USDDKK,20260601,145000,6.415,6.415,6.415,6.415
USDDKK,20260601,145100,6.415,6.415,6.415,6.415
USDDKK,20260601,145200,6.415,6.415,6.415,6.415
USDDKK,20260601,145300,6.415,6.415,6.415,6.415
USDDKK,20260601,145400,6.415,6.415,6.415,6.415
USDDKK,20260601,145500,6.415,6.415,6.415,6.415
USDDKK,20260601,145600,6.415,6.415,6.415,6.415
USDDKK,20260601,145700,6.415,6.415,6.415,6.415
USDDKK,20260601,145800,6.415,6.415,6.415,6.415
USDDKK,20260601,145900,6.415,6.415,6.415,6.415
USDDKK,20260601,150000,6.415,6.415,6.415,6.415
USDDKK,20260601,150100,6.415,6.415,6.415,6.415
USDDKK,20260601,150200,6.415,6.415,6.415,6.415
USDDKK,20260601,150300,6.415,6.415,6.415,6.415
USDDKK,20260601,150400,6.415,6.415,6.415,6.415
USDDKK,20260601,150500,6.416,6.417,6.416,6.417
USDDKK,20260601,150600,6.417,6.417,6.417,6.417
USDDKK,20260601,150700,6.418,6.418,6.418,6.418
USDDKK,20260601,150800,6.418,6.418,6.418,6.418
USDDKK,20260601,150900,6.417,6.417,6.417,6.417
USDDKK,20260601,151000,6.417,6.417,6.417,6.417
USDDKK,20260601,151100,6.417,6.418,6.417,6.418
USDDKK,20260601,151200,6.419,6.422,6.419,6.422
USDDKK,20260601,151300,6.421,6.425,6.421,6.425
USDDKK,20260601,151400,6.424,6.424,6.423,6.424
USDDKK,20260601,151500,6.425,6.425,6.423,6.423
USDDKK,20260601,151600,6.422,6.422,6.421,6.421
USDDKK,20260601,151700,6.422,6.422,6.422,6.422
USDDKK,20260601,151800,6.422,6.422,6.421,6.421
USDDKK,20260601,151900,6.421,6.421,6.421,6.421
USDDKK,20260601,152000,6.421,6.423,6.420,6.423
USDDKK,20260601,152100,6.423,6.423,6.423,6.423
USDDKK,20260601,152200,6.424,6.426,6.424,6.426
USDDKK,20260601,152300,6.425,6.426,6.425,6.426
USDDKK,20260601,152400,6.426,6.426,6.426,6.426
USDDKK,20260601,152500,6.426,6.426,6.426,6.426
USDDKK,20260601,152600,6.425,6.425,6.425,6.425
USDDKK,20260601,152700,6.425,6.425,6.424,6.425
USDDKK,20260601,152800,6.424,6.424,6.424,6.424
USDDKK,20260601,152900,6.425,6.425,6.425,6.425
USDDKK,20260601,153000,6.425,6.425,6.425,6.425
USDDKK,20260601,153100,6.426,6.427,6.426,6.427
USDDKK,20260601,153200,6.428,6.428,6.428,6.428
USDDKK,20260601,153300,6.428,6.428,6.427,6.427
USDDKK,20260601,153400,6.428,6.428,6.428,6.428
USDDKK,20260601,153500,6.428,6.428,6.428,6.428
USDDKK,20260601,153600,6.427,6.427,6.427,6.427
USDDKK,20260601,153700,6.427,6.429,6.427,6.429
USDDKK,20260601,153800,6.428,6.428,6.427,6.427
USDDKK,20260601,153900,6.426,6.426,6.426,6.426
USDDKK,20260601,154000,6.425,6.425,6.425,6.425
USDDKK,20260601,154100,6.425,6.427,6.425,6.427
USDDKK,20260601,154200,6.427,6.427,6.427,6.427
USDDKK,20260601,154300,6.427,6.427,6.427,6.427
USDDKK,20260601,154400,6.427,6.428,6.427,6.428
USDDKK,20260601,154500,6.429,6.429,6.429,6.429
USDDKK,20260601,154600,6.429,6.430,6.429,6.429
USDDKK,20260601,154700,6.429,6.429,6.429,6.429
USDDKK,20260601,154800,6.430,6.430,6.430,6.430
USDDKK,20260601,154900,6.430,6.431,6.430,6.431
USDDKK,20260601,155000,6.431,6.431,6.431,6.431
USDDKK,20260601,155100,6.431,6.431,6.431,6.431
USDDKK,20260601,155200,6.432,6.434,6.432,6.434
USDDKK,20260601,155300,6.433,6.434,6.433,6.434
USDDKK,20260601,155400,6.433,6.434,6.433,6.434
USDDKK,20260601,155500,6.434,6.434,6.434,6.434
USDDKK,20260601,155600,6.433,6.434,6.433,6.434
USDDKK,20260601,155700,6.435,6.435,6.435,6.435
USDDKK,20260601,155800,6.435,6.435,6.434,6.434
USDDKK,20260601,155900,6.434,6.434,6.434,6.434
USDDKK,20260601,160000,6.435,6.435,6.435,6.435
USDDKK,20260601,160100,6.436,6.436,6.436,6.436
USDDKK,20260601,160200,6.436,6.436,6.435,6.435
USDDKK,20260601,160300,6.436,6.437,6.436,6.437
USDDKK,20260601,160400,6.436,6.436,6.436,6.436
USDDKK,20260601,160500,6.436,6.436,6.436,6.436
USDDKK,20260601,160600,6.437,6.437,6.436,6.436
USDDKK,20260601,160700,6.436,6.436,6.436,6.436
USDDKK,20260601,160800,6.436,6.436,6.436,6.436
USDDKK,20260601,160900,6.436,6.436,6.435,6.435
USDDKK,20260601,161000,6.434,6.434,6.433,6.433
USDDKK,20260601,161100,6.433,6.433,6.433,6.433
USDDKK,20260601,161200,6.434,6.434,6.433,6.433
USDDKK,20260601,161300,6.434,6.434,6.433,6.433
USDDKK,20260601,161400,6.434,6.434,6.434,6.434
USDDKK,20260601,161500,6.434,6.434,6.434,6.434
USDDKK,20260601,161600,6.434,6.434,6.434,6.434
USDDKK,20260601,161700,6.434,6.434,6.431,6.432
USDDKK,20260601,161800,6.433,6.433,6.433,6.433
USDDKK,20260601,161900,6.433,6.434,6.433,6.434
USDDKK,20260601,162000,6.434,6.434,6.434,6.434
USDDKK,20260601,162100,6.433,6.433,6.433,6.433
USDDKK,20260601,162200,6.434,6.434,6.434,6.434
USDDKK,20260601,162300,6.434,6.434,6.433,6.433
USDDKK,20260601,162400,6.433,6.433,6.433,6.433
USDDKK,20260601,162500,6.433,6.434,6.433,6.434
USDDKK,20260601,162600,6.434,6.434,6.434,6.434
USDDKK,20260601,162700,6.434,6.434,6.434,6.434
USDDKK,20260601,162800,6.434,6.434,6.434,6.434
USDDKK,20260601,162900,6.434,6.434,6.434,6.434
USDDKK,20260601,163000,6.434,6.434,6.434,6.434
USDDKK,20260601,163100,6.433,6.433,6.433,6.433
USDDKK,20260601,163200,6.433,6.433,6.433,6.433
USDDKK,20260601,163300,6.433,6.434,6.433,6.433
USDDKK,20260601,163400,6.432,6.432,6.432,6.432
USDDKK,20260601,163500,6.432,6.432,6.432,6.432
USDDKK,20260601,163600,6.432,6.433,6.432,6.433
USDDKK,20260601,163700,6.433,6.433,6.433,6.433
USDDKK,20260601,163800,6.433,6.433,6.433,6.433
USDDKK,20260601,163900,6.434,6.434,6.434,6.434
USDDKK,20260601,164000,6.433,6.433,6.433,6.433
USDDKK,20260601,164100,6.433,6.433,6.432,6.432
USDDKK,20260601,164200,6.432,6.432,6.432,6.432
USDDKK,20260601,164300,6.432,6.432,6.431,6.431
USDDKK,20260601,164400,6.431,6.431,6.431,6.431
USDDKK,20260601,164500,6.432,6.432,6.432,6.432
USDDKK,20260601,164600,6.432,6.432,6.432,6.432
USDDKK,20260601,164700,6.432,6.432,6.431,6.431
USDDKK,20260601,164800,6.432,6.432,6.432,6.432
USDDKK,20260601,164900,6.432,6.432,6.432,6.432
USDDKK,20260601,165000,6.432,6.433,6.432,6.433
USDDKK,20260601,165100,6.433,6.434,6.433,6.434
USDDKK,20260601,165200,6.434,6.434,6.434,6.434
USDDKK,20260601,165300,6.435,6.435,6.434,6.434
USDDKK,20260601,165400,6.434,6.434,6.434,6.434
USDDKK,20260601,165500,6.433,6.434,6.433,6.434
USDDKK,20260601,165600,6.433,6.433,6.432,6.432
USDDKK,20260601,165700,6.431,6.431,6.431,6.431
USDDKK,20260601,165800,6.432,6.432,6.432,6.432
USDDKK,20260601,165900,6.432,6.432,6.432,6.432
USDDKK,20260601,170000,6.432,6.432,6.432,6.432
USDDKK,20260601,170100,6.432,6.432,6.431,6.431
USDDKK,20260601,170200,6.431,6.431,6.431,6.431
USDDKK,20260601,170300,6.431,6.431,6.430,6.430
USDDKK,20260601,170400,6.430,6.431,6.430,6.431
USDDKK,20260601,170500,6.430,6.430,6.430,6.430
USDDKK,20260601,170600,6.431,6.431,6.431,6.431
USDDKK,20260601,170700,6.431,6.431,6.430,6.430
USDDKK,20260601,170800,6.430,6.431,6.430,6.430
USDDKK,20260601,170900,6.431,6.431,6.431,6.431
USDDKK,20260601,171000,6.431,6.432,6.431,6.432
USDDKK,20260601,171100,6.431,6.431,6.431,6.431
USDDKK,20260601,171200,6.431,6.431,6.431,6.431
USDDKK,20260601,171300,6.431,6.431,6.431,6.431
USDDKK,20260601,171400,6.431,6.431,6.431,6.431
USDDKK,20260601,171500,6.431,6.431,6.431,6.431
USDDKK,20260601,171600,6.431,6.431,6.431,6.431
USDDKK,20260601,171700,6.431,6.431,6.431,6.431
USDDKK,20260601,171800,6.431,6.431,6.431,6.431
USDDKK,20260601,171900,6.431,6.431,6.431,6.431
USDDKK,20260601,172000,6.431,6.431,6.431,6.431
USDDKK,20260601,172100,6.431,6.431,6.430,6.430
USDDKK,20260601,172200,6.430,6.430,6.430,6.430
USDDKK,20260601,172300,6.430,6.430,6.430,6.430
USDDKK,20260601,172400,6.430,6.430,6.430,6.430
USDDKK,20260601,172500,6.430,6.430,6.430,6.430
USDDKK,20260601,172600,6.430,6.430,6.430,6.430
USDDKK,20260601,172700,6.430,6.430,6.430,6.430
USDDKK,20260601,172800,6.430,6.430,6.430,6.430
USDDKK,20260601,172900,6.430,6.430,6.430,6.430
USDDKK,20260601,173000,6.429,6.429,6.428,6.428
USDDKK,20260601,173100,6.427,6.427,6.425,6.426
USDDKK,20260601,173200,6.427,6.427,6.425,6.427
USDDKK,20260601,173300,6.427,6.427,6.427,6.427
USDDKK,20260601,173400,6.427,6.427,6.427,6.427
USDDKK,20260601,173500,6.427,6.427,6.427,6.427
USDDKK,20260601,173600,6.426,6.426,6.426,6.426
USDDKK,20260601,173700,6.426,6.427,6.426,6.427
USDDKK,20260601,173800,6.427,6.427,6.427,6.427
USDDKK,20260601,173900,6.427,6.427,6.427,6.427
USDDKK,20260601,174000,6.427,6.427,6.427,6.427
USDDKK,20260601,174100,6.427,6.427,6.427,6.427
USDDKK,20260601,174200,6.428,6.428,6.428,6.428
USDDKK,20260601,174300,6.428,6.428,6.428,6.428
USDDKK,20260601,174400,6.428,6.428,6.428,6.428
USDDKK,20260601,174500,6.428,6.428,6.427,6.427
USDDKK,20260601,174600,6.427,6.427,6.427,6.427
USDDKK,20260601,174700,6.427,6.427,6.427,6.427
USDDKK,20260601,174800,6.427,6.427,6.427,6.427
USDDKK,20260601,174900,6.428,6.428,6.428,6.428
USDDKK,20260601,175000,6.428,6.428,6.428,6.428
USDDKK,20260601,175100,6.428,6.428,6.428,6.428
USDDKK,20260601,175200,6.428,6.428,6.428,6.428
USDDKK,20260601,175300,6.428,6.428,6.428,6.428
USDDKK,20260601,175400,6.428,6.428,6.428,6.428
USDDKK,20260601,175500,6.428,6.428,6.428,6.428
USDDKK,20260601,175600,6.428,6.428,6.428,6.428
USDDKK,20260601,175700,6.428,6.428,6.428,6.428
USDDKK,20260601,175800,6.428,6.428,6.428,6.428
USDDKK,20260601,175900,6.428,6.428,6.428,6.428
USDDKK,20260601,180000,6.428,6.428,6.428,6.428
USDDKK,20260601,180100,6.428,6.428,6.427,6.427
USDDKK,20260601,180200,6.427,6.427,6.427,6.427
USDDKK,20260601,180300,6.427,6.428,6.427,6.428
USDDKK,20260601,180400,6.428,6.428,6.428,6.428
USDDKK,20260601,180500,6.428,6.428,6.428,6.428
USDDKK,20260601,180600,6.428,6.428,6.428,6.428
USDDKK,20260601,180700,6.429,6.429,6.429,6.429
USDDKK,20260601,180800,6.429,6.429,6.429,6.429
USDDKK,20260601,180900,6.429,6.429,6.429,6.429
USDDKK,20260601,181000,6.429,6.429,6.429,6.429
USDDKK,20260601,181100,6.429,6.431,6.429,6.431
USDDKK,20260601,181200,6.431,6.431,6.431,6.431
USDDKK,20260601,181300,6.431,6.431,6.431,6.431
USDDKK,20260601,181400,6.431,6.431,6.431,6.431
USDDKK,20260601,181500,6.431,6.431,6.431,6.431
USDDKK,20260601,181600,6.431,6.431,6.431,6.431
USDDKK,20260601,181700,6.431,6.431,6.431,6.431
USDDKK,20260601,181800,6.431,6.431,6.431,6.431
USDDKK,20260601,181900,6.431,6.431,6.431,6.431
USDDKK,20260601,182000,6.431,6.431,6.431,6.431
USDDKK,20260601,182100,6.431,6.431,6.431,6.431
USDDKK,20260601,182200,6.431,6.431,6.431,6.431
USDDKK,20260601,182300,6.430,6.430,6.430,6.430
USDDKK,20260601,182400,6.430,6.430,6.430,6.430
USDDKK,20260601,182500,6.430,6.430,6.430,6.430
USDDKK,20260601,182600,6.430,6.430,6.430,6.430
USDDKK,20260601,182700,6.430,6.430,6.429,6.429
USDDKK,20260601,182800,6.429,6.429,6.429,6.429
USDDKK,20260601,182900,6.429,6.429,6.429,6.429
USDDKK,20260601,183000,6.429,6.429,6.429,6.429
USDDKK,20260601,183100,6.428,6.428,6.428,6.428
USDDKK,20260601,183200,6.428,6.428,6.428,6.428
USDDKK,20260601,183300,6.428,6.429,6.428,6.429
USDDKK,20260601,183400,6.429,6.429,6.428,6.428
USDDKK,20260601,183500,6.429,6.429,6.429,6.429
USDDKK,20260601,183600,6.429,6.429,6.428,6.428
USDDKK,20260601,183700,6.428,6.428,6.428,6.428
USDDKK,20260601,183800,6.428,6.428,6.428,6.428
USDDKK,20260601,183900,6.428,6.428,6.428,6.428
USDDKK,20260601,184000,6.428,6.428,6.428,6.428
USDDKK,20260601,184100,6.428,6.428,6.428,6.428
USDDKK,20260601,184200,6.428,6.428,6.428,6.428
USDDKK,20260601,184300,6.428,6.428,6.428,6.428
USDDKK,20260601,184400,6.429,6.429,6.429,6.429
USDDKK,20260601,184500,6.429,6.429,6.429,6.429
USDDKK,20260601,184600,6.429,6.429,6.429,6.429
USDDKK,20260601,184700,6.429,6.429,6.429,6.429
USDDKK,20260601,184800,6.429,6.429,6.429,6.429
USDDKK,20260601,184900,6.428,6.428,6.428,6.428
USDDKK,20260601,185000,6.428,6.428,6.427,6.427
USDDKK,20260601,185100,6.427,6.427,6.427,6.427
USDDKK,20260601,185200,6.427,6.427,6.427,6.427
USDDKK,20260601,185300,6.426,6.426,6.426,6.426
USDDKK,20260601,185400,6.425,6.425,6.425,6.425
USDDKK,20260601,185500,6.425,6.425,6.425,6.425
USDDKK,20260601,185600,6.424,6.425,6.424,6.424
USDDKK,20260601,185700,6.425,6.425,6.425,6.425
USDDKK,20260601,185800,6.425,6.425,6.424,6.424
USDDKK,20260601,185900,6.424,6.424,6.424,6.424
USDDKK,20260601,190000,6.424,6.424,6.424,6.424
USDDKK,20260601,190100,6.424,6.424,6.424,6.424
USDDKK,20260601,190200,6.425,6.425,6.424,6.424
USDDKK,20260601,190300,6.424,6.424,6.424,6.424
USDDKK,20260601,190400,6.425,6.425,6.425,6.425
USDDKK,20260601,190500,6.425,6.425,6.425,6.425
USDDKK,20260601,190600,6.425,6.425,6.425,6.425
USDDKK,20260601,190700,6.425,6.425,6.425,6.425
USDDKK,20260601,190800,6.425,6.426,6.425,6.426
USDDKK,20260601,190900,6.426,6.426,6.426,6.426
USDDKK,20260601,191000,6.426,6.426,6.426,6.426
USDDKK,20260601,191100,6.426,6.426,6.426,6.426
USDDKK,20260601,191200,6.426,6.426,6.426,6.426
USDDKK,20260601,191300,6.426,6.426,6.426,6.426
USDDKK,20260601,191400,6.426,6.426,6.426,6.426
USDDKK,20260601,191500,6.426,6.426,6.426,6.426
USDDKK,20260601,191600,6.426,6.426,6.426,6.426
USDDKK,20260601,191700,6.426,6.426,6.426,6.426
USDDKK,20260601,191800,6.426,6.426,6.426,6.426
USDDKK,20260601,191900,6.426,6.426,6.426,6.426
USDDKK,20260601,192000,6.426,6.426,6.426,6.426
USDDKK,20260601,192100,6.426,6.426,6.426,6.426
USDDKK,20260601,192200,6.426,6.426,6.426,6.426
USDDKK,20260601,192300,6.426,6.426,6.426,6.426
USDDKK,20260601,192400,6.426,6.426,6.426,6.426
USDDKK,20260601,192500,6.426,6.426,6.426,6.426
USDDKK,20260601,192600,6.426,6.426,6.426,6.426
USDDKK,20260601,192700,6.426,6.426,6.426,6.426
USDDKK,20260601,192800,6.426,6.426,6.426,6.426
USDDKK,20260601,192900,6.426,6.426,6.426,6.426
USDDKK,20260601,193000,6.425,6.425,6.424,6.424
USDDKK,20260601,193100,6.423,6.424,6.422,6.424
USDDKK,20260601,193200,6.424,6.424,6.424,6.424
USDDKK,20260601,193300,6.423,6.423,6.423,6.423
USDDKK,20260601,193400,6.423,6.423,6.423,6.423
USDDKK,20260601,193500,6.423,6.423,6.423,6.423
USDDKK,20260601,193600,6.423,6.423,6.423,6.423
USDDKK,20260601,193700,6.423,6.423,6.423,6.423
USDDKK,20260601,193800,6.423,6.423,6.423,6.423
USDDKK,20260601,193900,6.423,6.423,6.423,6.423
USDDKK,20260601,194000,6.423,6.423,6.423,6.423
USDDKK,20260601,194100,6.423,6.423,6.423,6.423
USDDKK,20260601,194200,6.423,6.423,6.423,6.423
USDDKK,20260601,194300,6.423,6.423,6.423,6.423
USDDKK,20260601,194400,6.422,6.422,6.420,6.421
USDDKK,20260601,194500,6.421,6.421,6.421,6.421
USDDKK,20260601,194600,6.421,6.421,6.421,6.421
USDDKK,20260601,194700,6.420,6.420,6.420,6.420
USDDKK,20260601,194800,6.420,6.420,6.420,6.420
USDDKK,20260601,194900,6.420,6.420,6.420,6.420
USDDKK,20260601,195000,6.420,6.420,6.420,6.420
USDDKK,20260601,195100,6.420,6.422,6.420,6.421
USDDKK,20260601,195200,6.421,6.421,6.421,6.421
USDDKK,20260601,195300,6.421,6.421,6.421,6.421
USDDKK,20260601,195400,6.421,6.421,6.421,6.421
USDDKK,20260601,195500,6.421,6.421,6.421,6.421
USDDKK,20260601,195600,6.421,6.421,6.421,6.421
USDDKK,20260601,195700,6.421,6.421,6.421,6.421
USDDKK,20260601,195800,6.420,6.420,6.420,6.420
USDDKK,20260601,195900,6.420,6.420,6.420,6.420
USDDKK,20260601,200000,6.420,6.420,6.420,6.420
USDDKK,20260601,200100,6.420,6.420,6.420,6.420
USDDKK,20260601,200200,6.420,6.420,6.420,6.420
USDDKK,20260601,200300,6.421,6.421,6.421,6.421
USDDKK,20260601,200400,6.421,6.421,6.421,6.421
USDDKK,20260601,200500,6.421,6.422,6.421,6.422
USDDKK,20260601,200600,6.422,6.422,6.422,6.422
USDDKK,20260601,200700,6.422,6.422,6.422,6.422
USDDKK,20260601,200800,6.422,6.422,6.422,6.422
USDDKK,20260601,200900,6.422,6.422,6.422,6.422
USDDKK,20260601,201000,6.422,6.422,6.421,6.421
USDDKK,20260601,201100,6.421,6.421,6.421,6.421
USDDKK,20260601,201200,6.421,6.421,6.421,6.421
USDDKK,20260601,201300,6.421,6.421,6.421,6.421
USDDKK,20260601,201400,6.421,6.421,6.421,6.421
USDDKK,20260601,201500,6.421,6.421,6.421,6.421
USDDKK,20260601,201600,6.421,6.421,6.421,6.421
USDDKK,20260601,201700,6.421,6.421,6.421,6.421
USDDKK,20260601,201800,6.421,6.421,6.421,6.421
USDDKK,20260601,201900,6.421,6.421,6.421,6.421
USDDKK,20260601,202000,6.421,6.421,6.421,6.421
USDDKK,20260601,202100,6.421,6.421,6.421,6.421
USDDKK,20260601,202200,6.421,6.421,6.421,6.421
USDDKK,20260601,202300,6.421,6.421,6.421,6.421
USDDKK,20260601,202400,6.421,6.422,6.421,6.422
USDDKK,20260601,202500,6.422,6.422,6.422,6.422
USDDKK,20260601,202600,6.422,6.422,6.422,6.422
USDDKK,20260601,202700,6.422,6.422,6.422,6.422
USDDKK,20260601,202800,6.422,6.422,6.422,6.422
USDDKK,20260601,202900,6.422,6.422,6.422,6.422
USDDKK,20260601,203000,6.422,6.422,6.422,6.422
USDDKK,20260601,203100,6.422,6.422,6.422,6.422
USDDKK,20260601,203200,6.422,6.422,6.422,6.422
USDDKK,20260601,203300,6.422,6.422,6.422,6.422
USDDKK,20260601,203400,6.422,6.422,6.422,6.422
USDDKK,20260601,203500,6.422,6.422,6.422,6.422
USDDKK,20260601,203600,6.422,6.422,6.422,6.422
USDDKK,20260601,203700,6.422,6.422,6.422,6.422
USDDKK,20260601,203800,6.422,6.422,6.422,6.422
USDDKK,20260601,203900,6.422,6.422,6.422,6.422
USDDKK,20260601,204000,6.422,6.422,6.422,6.422
USDDKK,20260601,204100,6.422,6.422,6.422,6.422
USDDKK,20260601,204200,6.422,6.422,6.422,6.422
USDDKK,20260601,204300,6.422,6.422,6.422,6.422
USDDKK,20260601,204400,6.422,6.422,6.422,6.422
USDDKK,20260601,204500,6.422,6.422,6.422,6.422
USDDKK,20260601,204600,6.422,6.422,6.422,6.422
USDDKK,20260601,204700,6.422,6.422,6.422,6.422
USDDKK,20260601,204800,6.422,6.422,6.422,6.422
USDDKK,20260601,204900,6.422,6.422,6.422,6.422
USDDKK,20260601,205000,6.422,6.422,6.422,6.422
USDDKK,20260601,205100,6.422,6.422,6.422,6.422
USDDKK,20260601,205200,6.422,6.422,6.422,6.422
USDDKK,20260601,205300,6.422,6.422,6.422,6.422
USDDKK,20260601,205400,6.422,6.422,6.422,6.422
USDDKK,20260601,205500,6.422,6.422,6.422,6.422
USDDKK,20260601,205600,6.422,6.422,6.422,6.422
USDDKK,20260601,205700,6.422,6.422,6.422,6.422
USDDKK,20260601,205800,6.423,6.423,6.423,6.423
USDDKK,20260601,205900,6.423,6.423,6.423,6.423
USDDKK,20260601,210000,6.423,6.423,6.423,6.423
USDDKK,20260601,210100,6.424,6.424,6.424,6.424
USDDKK,20260601,210200,6.423,6.423,6.423,6.423
USDDKK,20260601,210300,6.423,6.423,6.423,6.423
USDDKK,20260601,210400,6.423,6.423,6.423,6.423
USDDKK,20260601,210500,6.423,6.423,6.423,6.423
USDDKK,20260601,210600,6.423,6.423,6.423,6.423
USDDKK,20260601,210700,6.423,6.423,6.423,6.423
USDDKK,20260601,210800,6.423,6.423,6.423,6.423
USDDKK,20260601,210900,6.423,6.423,6.423,6.423
USDDKK,20260601,211000,6.423,6.423,6.423,6.423
USDDKK,20260601,211100,6.423,6.423,6.423,6.423
USDDKK,20260601,211200,6.423,6.423,6.423,6.423
USDDKK,20260601,211300,6.423,6.423,6.423,6.423
USDDKK,20260601,211400,6.423,6.423,6.423,6.423
USDDKK,20260601,211500,6.423,6.423,6.423,6.423
USDDKK,20260601,211600,6.423,6.423,6.423,6.423
USDDKK,20260601,211700,6.423,6.423,6.423,6.423
USDDKK,20260601,211800,6.423,6.423,6.423,6.423
USDDKK,20260601,211900,6.423,6.423,6.423,6.423
USDDKK,20260601,212000,6.423,6.423,6.423,6.423
USDDKK,20260601,212100,6.423,6.423,6.423,6.423
USDDKK,20260601,212200,6.423,6.423,6.423,6.423
USDDKK,20260601,212300,6.423,6.423,6.423,6.423
USDDKK,20260601,212400,6.423,6.423,6.423,6.423
USDDKK,20260601,212500,6.423,6.423,6.423,6.423
USDDKK,20260601,212600,6.423,6.423,6.423,6.423
USDDKK,20260601,212700,6.423,6.423,6.423,6.423
USDDKK,20260601,212800,6.423,6.423,6.423,6.423
USDDKK,20260601,212900,6.423,6.423,6.423,6.423
USDDKK,20260601,213000,6.423,6.423,6.423,6.423
USDDKK,20260601,213100,6.423,6.423,6.423,6.423
USDDKK,20260601,213200,6.423,6.423,6.423,6.423
USDDKK,20260601,213300,6.423,6.423,6.423,6.423
USDDKK,20260601,213400,6.423,6.423,6.423,6.423
USDDKK,20260601,213500,6.423,6.423,6.423,6.423
USDDKK,20260601,213600,6.423,6.423,6.423,6.423
USDDKK,20260601,213700,6.423,6.423,6.423,6.423
USDDKK,20260601,213800,6.423,6.423,6.422,6.422
USDDKK,20260601,213900,6.422,6.422,6.422,6.422
USDDKK,20260601,214000,6.422,6.422,6.422,6.422
USDDKK,20260601,214100,6.422,6.422,6.422,6.422
USDDKK,20260601,214200,6.422,6.422,6.422,6.422
USDDKK,20260601,214300,6.422,6.422,6.422,6.422
USDDKK,20260601,214400,6.422,6.422,6.422,6.422
USDDKK,20260601,214500,6.422,6.422,6.422,6.422
USDDKK,20260601,214600,6.422,6.422,6.422,6.422
USDDKK,20260601,214700,6.422,6.422,6.422,6.422
USDDKK,20260601,214800,6.422,6.422,6.422,6.422
USDDKK,20260601,214900,6.422,6.422,6.422,6.422
USDDKK,20260601,215000,6.422,6.422,6.422,6.422
USDDKK,20260601,215100,6.422,6.422,6.422,6.422
USDDKK,20260601,215200,6.422,6.422,6.422,6.422
USDDKK,20260601,215300,6.424,6.424,6.424,6.424
USDDKK,20260601,215400,6.424,6.424,6.424,6.424
USDDKK,20260601,215500,6.425,6.425,6.425,6.425
USDDKK,20260601,215600,6.426,6.426,6.424,6.424
USDDKK,20260601,215700,6.424,6.424,6.424,6.424
USDDKK,20260601,215800,6.424,6.424,6.424,6.424
USDDKK,20260601,215900,6.424,6.424,6.424,6.424
USDDKK,20260601,220000,6.423,6.423,6.423,6.423
USDDKK,20260601,220100,6.423,6.423,6.423,6.423
USDDKK,20260601,220200,6.423,6.423,6.423,6.423
USDDKK,20260601,220300,6.423,6.423,6.423,6.423
USDDKK,20260601,220400,6.423,6.423,6.423,6.423
USDDKK,20260601,220500,6.423,6.423,6.423,6.423
USDDKK,20260601,220600,6.423,6.423,6.423,6.423
USDDKK,20260601,220700,6.423,6.423,6.423,6.423
USDDKK,20260601,220800,6.423,6.423,6.423,6.423
USDDKK,20260601,220900,6.423,6.423,6.423,6.423
USDDKK,20260601,221000,6.423,6.423,6.423,6.423
USDDKK,20260601,221100,6.423,6.423,6.423,6.423
USDDKK,20260601,221200,6.423,6.423,6.423,6.423
USDDKK,20260601,221300,6.423,6.423,6.423,6.423
USDDKK,20260601,221400,6.423,6.423,6.423,6.423
USDDKK,20260601,221500,6.423,6.423,6.423,6.423
USDDKK,20260601,221600,6.423,6.423,6.423,6.423
USDDKK,20260601,221700,6.423,6.423,6.423,6.423
USDDKK,20260601,221800,6.423,6.423,6.423,6.423
USDDKK,20260601,221900,6.423,6.423,6.423,6.423
USDDKK,20260601,222000,6.423,6.423,6.423,6.423
USDDKK,20260601,222100,6.423,6.423,6.423,6.423
USDDKK,20260601,222200,6.423,6.423,6.423,6.423
USDDKK,20260601,222300,6.423,6.423,6.423,6.423
USDDKK,20260601,222400,6.423,6.423,6.423,6.423
USDDKK,20260601,222500,6.423,6.423,6.423,6.423
USDDKK,20260601,222600,6.423,6.423,6.423,6.423
USDDKK,20260601,222700,6.423,6.423,6.423,6.423
USDDKK,20260601,222800,6.423,6.423,6.423,6.423
USDDKK,20260601,222900,6.423,6.423,6.423,6.423
USDDKK,20260601,223000,6.423,6.423,6.423,6.423
USDDKK,20260601,223100,6.423,6.423,6.423,6.423
USDDKK,20260601,223200,6.423,6.423,6.423,6.423
USDDKK,20260601,223300,6.423,6.423,6.423,6.423
USDDKK,20260601,223400,6.423,6.423,6.423,6.423
USDDKK,20260601,223500,6.423,6.423,6.423,6.423
USDDKK,20260601,223600,6.423,6.423,6.423,6.423
USDDKK,20260601,223700,6.423,6.423,6.423,6.423
USDDKK,20260601,223800,6.423,6.423,6.423,6.423
USDDKK,20260601,223900,6.423,6.423,6.423,6.423
USDDKK,20260601,224000,6.423,6.423,6.423,6.423
USDDKK,20260601,224100,6.423,6.423,6.423,6.423
USDDKK,20260601,224200,6.423,6.423,6.423,6.423
USDDKK,20260601,224300,6.423,6.423,6.423,6.423
USDDKK,20260601,224400,6.423,6.423,6.423,6.423
USDDKK,20260601,224500,6.423,6.423,6.423,6.423
USDDKK,20260601,224600,6.423,6.423,6.422,6.422
USDDKK,20260601,224700,6.422,6.422,6.422,6.422
USDDKK,20260601,224800,6.422,6.422,6.422,6.422
USDDKK,20260601,224900,6.422,6.422,6.422,6.422
USDDKK,20260601,225000,6.422,6.422,6.422,6.422
USDDKK,20260601,225100,6.422,6.422,6.422,6.422
USDDKK,20260601,225200,6.422,6.422,6.422,6.422
USDDKK,20260601,225300,6.422,6.422,6.422,6.422
USDDKK,20260601,225400,6.422,6.422,6.422,6.422
USDDKK,20260601,225500,6.422,6.422,6.422,6.422
USDDKK,20260601,225600,6.422,6.422,6.422,6.422
USDDKK,20260601,225700,6.422,6.422,6.422,6.422
USDDKK,20260601,225800,6.422,6.422,6.422,6.422
USDDKK,20260601,225900,6.422,6.422,6.422,6.422
USDDKK,20260601,230000,6.422,6.422,6.422,6.422
USDDKK,20260601,230100,6.422,6.422,6.422,6.422
USDDKK,20260601,230200,6.422,6.422,6.422,6.422
USDDKK,20260601,230300,6.422,6.424,6.422,6.424
USDDKK,20260601,230400,6.424,6.424,6.424,6.424
USDDKK,20260601,230500,6.424,6.424,6.424,6.424
USDDKK,20260601,230600,6.424,6.424,6.424,6.424
USDDKK,20260601,230700,6.424,6.424,6.423,6.423
USDDKK,20260601,230800,6.423,6.423,6.423,6.423
USDDKK,20260601,230900,6.423,6.423,6.423,6.423
USDDKK,20260601,231000,6.423,6.423,6.423,6.423
USDDKK,20260601,231100,6.423,6.423,6.423,6.423
USDDKK,20260601,231200,6.423,6.423,6.423,6.423
USDDKK,20260601,231300,6.423,6.423,6.423,6.423
USDDKK,20260601,231400,6.423,6.423,6.423,6.423
USDDKK,20260601,231500,6.423,6.423,6.423,6.423
USDDKK,20260601,231600,6.423,6.423,6.423,6.423
USDDKK,20260601,231700,6.423,6.423,6.423,6.423
USDDKK,20260601,231800,6.423,6.423,6.423,6.423
USDDKK,20260601,231900,6.423,6.423,6.423,6.423
USDDKK,20260601,232000,6.423,6.423,6.423,6.423
USDDKK,20260601,232100,6.423,6.423,6.423,6.423
USDDKK,20260601,232200,6.422,6.422,6.422,6.422
USDDKK,20260601,232300,6.422,6.422,6.422,6.422
USDDKK,20260601,232400,6.422,6.422,6.422,6.422
USDDKK,20260601,232500,6.422,6.422,6.422,6.422
USDDKK,20260601,232600,6.422,6.422,6.422,6.422
USDDKK,20260601,232700,6.422,6.422,6.421,6.421
USDDKK,20260601,232800,6.421,6.421,6.421,6.421
USDDKK,20260601,232900,6.421,6.421,6.421,6.421
USDDKK,20260601,233000,6.421,6.421,6.421,6.421
USDDKK,20260601,233100,6.421,6.421,6.421,6.421
USDDKK,20260601,233200,6.421,6.421,6.421,6.421
USDDKK,20260601,233300,6.421,6.421,6.421,6.421
USDDKK,20260601,233400,6.421,6.421,6.421,6.421
USDDKK,20260601,233500,6.421,6.421,6.421,6.421
USDDKK,20260601,233600,6.422,6.422,6.422,6.422
USDDKK,20260601,233700,6.421,6.421,6.421,6.421
USDDKK,20260601,233800,6.421,6.421,6.421,6.421
USDDKK,20260601,233900,6.421,6.421,6.421,6.421
USDDKK,20260601,234000,6.421,6.421,6.421,6.421
USDDKK,20260601,234100,6.421,6.421,6.421,6.421
USDDKK,20260601,234200,6.421,6.421,6.421,6.421
USDDKK,20260601,234300,6.421,6.421,6.421,6.421
USDDKK,20260601,234400,6.421,6.421,6.421,6.421
USDDKK,20260601,234500,6.421,6.421,6.421,6.421
USDDKK,20260601,234600,6.421,6.421,6.421,6.421
USDDKK,20260601,234700,6.421,6.421,6.420,6.420
USDDKK,20260601,234800,6.420,6.420,6.420,6.420
USDDKK,20260601,234900,6.420,6.420,6.420,6.420
USDDKK,20260601,235000,6.420,6.420,6.420,6.420
USDDKK,20260601,235100,6.420,6.420,6.420,6.420
USDDKK,20260601,235200,6.420,6.420,6.420,6.420
USDDKK,20260601,235300,6.420,6.420,6.420,6.420
USDDKK,20260601,235400,6.421,6.421,6.421,6.421
USDDKK,20260601,235500,6.421,6.421,6.420,6.420
USDDKK,20260601,235600,6.420,6.420,6.420,6.420
USDDKK,20260601,235700,6.420,6.420,6.420,6.420
USDDKK,20260601,235800,6.420,6.421,6.420,6.421
USDDKK,20260601,235900,6.421,6.421,6.421,6.421
USDDKK,20260602,000000,6.422,6.422,6.422,6.422
EURRUB,20260601,080100,83.40,83.41,83.40,83.41
EURRUB,20260601,080200,83.41,83.41,83.41,83.41
EURRUB,20260601,080300,83.42,83.42,83.42,83.42
EURRUB,20260601,080400,83.42,83.42,83.42,83.42
EURRUB,20260601,080500,83.42,83.42,83.42,83.42
EURRUB,20260601,080600,83.42,83.42,83.42,83.42
EURRUB,20260601,080700,83.42,83.42,83.42,83.42
EURRUB,20260601,080800,83.42,83.42,83.41,83.42
EURRUB,20260601,080900,83.42,83.43,83.42,83.43
EURRUB,20260601,081000,83.43,83.43,83.43,83.43
EURRUB,20260601,081100,83.43,83.43,83.43,83.43
EURRUB,20260601,081200,83.42,83.42,83.42,83.42
EURRUB,20260601,081300,83.41,83.41,83.41,83.41
EURRUB,20260601,081400,83.42,83.42,83.42,83.42
EURRUB,20260601,081500,83.42,83.42,83.42,83.42
EURRUB,20260601,081600,83.42,83.42,83.42,83.42
EURRUB,20260601,081700,83.42,83.42,83.42,83.42
EURRUB,20260601,081800,83.42,83.42,83.42,83.42
EURRUB,20260601,081900,83.42,83.43,83.42,83.43
EURRUB,20260601,082000,83.42,83.42,83.42,83.42
EURRUB,20260601,082100,83.42,83.42,83.41,83.41
EURRUB,20260601,082200,83.41,83.41,83.41,83.41
EURRUB,20260601,082300,83.41,83.41,83.41,83.41
EURRUB,20260601,082400,83.41,83.41,83.41,83.41
EURRUB,20260601,082500,83.41,83.41,83.41,83.41
EURRUB,20260601,082600,83.41,83.41,83.41,83.41
EURRUB,20260601,082700,83.40,83.40,83.39,83.39
EURRUB,20260601,082800,83.39,83.39,83.39,83.39
EURRUB,20260601,082900,83.39,83.39,83.39,83.39
EURRUB,20260601,083000,83.40,83.40,83.40,83.40
EURRUB,20260601,083100,83.40,83.40,83.40,83.40
EURRUB,20260601,083200,83.40,83.41,83.40,83.41
EURRUB,20260601,083300,83.41,83.41,83.41,83.41
EURRUB,20260601,083400,83.42,83.42,83.41,83.41
EURRUB,20260601,083500,83.41,83.41,83.41,83.41
EURRUB,20260601,083600,83.41,83.41,83.41,83.41
EURRUB,20260601,083700,83.40,83.40,83.40,83.40
EURRUB,20260601,083800,83.40,83.40,83.40,83.40
EURRUB,20260601,083900,83.40,83.40,83.40,83.40
EURRUB,20260601,084000,83.40,83.41,83.40,83.41
EURRUB,20260601,084100,83.41,83.41,83.41,83.41
EURRUB,20260601,084200,83.41,83.41,83.41,83.41
EURRUB,20260601,084300,83.41,83.41,83.41,83.41
EURRUB,20260601,084400,83.40,83.40,83.40,83.40
EURRUB,20260601,084500,83.40,83.41,83.40,83.41
EURRUB,20260601,084600,83.42,83.42,83.42,83.42
EURRUB,20260601,084700,83.42,83.42,83.42,83.42
EURRUB,20260601,084800,83.42,83.42,83.41,83.41
EURRUB,20260601,084900,83.41,83.42,83.41,83.42
EURRUB,20260601,085000,83.43,83.43,83.42,83.42
EURRUB,20260601,085100,83.43,83.43,83.43,83.43
EURRUB,20260601,085200,83.43,83.43,83.43,83.43
EURRUB,20260601,085300,83.44,83.44,83.44,83.44
EURRUB,20260601,085400,83.44,83.44,83.44,83.44
EURRUB,20260601,085500,83.44,83.45,83.44,83.45
EURRUB,20260601,085600,83.45,83.45,83.45,83.45
EURRUB,20260601,085700,83.46,83.47,83.46,83.47
EURRUB,20260601,085800,83.48,83.49,83.48,83.49
EURRUB,20260601,085900,83.49,83.49,83.48,83.49
EURRUB,20260601,090000,83.49,83.49,83.49,83.49
EURRUB,20260601,090100,83.49,83.49,83.48,83.48
EURRUB,20260601,090200,83.48,83.48,83.48,83.48
EURRUB,20260601,090300,83.47,83.48,83.47,83.48
EURRUB,20260601,090400,83.47,83.47,83.46,83.46
EURRUB,20260601,090500,83.46,83.47,83.46,83.47
EURRUB,20260601,090600,83.46,83.46,83.45,83.45
EURRUB,20260601,090700,83.44,83.44,83.43,83.44
EURRUB,20260601,090800,83.45,83.45,83.45,83.45
EURRUB,20260601,090900,83.46,83.46,83.46,83.46
EURRUB,20260601,091000,83.46,83.46,83.46,83.46
EURRUB,20260601,091100,83.46,83.46,83.46,83.46
EURRUB,20260601,091200,83.46,83.46,83.45,83.45
EURRUB,20260601,091300,83.45,83.46,83.45,83.46
EURRUB,20260601,091400,83.46,83.46,83.46,83.46
EURRUB,20260601,091500,83.45,83.45,83.45,83.45
EURRUB,20260601,091600,83.45,83.45,83.45,83.45
EURRUB,20260601,091700,83.46,83.46,83.46,83.46
EURRUB,20260601,091800,83.46,83.46,83.46,83.46
EURRUB,20260601,091900,83.46,83.46,83.46,83.46
EURRUB,20260601,092000,83.46,83.46,83.46,83.46
EURRUB,20260601,092100,83.46,83.46,83.46,83.46
EURRUB,20260601,092200,83.46,83.46,83.45,83.45
EURRUB,20260601,092300,83.45,83.45,83.45,83.45
EURRUB,20260601,092400,83.44,83.44,83.44,83.44
EURRUB,20260601,092500,83.44,83.44,83.44,83.44
EURRUB,20260601,092600,83.44,83.44,83.44,83.44
EURRUB,20260601,092700,83.44,83.44,83.43,83.43
EURRUB,20260601,092800,83.44,83.44,83.44,83.44
EURRUB,20260601,092900,83.44,83.45,83.44,83.45
EURRUB,20260601,093000,83.45,83.45,83.45,83.45
EURRUB,20260601,093100,83.50,84.05,83.50,84.05
EURRUB,20260601,093200,84.04,84.04,84.04,84.04
EURRUB,20260601,093300,84.04,84.04,84.04,84.04
EURRUB,20260601,093400,84.04,84.04,84.04,84.04
EURRUB,20260601,093500,84.04,84.04,84.04,84.04
EURRUB,20260601,093600,84.04,84.04,84.03,84.03
EURRUB,20260601,093700,84.03,84.03,84.03,84.03
EURRUB,20260601,093800,84.03,84.03,84.03,84.03
EURRUB,20260601,093900,84.02,84.02,84.02,84.02
EURRUB,20260601,094000,84.02,84.02,84.02,84.02
EURRUB,20260601,094100,84.02,84.02,84.01,84.01
EURRUB,20260601,094200,84.01,84.01,84.01,84.01
EURRUB,20260601,094300,84.01,84.01,84.01,84.01
EURRUB,20260601,094400,84.01,84.01,84.01,84.01
EURRUB,20260601,094500,84.01,84.01,84.01,84.01
EURRUB,20260601,094600,84.01,84.01,84.01,84.01
EURRUB,20260601,094700,84.01,84.01,84.00,84.00
EURRUB,20260601,094800,84.00,84.00,84.00,84.00
EURRUB,20260601,094900,84.01,84.01,84.01,84.01
EURRUB,20260601,095000,84.01,84.02,84.01,84.02
EURRUB,20260601,095100,84.02,84.02,84.02,84.02
EURRUB,20260601,095200,84.03,84.03,84.03,84.03
EURRUB,20260601,095300,84.03,84.03,84.03,84.03
EURRUB,20260601,095400,84.04,84.04,84.04,84.04
EURRUB,20260601,095500,84.04,84.04,84.04,84.04
EURRUB,20260601,095600,84.05,84.05,84.05,84.05
EURRUB,20260601,095700,84.05,84.05,84.05,84.05
EURRUB,20260601,095800,84.05,84.05,84.04,84.04
EURRUB,20260601,095900,84.04,84.04,84.03,84.03
EURRUB,20260601,100000,83.98,83.98,83.70,83.70
EURRUB,20260601,100100,83.71,83.71,83.70,83.70
EURRUB,20260601,100200,83.70,83.74,83.70,83.74
EURRUB,20260601,100300,83.73,83.73,83.73,83.73
EURRUB,20260601,100400,83.74,83.79,83.74,83.79
EURRUB,20260601,100500,83.86,83.89,83.65,83.65
EURRUB,20260601,100600,83.65,83.66,83.65,83.66
EURRUB,20260601,100700,83.65,83.65,83.65,83.65
EURRUB,20260601,100800,83.66,83.66,83.66,83.66
EURRUB,20260601,100900,83.66,83.66,83.65,83.65
EURRUB,20260601,101000,83.65,83.66,83.65,83.66
EURRUB,20260601,101100,83.66,83.66,83.66,83.66
EURRUB,20260601,101200,83.66,83.66,83.66,83.66
EURRUB,20260601,101300,83.66,83.66,83.65,83.65
EURRUB,20260601,101400,83.65,83.65,83.65,83.65
EURRUB,20260601,101500,83.66,83.66,83.66,83.66
EURRUB,20260601,101600,83.66,83.67,83.66,83.67
EURRUB,20260601,101700,83.62,83.62,83.57,83.57
EURRUB,20260601,101800,83.52,83.52,83.52,83.52
EURRUB,20260601,101900,83.52,83.53,83.52,83.53
EURRUB,20260601,102000,83.53,83.53,83.53,83.53
EURRUB,20260601,102100,83.52,83.52,83.51,83.51
EURRUB,20260601,102200,83.51,83.51,83.51,83.51
EURRUB,20260601,102300,83.51,83.52,83.51,83.52
EURRUB,20260601,102400,83.52,83.52,83.52,83.52
EURRUB,20260601,102500,83.52,83.52,83.52,83.52
EURRUB,20260601,102600,83.53,83.53,83.53,83.53
EURRUB,20260601,102700,83.53,83.54,83.53,83.53
EURRUB,20260601,102800,83.48,83.48,83.46,83.46
EURRUB,20260601,102900,83.41,83.41,83.40,83.41
EURRUB,20260601,103000,83.41,83.41,83.41,83.41
EURRUB,20260601,103100,83.41,83.41,83.40,83.40
EURRUB,20260601,103200,83.40,83.40,83.40,83.40
EURRUB,20260601,103300,83.40,83.40,83.40,83.40
EURRUB,20260601,103400,83.40,83.40,83.40,83.40
EURRUB,20260601,103500,83.40,83.40,83.40,83.40
EURRUB,20260601,103600,83.41,83.41,83.40,83.40
EURRUB,20260601,103700,83.36,83.36,83.13,83.13
EURRUB,20260601,103800,83.13,83.13,83.13,83.13
EURRUB,20260601,103900,83.13,83.14,83.12,83.14
EURRUB,20260601,104000,83.16,83.16,83.16,83.16
EURRUB,20260601,104100,83.16,83.17,83.16,83.17
EURRUB,20260601,104200,83.17,83.17,83.16,83.16
EURRUB,20260601,104300,83.17,83.17,83.17,83.17
EURRUB,20260601,104400,83.17,83.17,83.17,83.17
EURRUB,20260601,104500,83.17,83.17,83.16,83.16
EURRUB,20260601,104600,83.17,83.17,83.17,83.17
EURRUB,20260601,104700,83.17,83.17,83.16,83.16
EURRUB,20260601,104800,83.16,83.16,83.16,83.16
EURRUB,20260601,104900,83.15,83.15,83.15,83.15
EURRUB,20260601,105000,83.15,83.15,83.15,83.15
EURRUB,20260601,105100,83.15,83.30,83.15,83.30
EURRUB,20260601,105200,83.30,83.30,83.30,83.30
EURRUB,20260601,105300,83.30,83.30,83.30,83.30
EURRUB,20260601,105400,83.30,83.30,83.30,83.30
EURRUB,20260601,105500,83.29,83.29,83.29,83.29
EURRUB,20260601,105600,83.28,83.28,83.28,83.28
EURRUB,20260601,105700,83.29,83.29,83.29,83.29
EURRUB,20260601,105800,83.29,83.29,83.29,83.29
EURRUB,20260601,105900,83.30,83.30,83.30,83.30
EURRUB,20260601,110000,83.30,83.31,83.30,83.31
EURRUB,20260601,110100,83.32,83.32,83.32,83.32
EURRUB,20260601,110200,83.33,83.33,83.33,83.33
EURRUB,20260601,110300,83.32,83.52,83.32,83.50
EURRUB,20260601,110400,83.50,83.50,83.50,83.50
EURRUB,20260601,110500,83.50,83.50,83.50,83.50
EURRUB,20260601,110600,83.49,83.49,83.47,83.47
EURRUB,20260601,110700,83.46,83.46,83.46,83.46
EURRUB,20260601,110800,83.46,83.46,83.45,83.45
EURRUB,20260601,110900,83.45,83.45,83.45,83.45
EURRUB,20260601,111000,83.45,83.45,83.45,83.45
EURRUB,20260601,111100,83.44,83.44,83.44,83.44
EURRUB,20260601,111200,83.44,83.44,83.44,83.44
EURRUB,20260601,111300,83.44,83.44,83.44,83.44
EURRUB,20260601,111400,83.43,83.43,83.43,83.43
EURRUB,20260601,111500,83.44,83.44,83.44,83.44
EURRUB,20260601,111600,83.44,83.44,83.44,83.44
EURRUB,20260601,111700,83.44,83.44,83.44,83.44
EURRUB,20260601,111800,83.44,83.44,83.44,83.44
EURRUB,20260601,111900,83.44,83.45,83.44,83.44
EURRUB,20260601,112000,83.44,83.44,83.44,83.44
EURRUB,20260601,112100,83.44,83.44,83.44,83.44
EURRUB,20260601,112200,83.43,83.43,83.43,83.43
EURRUB,20260601,112300,83.44,83.44,83.43,83.43
EURRUB,20260601,112400,83.43,83.43,83.42,83.42
EURRUB,20260601,112500,83.42,83.42,83.42,83.42
EURRUB,20260601,112600,83.42,83.42,83.42,83.42
EURRUB,20260601,112700,83.42,83.42,83.41,83.41
EURRUB,20260601,112800,83.41,83.41,83.41,83.41
EURRUB,20260601,112900,83.41,83.41,83.41,83.41
EURRUB,20260601,113000,83.42,83.42,83.41,83.42
EURRUB,20260601,113100,83.42,83.42,83.42,83.42
EURRUB,20260601,113200,83.42,83.42,83.42,83.42
EURRUB,20260601,113300,83.42,83.42,83.42,83.42
EURRUB,20260601,113400,83.42,83.42,83.42,83.42
EURRUB,20260601,113500,83.42,83.42,83.42,83.42
EURRUB,20260601,113600,83.42,83.42,83.42,83.42
EURRUB,20260601,113700,83.42,83.42,83.42,83.42
EURRUB,20260601,113800,83.42,83.42,83.42,83.42
EURRUB,20260601,113900,83.42,83.42,83.42,83.42
EURRUB,20260601,114000,83.47,83.56,83.47,83.56
EURRUB,20260601,114100,83.56,83.56,83.56,83.56
EURRUB,20260601,114200,83.56,83.56,83.56,83.56
EURRUB,20260601,114300,83.56,83.56,83.56,83.56
EURRUB,20260601,114400,83.55,83.55,83.55,83.55
EURRUB,20260601,114500,83.55,83.56,83.55,83.55
EURRUB,20260601,114600,83.55,83.55,83.55,83.55
EURRUB,20260601,114700,83.60,83.79,83.60,83.79
EURRUB,20260601,114800,83.80,83.80,83.80,83.80
EURRUB,20260601,114900,83.80,83.80,83.80,83.80
EURRUB,20260601,115000,83.79,83.79,83.79,83.79
EURRUB,20260601,115100,83.79,83.79,83.79,83.79
EURRUB,20260601,115200,83.79,83.79,83.79,83.79
EURRUB,20260601,115300,83.80,83.80,83.80,83.80
EURRUB,20260601,115400,83.80,83.80,83.80,83.80
EURRUB,20260601,115500,83.80,83.80,83.80,83.80
EURRUB,20260601,115600,83.80,83.80,83.79,83.79
EURRUB,20260601,115700,83.79,83.79,83.79,83.79
EURRUB,20260601,115800,83.80,83.80,83.80,83.80
EURRUB,20260601,115900,83.80,83.80,83.80,83.80
EURRUB,20260601,120000,83.80,83.81,83.80,83.81
EURRUB,20260601,120100,83.80,83.80,83.80,83.80
EURRUB,20260601,120200,83.80,83.80,83.80,83.80
EURRUB,20260601,120300,83.79,83.79,83.79,83.79
EURRUB,20260601,120400,83.79,83.80,83.79,83.80
EURRUB,20260601,120500,83.80,83.80,83.80,83.80
EURRUB,20260601,120600,83.80,83.80,83.79,83.79
EURRUB,20260601,120700,83.79,83.79,83.79,83.79
EURRUB,20260601,120800,83.74,83.74,83.68,83.68
EURRUB,20260601,120900,83.68,83.68,83.68,83.68
EURRUB,20260601,121000,83.68,83.68,83.68,83.68
EURRUB,20260601,121100,83.68,83.68,83.68,83.68
EURRUB,20260601,121200,83.68,83.69,83.68,83.69
EURRUB,20260601,121300,83.69,83.69,83.69,83.69
EURRUB,20260601,121400,83.69,83.69,83.69,83.69
EURRUB,20260601,121500,83.68,83.68,83.68,83.68
EURRUB,20260601,121600,83.68,83.68,83.68,83.68
EURRUB,20260601,121700,83.68,83.68,83.68,83.68
EURRUB,20260601,121800,83.68,83.68,83.68,83.68
EURRUB,20260601,121900,83.68,83.68,83.68,83.68
EURRUB,20260601,122000,83.68,83.68,83.67,83.67
EURRUB,20260601,122100,83.67,83.67,83.67,83.67
EURRUB,20260601,122200,83.67,83.67,83.67,83.67
EURRUB,20260601,122300,83.67,83.67,83.67,83.67
EURRUB,20260601,122400,83.67,83.67,83.67,83.67
EURRUB,20260601,122500,83.67,83.67,83.67,83.67
EURRUB,20260601,122600,83.67,83.67,83.67,83.67
EURRUB,20260601,122700,83.67,83.67,83.67,83.67
EURRUB,20260601,122800,83.63,83.63,83.63,83.63
EURRUB,20260601,122900,83.59,83.59,83.59,83.59
EURRUB,20260601,123000,83.59,83.60,83.59,83.60
EURRUB,20260601,123100,83.59,83.60,83.59,83.60
EURRUB,20260601,123200,83.60,83.60,83.60,83.60
EURRUB,20260601,123300,83.60,83.60,83.60,83.60
EURRUB,20260601,123400,83.60,83.60,83.60,83.60
EURRUB,20260601,123500,83.60,83.60,83.60,83.60
EURRUB,20260601,123600,83.59,83.59,83.59,83.59
EURRUB,20260601,123700,83.59,83.59,83.59,83.59
EURRUB,20260601,123800,83.59,83.59,83.59,83.59
EURRUB,20260601,123900,83.59,83.59,83.59,83.59
EURRUB,20260601,124000,83.59,83.60,83.59,83.60
EURRUB,20260601,124100,83.60,83.60,83.60,83.60
EURRUB,20260601,124200,83.59,83.59,83.59,83.59
EURRUB,20260601,124300,83.59,83.59,83.59,83.59
EURRUB,20260601,124400,83.59,83.59,83.59,83.59
EURRUB,20260601,124500,83.60,83.60,83.60,83.60
EURRUB,20260601,124600,83.60,83.60,83.60,83.60
EURRUB,20260601,124700,83.60,83.60,83.60,83.60
EURRUB,20260601,124800,83.60,83.60,83.59,83.59
EURRUB,20260601,124900,83.59,83.59,83.59,83.59
EURRUB,20260601,125000,83.60,83.60,83.60,83.60
EURRUB,20260601,125100,83.60,83.60,83.59,83.59
EURRUB,20260601,125200,83.59,83.59,83.59,83.59
EURRUB,20260601,125300,83.59,83.59,83.59,83.59
EURRUB,20260601,125400,83.59,83.59,83.59,83.59
EURRUB,20260601,125500,83.59,83.59,83.59,83.59
EURRUB,20260601,125600,83.59,83.59,83.59,83.59
EURRUB,20260601,125700,83.59,83.59,83.59,83.59
EURRUB,20260601,125800,83.58,83.58,83.58,83.58
EURRUB,20260601,125900,83.58,83.58,83.58,83.58
EURRUB,20260601,130000,83.58,83.58,83.58,83.58
EURRUB,20260601,130100,83.58,83.59,83.58,83.59
EURRUB,20260601,130200,83.58,83.58,83.58,83.58
EURRUB,20260601,130300,83.58,83.58,83.58,83.58
EURRUB,20260601,130400,83.58,83.58,83.57,83.57
EURRUB,20260601,130500,83.57,83.57,83.57,83.57
EURRUB,20260601,130600,83.57,83.57,83.56,83.56
EURRUB,20260601,130700,83.56,83.56,83.56,83.56
EURRUB,20260601,130800,83.56,83.56,83.56,83.56
EURRUB,20260601,130900,83.56,83.56,83.56,83.56
EURRUB,20260601,131000,83.56,83.56,83.56,83.56
EURRUB,20260601,131100,83.56,83.56,83.56,83.56
EURRUB,20260601,131200,83.55,83.55,83.55,83.55
EURRUB,20260601,131300,83.55,83.55,83.55,83.55
EURRUB,20260601,131400,83.55,83.55,83.55,83.55
EURRUB,20260601,131500,83.55,83.56,83.55,83.56
EURRUB,20260601,131600,83.56,83.57,83.56,83.57
EURRUB,20260601,131700,83.57,83.57,83.57,83.57
EURRUB,20260601,131800,83.57,83.57,83.57,83.57
EURRUB,20260601,131900,83.57,83.57,83.57,83.57
EURRUB,20260601,132000,83.52,83.52,83.52,83.52
EURRUB,20260601,132100,83.43,83.43,83.38,83.38
EURRUB,20260601,132200,83.38,83.38,83.38,83.38
EURRUB,20260601,132300,83.38,83.38,83.38,83.38
EURRUB,20260601,132400,83.38,83.38,83.37,83.38
EURRUB,20260601,132500,83.38,83.38,83.38,83.38
EURRUB,20260601,132600,83.38,83.38,83.38,83.38
EURRUB,20260601,132700,83.38,83.38,83.38,83.38
EURRUB,20260601,132800,83.38,83.38,83.38,83.38
EURRUB,20260601,132900,83.38,83.38,83.38,83.38
EURRUB,20260601,133000,83.38,83.38,83.38,83.38
EURRUB,20260601,133100,83.50,83.50,83.50,83.50
EURRUB,20260601,133200,83.54,83.54,83.53,83.53
EURRUB,20260601,133300,83.53,83.53,83.53,83.53
EURRUB,20260601,133400,83.53,83.53,83.53,83.53
EURRUB,20260601,133500,83.53,83.53,83.53,83.53
EURRUB,20260601,133600,83.54,83.54,83.54,83.54
EURRUB,20260601,133700,83.53,83.53,83.53,83.53
EURRUB,20260601,133800,83.53,83.53,83.53,83.53
EURRUB,20260601,133900,83.53,83.54,83.53,83.54
EURRUB,20260601,134000,83.54,83.54,83.54,83.54
EURRUB,20260601,134100,83.54,83.54,83.54,83.54
EURRUB,20260601,134200,83.54,83.54,83.53,83.53
EURRUB,20260601,134300,83.53,83.53,83.53,83.53
EURRUB,20260601,134400,83.54,83.54,83.49,83.49
EURRUB,20260601,134500,83.44,83.45,83.44,83.45
EURRUB,20260601,134600,83.44,83.44,83.44,83.44
EURRUB,20260601,134700,83.44,83.44,83.44,83.44
EURRUB,20260601,134800,83.44,83.44,83.43,83.43
EURRUB,20260601,134900,83.44,83.44,83.44,83.44
EURRUB,20260601,135000,83.44,83.44,83.44,83.44
EURRUB,20260601,135100,83.44,83.44,83.44,83.44
EURRUB,20260601,135200,83.44,83.44,83.44,83.44
EURRUB,20260601,135300,83.44,83.44,83.44,83.44
EURRUB,20260601,135400,83.44,83.44,83.44,83.44
EURRUB,20260601,135500,83.45,83.45,83.45,83.45
EURRUB,20260601,135600,83.45,83.45,83.45,83.45
EURRUB,20260601,135700,83.45,83.45,83.45,83.45
EURRUB,20260601,135800,83.46,83.46,83.46,83.46
EURRUB,20260601,135900,83.46,83.46,83.45,83.45
EURRUB,20260601,140000,83.45,83.45,83.45,83.45
EURRUB,20260601,140100,83.46,83.46,83.46,83.46
EURRUB,20260601,140200,83.46,83.46,83.46,83.46
EURRUB,20260601,140300,83.46,83.46,83.46,83.46
EURRUB,20260601,140400,83.45,83.45,83.45,83.45
EURRUB,20260601,140500,83.45,83.45,83.45,83.45
EURRUB,20260601,140600,83.45,83.46,83.45,83.46
EURRUB,20260601,140700,83.46,83.46,83.46,83.46
EURRUB,20260601,140800,83.46,83.46,83.45,83.45
EURRUB,20260601,140900,83.46,83.46,83.46,83.46
EURRUB,20260601,141000,83.46,83.46,83.45,83.45
EURRUB,20260601,141100,83.45,83.45,83.45,83.45
EURRUB,20260601,141200,83.45,83.45,83.45,83.45
EURRUB,20260601,141300,83.45,83.45,83.45,83.45
EURRUB,20260601,141400,83.45,83.45,83.45,83.45
EURRUB,20260601,141500,83.45,83.45,83.45,83.45
EURRUB,20260601,141600,83.45,83.45,83.45,83.45
EURRUB,20260601,141700,83.45,83.45,83.45,83.45
EURRUB,20260601,141800,83.45,83.45,83.45,83.45
EURRUB,20260601,141900,83.45,83.45,83.45,83.45
EURRUB,20260601,142000,83.45,83.45,83.45,83.45
EURRUB,20260601,142100,83.45,83.45,83.45,83.45
EURRUB,20260601,142200,83.45,83.45,83.45,83.45
EURRUB,20260601,142300,83.45,83.45,83.45,83.45
EURRUB,20260601,142400,83.45,83.45,83.45,83.45
EURRUB,20260601,142500,83.46,83.46,83.46,83.46
EURRUB,20260601,142600,83.46,83.46,83.46,83.46
EURRUB,20260601,142700,83.46,83.46,83.46,83.46
EURRUB,20260601,142800,83.46,83.46,83.46,83.46
EURRUB,20260601,142900,83.46,83.47,83.46,83.47
EURRUB,20260601,143000,83.47,83.47,83.47,83.47
EURRUB,20260601,143100,83.47,83.47,83.47,83.47
EURRUB,20260601,143200,83.47,83.47,83.47,83.47
EURRUB,20260601,143300,83.47,83.47,83.47,83.47
EURRUB,20260601,143400,83.48,83.48,83.47,83.47
EURRUB,20260601,143500,83.47,83.47,83.47,83.47
EURRUB,20260601,143600,83.47,83.47,83.47,83.47
EURRUB,20260601,143700,83.47,83.47,83.47,83.47
EURRUB,20260601,143800,83.47,83.48,83.47,83.48
EURRUB,20260601,143900,83.48,83.53,83.48,83.53
EURRUB,20260601,144000,83.83,83.88,83.83,83.87
EURRUB,20260601,144100,83.92,84.28,83.92,84.28
EURRUB,20260601,144200,84.33,84.33,84.33,84.33
EURRUB,20260601,144300,84.28,84.28,84.06,84.06
EURRUB,20260601,144400,83.88,83.98,83.88,83.97
EURRUB,20260601,144500,83.98,83.99,83.98,83.99
EURRUB,20260601,144600,83.99,83.99,83.99,83.99
EURRUB,20260601,144700,83.98,83.98,83.98,83.98
EURRUB,20260601,144800,83.98,83.98,83.98,83.98
EURRUB,20260601,144900,83.98,83.98,83.98,83.98
EURRUB,20260601,145000,83.98,83.98,83.98,83.98
EURRUB,20260601,145100,83.98,83.98,83.98,83.98
EURRUB,20260601,145200,83.98,83.98,83.98,83.98
EURRUB,20260601,145300,83.98,83.98,83.98,83.98
EURRUB,20260601,145400,83.98,83.98,83.97,83.98
EURRUB,20260601,145500,83.98,83.98,83.98,83.98
EURRUB,20260601,145600,83.98,83.98,83.98,83.98
EURRUB,20260601,145700,83.98,83.98,83.98,83.98
EURRUB,20260601,145800,83.98,83.98,83.98,83.98
EURRUB,20260601,145900,83.98,83.98,83.98,83.98
EURRUB,20260601,150000,83.98,83.98,83.98,83.98
EURRUB,20260601,150100,83.98,83.98,83.98,83.98
EURRUB,20260601,150200,83.99,83.99,83.99,83.99
EURRUB,20260601,150300,83.99,83.99,83.97,83.97
EURRUB,20260601,150400,83.97,83.97,83.97,83.97
EURRUB,20260601,150500,83.96,83.96,83.95,83.95
EURRUB,20260601,150600,83.96,83.96,83.94,83.94
EURRUB,20260601,150700,83.95,83.95,83.93,83.93
EURRUB,20260601,150800,83.94,83.94,83.94,83.94
EURRUB,20260601,150900,83.94,83.95,83.94,83.95
EURRUB,20260601,151000,83.94,83.95,83.94,83.95
EURRUB,20260601,151100,83.95,83.95,83.95,83.95
EURRUB,20260601,151200,83.94,83.94,83.88,83.88
EURRUB,20260601,151300,83.89,83.89,83.85,83.85
EURRUB,20260601,151400,83.84,83.88,83.84,83.88
EURRUB,20260601,151500,83.86,83.87,83.84,83.87
EURRUB,20260601,151600,83.88,83.90,83.88,83.89
EURRUB,20260601,151700,83.88,83.89,83.88,83.89
EURRUB,20260601,151800,83.94,84.06,83.94,84.06
EURRUB,20260601,151900,84.06,84.06,84.06,84.06
EURRUB,20260601,152000,84.07,84.07,84.03,84.03
EURRUB,20260601,152100,84.02,84.03,84.02,84.02
EURRUB,20260601,152200,84.01,84.01,83.99,84.00
EURRUB,20260601,152300,83.99,84.00,83.99,83.99
EURRUB,20260601,152400,84.00,84.00,83.99,83.99
EURRUB,20260601,152500,83.99,84.00,83.99,83.99
EURRUB,20260601,152600,83.96,83.96,83.90,83.92
EURRUB,20260601,152700,83.93,83.93,83.92,83.92
EURRUB,20260601,152800,83.93,83.93,83.92,83.93
EURRUB,20260601,152900,83.92,83.92,83.91,83.91
EURRUB,20260601,153000,83.92,83.92,83.91,83.91
EURRUB,20260601,153100,83.90,83.90,83.89,83.89
EURRUB,20260601,153200,83.88,83.89,83.88,83.89
EURRUB,20260601,153300,83.88,83.89,83.88,83.89
EURRUB,20260601,153400,83.88,83.88,83.88,83.88
EURRUB,20260601,153500,83.89,83.89,83.85,83.85
EURRUB,20260601,153600,83.83,83.84,83.83,83.84
EURRUB,20260601,153700,83.83,83.83,83.81,83.82
EURRUB,20260601,153800,83.83,83.84,83.83,83.84
EURRUB,20260601,153900,83.85,83.86,83.85,83.86
EURRUB,20260601,154000,83.87,83.87,83.86,83.86
EURRUB,20260601,154100,83.85,83.85,83.84,83.84
EURRUB,20260601,154200,83.83,83.84,83.83,83.84
EURRUB,20260601,154300,83.84,83.84,83.84,83.84
EURRUB,20260601,154400,83.83,83.83,83.82,83.82
EURRUB,20260601,154500,83.81,83.81,83.76,83.76
EURRUB,20260601,154600,83.77,83.93,83.77,83.92
EURRUB,20260601,154700,83.92,83.92,83.92,83.92
EURRUB,20260601,154800,83.91,83.91,83.91,83.91
EURRUB,20260601,154900,83.92,83.92,83.90,83.90
EURRUB,20260601,155000,83.90,83.90,83.90,83.90
EURRUB,20260601,155100,83.89,83.90,83.78,83.78
EURRUB,20260601,155200,83.77,83.77,83.74,83.74
EURRUB,20260601,155300,83.75,83.76,83.75,83.75
EURRUB,20260601,155400,83.76,83.76,83.74,83.74
EURRUB,20260601,155500,83.75,83.76,83.75,83.76
EURRUB,20260601,155600,83.75,83.75,83.72,83.72
EURRUB,20260601,155700,83.73,83.73,83.72,83.72
EURRUB,20260601,155800,83.73,83.74,83.73,83.74
EURRUB,20260601,155900,83.73,83.73,83.73,83.73
EURRUB,20260601,160000,83.72,83.73,83.67,83.67
EURRUB,20260601,160100,83.47,83.47,83.46,83.46
EURRUB,20260601,160200,83.47,83.48,83.46,83.47
EURRUB,20260601,160300,83.46,83.46,83.46,83.46
EURRUB,20260601,160400,83.45,83.47,83.45,83.47
EURRUB,20260601,160500,83.46,83.46,83.46,83.46
EURRUB,20260601,160600,83.46,83.47,83.46,83.47
EURRUB,20260601,160700,83.46,83.47,83.46,83.47
EURRUB,20260601,160800,83.47,83.47,83.47,83.47
EURRUB,20260601,160900,83.47,83.49,83.46,83.49
EURRUB,20260601,161000,83.48,83.51,83.48,83.51
EURRUB,20260601,161100,83.50,83.50,83.50,83.50
EURRUB,20260601,161200,83.50,83.50,83.50,83.50
EURRUB,20260601,161300,83.49,83.50,83.49,83.50
EURRUB,20260601,161400,83.49,83.49,83.49,83.49
EURRUB,20260601,161500,83.49,83.50,83.49,83.50
EURRUB,20260601,161600,83.50,83.50,83.50,83.50
EURRUB,20260601,161700,83.49,83.52,83.49,83.52
EURRUB,20260601,161800,83.51,83.51,83.50,83.51
EURRUB,20260601,161900,83.50,83.50,83.49,83.49
EURRUB,20260601,162000,83.49,83.49,83.49,83.49
EURRUB,20260601,162100,83.50,83.50,83.50,83.50
EURRUB,20260601,162200,83.49,83.50,83.49,83.50
EURRUB,20260601,162300,83.51,83.51,83.51,83.51
EURRUB,20260601,162400,83.50,83.50,83.50,83.50
EURRUB,20260601,162500,83.50,83.50,83.50,83.50
EURRUB,20260601,162600,83.49,83.50,83.49,83.50
EURRUB,20260601,162700,83.49,83.50,83.49,83.50
EURRUB,20260601,162800,83.49,83.49,83.49,83.49
EURRUB,20260601,162900,83.49,83.50,83.49,83.50
EURRUB,20260601,163000,83.49,83.50,83.49,83.50
EURRUB,20260601,163100,83.51,83.51,83.50,83.51
EURRUB,20260601,163200,83.50,83.50,83.50,83.50
EURRUB,20260601,163300,83.50,83.52,83.50,83.52
EURRUB,20260601,163400,83.52,83.52,83.52,83.52
EURRUB,20260601,163500,83.51,83.51,83.51,83.51
EURRUB,20260601,163600,83.52,83.52,83.51,83.51
EURRUB,20260601,163700,83.50,83.50,83.50,83.50
EURRUB,20260601,163800,83.50,83.50,83.50,83.50
EURRUB,20260601,163900,83.50,83.50,83.50,83.50
EURRUB,20260601,164000,83.50,83.51,83.50,83.51
EURRUB,20260601,164100,83.52,83.53,83.52,83.53
EURRUB,20260601,164200,83.52,83.52,83.52,83.52
EURRUB,20260601,164300,83.52,83.53,83.52,83.53
EURRUB,20260601,164400,83.53,83.53,83.52,83.52
EURRUB,20260601,164500,83.52,83.53,83.52,83.53
EURRUB,20260601,164600,83.52,83.52,83.52,83.52
EURRUB,20260601,164700,83.53,83.53,83.53,83.53
EURRUB,20260601,164800,83.52,83.52,83.52,83.52
EURRUB,20260601,164900,83.52,83.52,83.52,83.52
EURRUB,20260601,165000,83.52,83.52,83.50,83.50
EURRUB,20260601,165100,83.49,83.49,83.49,83.49
EURRUB,20260601,165200,83.49,83.49,83.49,83.49
EURRUB,20260601,165300,83.48,83.49,83.48,83.49
EURRUB,20260601,165400,83.49,83.49,83.49,83.49
EURRUB,20260601,165500,83.49,83.50,83.49,83.49
EURRUB,20260601,165600,83.50,83.52,83.50,83.52
EURRUB,20260601,165700,83.52,83.52,83.52,83.52
EURRUB,20260601,165800,83.51,83.52,83.51,83.51
EURRUB,20260601,165900,83.52,83.52,83.52,83.52
USDHUF,20260601,000100,303.4,303.4,303.4,303.4
USDHUF,20260601,000200,303.4,303.4,303.4,303.4
USDHUF,20260601,000300,303.4,303.4,303.4,303.4
USDHUF,20260601,000400,303.4,303.6,303.4,303.6
USDHUF,20260601,000500,303.6,303.6,303.6,303.6
USDHUF,20260601,000600,303.6,303.6,303.6,303.6
USDHUF,20260601,000700,303.6,303.6,303.6,303.6
USDHUF,20260601,000800,303.6,303.6,303.6,303.6
USDHUF,20260601,000900,303.6,303.6,303.6,303.6
USDHUF,20260601,001000,303.6,303.6,303.6,303.6
USDHUF,20260601,001100,303.6,303.6,303.6,303.6
USDHUF,20260601,001200,303.6,303.6,303.6,303.6
USDHUF,20260601,001300,303.6,303.6,303.6,303.6
USDHUF,20260601,001400,303.6,303.6,303.6,303.6
USDHUF,20260601,001500,303.6,303.6,303.6,303.6
USDHUF,20260601,001600,303.6,303.6,303.6,303.6
USDHUF,20260601,001700,303.6,303.6,303.6,303.6
USDHUF,20260601,001800,303.6,303.6,303.6,303.6
USDHUF,20260601,001900,303.6,303.6,303.6,303.6
USDHUF,20260601,002000,303.6,303.6,303.6,303.6
USDHUF,20260601,002100,303.6,303.6,303.6,303.6
USDHUF,20260601,002200,303.6,303.6,303.6,303.6
USDHUF,20260601,002300,303.5,303.5,303.5,303.5
USDHUF,20260601,002400,303.5,303.5,303.5,303.5
USDHUF,20260601,002500,303.5,303.5,303.5,303.5
USDHUF,20260601,002600,303.5,303.5,303.5,303.5
USDHUF,20260601,002700,303.5,303.5,303.5,303.5
USDHUF,20260601,002800,303.5,303.5,303.5,303.5
USDHUF,20260601,002900,303.5,303.5,303.5,303.5
USDHUF,20260601,003000,303.5,303.5,303.5,303.5
USDHUF,20260601,003100,303.5,303.5,303.5,303.5
USDHUF,20260601,003200,303.5,303.5,303.5,303.5
USDHUF,20260601,003300,303.5,303.5,303.5,303.5
USDHUF,20260601,003400,303.5,303.5,303.5,303.5
USDHUF,20260601,003500,303.5,303.5,303.5,303.5
USDHUF,20260601,003600,303.5,303.5,303.5,303.5
USDHUF,20260601,003700,303.6,303.6,303.6,303.6
USDHUF,20260601,003800,303.6,303.6,303.6,303.6
USDHUF,20260601,003900,303.6,303.6,303.6,303.6
USDHUF,20260601,004000,303.6,303.6,303.6,303.6
USDHUF,20260601,004100,303.6,303.6,303.6,303.6
USDHUF,20260601,004200,303.6,303.6,303.6,303.6
USDHUF,20260601,004300,303.6,303.6,303.6,303.6
USDHUF,20260601,004400,303.6,303.6,303.6,303.6
USDHUF,20260601,004500,303.6,303.6,303.6,303.6
USDHUF,20260601,004600,303.6,303.6,303.6,303.6
USDHUF,20260601,004700,303.6,303.6,303.6,303.6
USDHUF,20260601,004800,303.6,303.6,303.6,303.6
USDHUF,20260601,004900,303.6,303.6,303.6,303.6
USDHUF,20260601,005000,303.6,303.6,303.6,303.6
USDHUF,20260601,005100,303.6,303.6,303.6,303.6
USDHUF,20260601,005200,303.6,303.6,303.6,303.6
USDHUF,20260601,005300,303.6,303.6,303.6,303.6
USDHUF,20260601,005400,303.6,303.6,303.6,303.6
USDHUF,20260601,005500,303.6,303.6,303.6,303.6
USDHUF,20260601,005600,303.6,303.6,303.6,303.6
USDHUF,20260601,005700,303.6,303.6,303.6,303.6
USDHUF,20260601,005800,303.6,303.6,303.6,303.6
USDHUF,20260601,005900,303.6,303.6,303.6,303.6
USDHUF,20260601,010000,303.6,303.6,303.6,303.6
USDHUF,20260601,010100,303.6,303.6,303.6,303.6
USDHUF,20260601,010200,303.6,303.6,303.6,303.6
USDHUF,20260601,010300,303.6,303.6,303.6,303.6
USDHUF,20260601,010400,303.6,303.6,303.6,303.6
USDHUF,20260601,010500,303.6,303.6,303.6,303.6
USDHUF,20260601,010600,303.6,303.6,303.6,303.6
USDHUF,20260601,010700,303.6,303.6,303.6,303.6
USDHUF,20260601,010800,303.6,303.6,303.6,303.6
USDHUF,20260601,010900,303.5,303.5,303.5,303.5
USDHUF,20260601,011000,303.5,303.5,303.5,303.5
USDHUF,20260601,011100,303.5,303.5,303.5,303.5
USDHUF,20260601,011200,303.5,303.5,303.5,303.5
USDHUF,20260601,011300,303.5,303.6,303.5,303.6
USDHUF,20260601,011400,303.6,303.6,303.6,303.6
USDHUF,20260601,011500,303.6,303.6,303.6,303.6
USDHUF,20260601,011600,303.6,303.6,303.6,303.6
USDHUF,20260601,011700,303.6,303.6,303.6,303.6
USDHUF,20260601,011800,303.6,303.6,303.6,303.6
USDHUF,20260601,011900,303.6,303.6,303.6,303.6
USDHUF,20260601,012000,303.6,303.6,303.6,303.6
USDHUF,20260601,012100,303.6,303.6,303.6,303.6
USDHUF,20260601,012200,303.6,303.6,303.6,303.6
USDHUF,20260601,012300,303.6,303.6,303.6,303.6
USDHUF,20260601,012400,303.6,303.6,303.6,303.6
USDHUF,20260601,012500,303.6,303.6,303.6,303.6
USDHUF,20260601,012600,303.6,303.6,303.6,303.6
USDHUF,20260601,012700,303.6,303.6,303.6,303.6
USDHUF,20260601,012800,303.6,303.6,303.6,303.6
USDHUF,20260601,012900,303.6,303.6,303.6,303.6
USDHUF,20260601,013000,303.6,303.6,303.6,303.6
USDHUF,20260601,013100,303.5,303.5,303.5,303.5
USDHUF,20260601,013200,303.5,303.5,303.5,303.5
USDHUF,20260601,013300,303.5,303.5,303.5,303.5
USDHUF,20260601,013400,303.5,303.5,303.5,303.5
USDHUF,20260601,013500,303.5,303.5,303.5,303.5
USDHUF,20260601,013600,303.5,303.5,303.5,303.5
USDHUF,20260601,013700,303.5,303.6,303.5,303.6
USDHUF,20260601,013800,303.6,303.6,303.6,303.6
USDHUF,20260601,013900,303.6,303.6,303.6,303.6
USDHUF,20260601,014000,303.6,303.6,303.6,303.6
USDHUF,20260601,014100,303.6,303.6,303.6,303.6
USDHUF,20260601,014200,303.6,303.6,303.6,303.6
USDHUF,20260601,014300,303.6,303.6,303.6,303.6
USDHUF,20260601,014400,303.6,303.6,303.6,303.6
USDHUF,20260601,014500,303.6,303.6,303.6,303.6
USDHUF,20260601,014600,303.6,303.6,303.6,303.6
USDHUF,20260601,014700,303.6,303.6,303.6,303.6
USDHUF,20260601,014800,303.6,303.6,303.6,303.6
USDHUF,20260601,014900,303.6,303.6,303.6,303.6
USDHUF,20260601,015000,303.6,303.6,303.6,303.6
USDHUF,20260601,015100,303.6,303.6,303.6,303.6
USDHUF,20260601,015200,303.6,303.6,303.6,303.6
USDHUF,20260601,015300,303.6,303.6,303.6,303.6
USDHUF,20260601,015400,303.7,303.7,303.7,303.7
USDHUF,20260601,015500,303.7,303.7,303.7,303.7
USDHUF,20260601,015600,303.7,303.7,303.7,303.7
USDHUF,20260601,015700,303.7,303.7,303.7,303.7
USDHUF,20260601,015800,303.7,303.7,303.7,303.7
USDHUF,20260601,015900,303.7,303.7,303.7,303.7
USDHUF,20260601,020000,303.7,303.7,303.7,303.7
USDHUF,20260601,020100,303.7,303.8,303.7,303.8
USDHUF,20260601,020200,303.7,303.7,303.7,303.7
USDHUF,20260601,020300,303.7,303.7,303.7,303.7
USDHUF,20260601,020400,303.8,303.8,303.7,303.7
USDHUF,20260601,020500,303.7,303.7,303.7,303.7
USDHUF,20260601,020600,303.7,303.7,303.6,303.6
USDHUF,20260601,020700,303.7,303.7,303.7,303.7
USDHUF,20260601,020800,303.7,303.7,303.7,303.7
USDHUF,20260601,020900,303.7,303.7,303.7,303.7
USDHUF,20260601,021000,303.7,303.7,303.7,303.7
USDHUF,20260601,021100,303.7,303.7,303.7,303.7
USDHUF,20260601,021200,303.7,303.7,303.7,303.7
USDHUF,20260601,021300,303.7,303.7,303.7,303.7
USDHUF,20260601,021400,303.7,303.7,303.7,303.7
USDHUF,20260601,021500,303.7,303.7,303.7,303.7
USDHUF,20260601,021600,303.7,303.7,303.7,303.7
USDHUF,20260601,021700,303.7,303.7,303.7,303.7
USDHUF,20260601,021800,303.7,303.7,303.7,303.7
USDHUF,20260601,021900,303.7,303.7,303.7,303.7
USDHUF,20260601,022000,303.7,303.8,303.7,303.8
USDHUF,20260601,022100,303.8,303.8,303.8,303.8
USDHUF,20260601,022200,303.8,303.8,303.8,303.8
USDHUF,20260601,022300,303.8,303.8,303.8,303.8
USDHUF,20260601,022400,303.8,303.8,303.8,303.8
USDHUF,20260601,022500,303.8,303.8,303.8,303.8
USDHUF,20260601,022600,303.8,303.8,303.8,303.8
USDHUF,20260601,022700,303.8,303.8,303.8,303.8
USDHUF,20260601,022800,303.8,303.8,303.8,303.8
USDHUF,20260601,022900,303.8,303.8,303.8,303.8
USDHUF,20260601,023000,303.8,303.8,303.8,303.8
USDHUF,20260601,023100,303.8,303.8,303.8,303.8
USDHUF,20260601,023200,303.8,303.8,303.8,303.8
USDHUF,20260601,023300,303.8,303.8,303.8,303.8
USDHUF,20260601,023400,303.8,303.8,303.8,303.8
USDHUF,20260601,023500,303.8,303.8,303.8,303.8
USDHUF,20260601,023600,303.8,303.8,303.8,303.8
USDHUF,20260601,023700,303.8,303.8,303.8,303.8
USDHUF,20260601,023800,303.8,303.8,303.8,303.8
USDHUF,20260601,023900,303.8,303.8,303.8,303.8
USDHUF,20260601,024000,303.8,303.8,303.8,303.8
USDHUF,20260601,024100,303.8,303.8,303.8,303.8
USDHUF,20260601,024200,303.7,303.8,303.7,303.8
USDHUF,20260601,024300,303.8,303.8,303.8,303.8
USDHUF,20260601,024400,303.8,303.8,303.8,303.8
USDHUF,20260601,024500,303.8,303.8,303.8,303.8
USDHUF,20260601,024600,303.8,303.8,303.8,303.8
USDHUF,20260601,024700,303.7,303.7,303.7,303.7
USDHUF,20260601,024800,303.7,303.7,303.7,303.7
USDHUF,20260601,024900,303.7,303.8,303.7,303.8
USDHUF,20260601,025000,303.8,303.8,303.8,303.8
USDHUF,20260601,025100,303.8,303.8,303.8,303.8
USDHUF,20260601,025200,303.8,303.8,303.8,303.8
USDHUF,20260601,025300,303.8,303.8,303.8,303.8
USDHUF,20260601,025400,303.8,303.8,303.8,303.8
USDHUF,20260601,025500,303.8,303.8,303.8,303.8
USDHUF,20260601,025600,303.8,303.8,303.8,303.8
USDHUF,20260601,025700,303.7,303.7,303.7,303.7
USDHUF,20260601,025800,303.7,303.7,303.7,303.7
USDHUF,20260601,025900,303.7,303.7,303.7,303.7
USDHUF,20260601,030000,303.7,303.7,303.7,303.7
USDHUF,20260601,030100,303.7,303.7,303.7,303.7
USDHUF,20260601,030200,303.7,303.8,303.7,303.8
USDHUF,20260601,030300,303.8,303.8,303.8,303.8
USDHUF,20260601,030400,303.8,303.8,303.8,303.8
USDHUF,20260601,030500,303.8,303.8,303.8,303.8
USDHUF,20260601,030600,303.8,303.8,303.8,303.8
USDHUF,20260601,030700,303.8,303.8,303.8,303.8
USDHUF,20260601,030800,303.8,303.8,303.8,303.8
USDHUF,20260601,030900,303.8,303.8,303.8,303.8
USDHUF,20260601,031000,303.8,303.8,303.8,303.8
USDHUF,20260601,031100,303.8,303.8,303.8,303.8
USDHUF,20260601,031200,303.7,303.7,303.7,303.7
USDHUF,20260601,031300,303.7,303.7,303.7,303.7
USDHUF,20260601,031400,303.7,303.7,303.7,303.7
USDHUF,20260601,031500,303.7,303.7,303.7,303.7
USDHUF,20260601,031600,303.7,303.8,303.7,303.8
USDHUF,20260601,031700,303.8,303.8,303.8,303.8
USDHUF,20260601,031800,303.8,303.8,303.8,303.8
USDHUF,20260601,031900,303.8,303.8,303.8,303.8
USDHUF,20260601,032000,303.8,303.8,303.8,303.8
USDHUF,20260601,032100,303.8,303.8,303.8,303.8
USDHUF,20260601,032200,303.7,303.7,303.7,303.7
USDHUF,20260601,032300,303.7,303.7,303.7,303.7
USDHUF,20260601,032400,303.7,303.7,303.7,303.7
USDHUF,20260601,032500,303.7,303.7,303.7,303.7
USDHUF,20260601,032600,303.7,303.7,303.7,303.7
USDHUF,20260601,032700,303.7,303.7,303.7,303.7
USDHUF,20260601,032800,303.7,303.7,303.7,303.7
USDHUF,20260601,032900,303.7,303.7,303.7,303.7
USDHUF,20260601,033000,303.7,303.7,303.7,303.7
USDHUF,20260601,033100,303.7,303.7,303.7,303.7
USDHUF,20260601,033200,303.7,303.8,303.7,303.8
USDHUF,20260601,033300,303.8,303.8,303.8,303.8
USDHUF,20260601,033400,303.8,303.8,303.8,303.8
USDHUF,20260601,033500,303.8,303.8,303.8,303.8
USDHUF,20260601,033600,303.8,303.8,303.8,303.8
USDHUF,20260601,033700,303.7,303.7,303.7,303.7
USDHUF,20260601,033800,303.7,303.7,303.7,303.7
USDHUF,20260601,033900,303.7,303.7,303.7,303.7
USDHUF,20260601,034000,303.7,303.7,303.7,303.7
USDHUF,20260601,034100,303.7,303.7,303.7,303.7
USDHUF,20260601,034200,303.7,303.7,303.7,303.7
USDHUF,20260601,034300,303.7,303.7,303.7,303.7
USDHUF,20260601,034400,303.7,303.7,303.7,303.7
USDHUF,20260601,034500,303.7,303.7,303.7,303.7
USDHUF,20260601,034600,303.7,303.7,303.7,303.7
USDHUF,20260601,034700,303.7,303.7,303.7,303.7
USDHUF,20260601,034800,303.7,303.7,303.7,303.7
USDHUF,20260601,034900,303.7,303.7,303.7,303.7
USDHUF,20260601,035000,303.7,303.7,303.7,303.7
USDHUF,20260601,035100,303.7,303.7,303.7,303.7
USDHUF,20260601,035200,303.7,303.7,303.7,303.7
USDHUF,20260601,035300,303.7,303.7,303.7,303.7
USDHUF,20260601,035400,303.7,303.7,303.7,303.7
USDHUF,20260601,035500,303.7,303.7,303.7,303.7
USDHUF,20260601,035600,303.7,303.7,303.7,303.7
USDHUF,20260601,035700,303.7,303.7,303.7,303.7
USDHUF,20260601,035800,303.7,303.7,303.7,303.7
USDHUF,20260601,035900,303.7,303.7,303.7,303.7
USDHUF,20260601,040000,303.7,303.7,303.7,303.7
USDHUF,20260601,040100,303.7,303.7,303.7,303.7
USDHUF,20260601,040200,303.7,303.7,303.7,303.7
USDHUF,20260601,040300,303.7,303.7,303.7,303.7
USDHUF,20260601,040400,303.7,303.7,303.7,303.7
USDHUF,20260601,040500,303.7,303.7,303.7,303.7
USDHUF,20260601,040600,303.7,303.7,303.7,303.7
USDHUF,20260601,040700,303.7,303.7,303.7,303.7
USDHUF,20260601,040800,303.7,303.7,303.7,303.7
USDHUF,20260601,040900,303.7,303.7,303.7,303.7
USDHUF,20260601,041000,303.7,303.7,303.7,303.7
USDHUF,20260601,041100,303.7,303.7,303.7,303.7
USDHUF,20260601,041200,303.7,303.7,303.7,303.7
USDHUF,20260601,041300,303.7,303.7,303.7,303.7
USDHUF,20260601,041400,303.7,303.7,303.7,303.7
USDHUF,20260601,041500,303.7,303.7,303.7,303.7
USDHUF,20260601,041600,303.7,303.7,303.7,303.7
USDHUF,20260601,041700,303.7,303.7,303.7,303.7
USDHUF,20260601,041800,303.7,303.7,303.7,303.7
USDHUF,20260601,041900,303.7,303.7,303.7,303.7
USDHUF,20260601,042000,303.7,303.7,303.7,303.7
USDHUF,20260601,042100,303.7,303.7,303.7,303.7
USDHUF,20260601,042200,303.7,303.7,303.7,303.7
USDHUF,20260601,042300,303.7,303.7,303.7,303.7
USDHUF,20260601,042400,303.7,303.7,303.7,303.7
USDHUF,20260601,042500,303.7,303.7,303.7,303.7
USDHUF,20260601,042600,303.7,303.7,303.7,303.7
USDHUF,20260601,042700,303.7,303.7,303.7,303.7
USDHUF,20260601,042800,303.7,303.7,303.7,303.7
USDHUF,20260601,042900,303.7,303.7,303.7,303.7
USDHUF,20260601,043000,303.7,303.7,303.7,303.7
USDHUF,20260601,043100,303.7,303.7,303.7,303.7
USDHUF,20260601,043200,303.7,303.7,303.7,303.7
USDHUF,20260601,043300,303.7,303.7,303.7,303.7
USDHUF,20260601,043400,303.7,303.7,303.7,303.7
USDHUF,20260601,043500,303.7,303.7,303.7,303.7
USDHUF,20260601,043600,303.7,303.7,303.7,303.7
USDHUF,20260601,043700,303.7,303.7,303.7,303.7
USDHUF,20260601,043800,303.7,303.7,303.7,303.7
USDHUF,20260601,043900,303.7,303.7,303.7,303.7
USDHUF,20260601,044000,303.7,303.7,303.6,303.6
USDHUF,20260601,044100,303.6,303.6,303.6,303.6
USDHUF,20260601,044200,303.6,303.6,303.6,303.6
USDHUF,20260601,044300,303.6,303.6,303.6,303.6
USDHUF,20260601,044400,303.6,303.6,303.6,303.6
USDHUF,20260601,044500,303.6,303.6,303.6,303.6
USDHUF,20260601,044600,303.6,303.6,303.6,303.6
USDHUF,20260601,044700,303.6,303.6,303.6,303.6
USDHUF,20260601,044800,303.6,303.6,303.6,303.6
USDHUF,20260601,044900,303.6,303.6,303.6,303.6
USDHUF,20260601,045000,303.6,303.6,303.6,303.6
USDHUF,20260601,045100,303.6,303.6,303.6,303.6
USDHUF,20260601,045200,303.6,303.6,303.6,303.6
USDHUF,20260601,045300,303.6,303.6,303.6,303.6
USDHUF,20260601,045400,303.6,303.6,303.6,303.6
USDHUF,20260601,045500,303.6,303.6,303.6,303.6
USDHUF,20260601,045600,303.6,303.6,303.6,303.6
USDHUF,20260601,045700,303.6,303.6,303.6,303.6
USDHUF,20260601,045800,303.6,303.6,303.6,303.6
USDHUF,20260601,045900,303.6,303.6,303.6,303.6
USDHUF,20260601,050000,303.6,303.6,303.6,303.6
USDHUF,20260601,050100,303.6,303.6,303.6,303.6
USDHUF,20260601,050200,303.6,303.6,303.6,303.6
USDHUF,20260601,050300,303.6,303.6,303.6,303.6
USDHUF,20260601,050400,303.6,303.6,303.6,303.6
USDHUF,20260601,050500,303.6,303.6,303.6,303.6
USDHUF,20260601,050600,303.6,303.6,303.6,303.6
USDHUF,20260601,050700,303.6,303.6,303.6,303.6
USDHUF,20260601,050800,303.6,303.6,303.6,303.6
USDHUF,20260601,050900,303.6,303.6,303.6,303.6
USDHUF,20260601,051000,303.6,303.6,303.6,303.6
USDHUF,20260601,051100,303.6,303.6,303.6,303.6
USDHUF,20260601,051200,303.6,303.6,303.6,303.6
USDHUF,20260601,051300,303.6,303.6,303.6,303.6
USDHUF,20260601,051400,303.6,303.6,303.6,303.6
USDHUF,20260601,051500,303.6,303.6,303.6,303.6
USDHUF,20260601,051600,303.7,303.7,303.7,303.7
USDHUF,20260601,051700,303.7,303.7,303.7,303.7
USDHUF,20260601,051800,303.7,303.7,303.7,303.7
USDHUF,20260601,051900,303.7,303.8,303.7,303.8
USDHUF,20260601,052000,303.8,303.8,303.8,303.8
USDHUF,20260601,052100,303.8,303.8,303.8,303.8
USDHUF,20260601,052200,303.8,303.8,303.8,303.8
USDHUF,20260601,052300,303.8,303.8,303.8,303.8
USDHUF,20260601,052400,303.8,303.8,303.8,303.8
USDHUF,20260601,052500,303.8,303.8,303.8,303.8
USDHUF,20260601,052600,303.8,303.8,303.8,303.8
USDHUF,20260601,052700,303.8,303.8,303.8,303.8
USDHUF,20260601,052800,303.8,303.8,303.8,303.8
USDHUF,20260601,052900,303.8,303.8,303.8,303.8
USDHUF,20260601,053000,303.8,303.8,303.8,303.8
USDHUF,20260601,053100,303.8,303.8,303.8,303.8
USDHUF,20260601,053200,303.8,303.8,303.8,303.8
USDHUF,20260601,053300,303.8,303.8,303.8,303.8
USDHUF,20260601,053400,303.8,303.8,303.8,303.8
USDHUF,20260601,053500,303.8,303.8,303.8,303.8
USDHUF,20260601,053600,303.8,303.8,303.8,303.8
USDHUF,20260601,053700,303.8,303.8,303.8,303.8
USDHUF,20260601,053800,303.8,303.8,303.8,303.8
USDHUF,20260601,053900,303.8,303.8,303.8,303.8
USDHUF,20260601,054000,303.9,303.9,303.9,303.9
USDHUF,20260601,054100,303.9,303.9,303.9,303.9
USDHUF,20260601,054200,303.9,303.9,303.9,303.9
USDHUF,20260601,054300,303.9,303.9,303.9,303.9
USDHUF,20260601,054400,303.9,303.9,303.9,303.9
USDHUF,20260601,054500,303.9,303.9,303.9,303.9
USDHUF,20260601,054600,303.9,303.9,303.9,303.9
USDHUF,20260601,054700,303.9,303.9,303.9,303.9
USDHUF,20260601,054800,303.9,303.9,303.9,303.9
USDHUF,20260601,054900,303.9,303.9,303.9,303.9
USDHUF,20260601,055000,303.9,303.9,303.9,303.9
USDHUF,20260601,055100,303.9,303.9,303.9,303.9
USDHUF,20260601,055200,303.9,303.9,303.9,303.9
USDHUF,20260601,055300,303.9,303.9,303.9,303.9
USDHUF,20260601,055400,303.9,303.9,303.9,303.9
USDHUF,20260601,055500,303.9,303.9,303.9,303.9
USDHUF,20260601,055600,303.9,303.9,303.9,303.9
USDHUF,20260601,055700,303.9,303.9,303.9,303.9
USDHUF,20260601,055800,303.9,303.9,303.9,303.9
USDHUF,20260601,055900,303.9,303.9,303.9,303.9
USDHUF,20260601,060000,303.9,303.9,303.9,303.9
USDHUF,20260601,060100,303.9,303.9,303.9,303.9
USDHUF,20260601,060200,303.9,303.9,303.9,303.9
USDHUF,20260601,060300,303.9,303.9,303.8,303.8
USDHUF,20260601,060400,303.8,303.8,303.8,303.8
USDHUF,20260601,060500,303.8,303.8,303.8,303.8
USDHUF,20260601,060600,303.8,303.8,303.8,303.8
USDHUF,20260601,060700,303.8,303.8,303.8,303.8
USDHUF,20260601,060800,303.8,303.8,303.8,303.8
USDHUF,20260601,060900,303.8,303.8,303.8,303.8
USDHUF,20260601,061000,303.8,303.8,303.8,303.8
USDHUF,20260601,061100,303.8,303.8,303.8,303.8
USDHUF,20260601,061200,303.8,303.8,303.8,303.8
USDHUF,20260601,061300,303.8,303.8,303.8,303.8
USDHUF,20260601,061400,303.8,303.8,303.8,303.8
USDHUF,20260601,061500,303.8,303.8,303.8,303.8
USDHUF,20260601,061600,303.8,303.8,303.8,303.8
USDHUF,20260601,061700,303.8,303.8,303.8,303.8
USDHUF,20260601,061800,303.8,303.8,303.8,303.8
USDHUF,20260601,061900,303.8,303.8,303.8,303.8
USDHUF,20260601,062000,303.8,303.8,303.8,303.8
USDHUF,20260601,062100,303.8,303.8,303.8,303.8
USDHUF,20260601,062200,303.8,303.8,303.8,303.8
USDHUF,20260601,062300,303.8,303.8,303.8,303.8
USDHUF,20260601,062400,303.8,303.8,303.8,303.8
USDHUF,20260601,062500,303.8,303.8,303.8,303.8
USDHUF,20260601,062600,303.8,303.8,303.8,303.8
USDHUF,20260601,062700,303.8,303.8,303.8,303.8
USDHUF,20260601,062800,303.8,303.8,303.8,303.8
USDHUF,20260601,062900,303.8,303.8,303.8,303.8
USDHUF,20260601,063000,303.8,303.8,303.8,303.8
USDHUF,20260601,063100,303.8,303.8,303.8,303.8
USDHUF,20260601,063200,303.8,303.8,303.8,303.8
USDHUF,20260601,063300,303.8,303.8,303.8,303.8
USDHUF,20260601,063400,303.8,303.8,303.8,303.8
USDHUF,20260601,063500,303.8,303.8,303.8,303.8
USDHUF,20260601,063600,303.8,303.8,303.8,303.8
USDHUF,20260601,063700,303.8,303.8,303.8,303.8
USDHUF,20260601,063800,303.8,303.8,303.8,303.8
USDHUF,20260601,063900,303.8,303.8,303.8,303.8
USDHUF,20260601,064000,303.8,303.8,303.8,303.8
USDHUF,20260601,064100,303.8,303.8,303.8,303.8
USDHUF,20260601,064200,303.8,303.8,303.8,303.8
USDHUF,20260601,064300,303.8,303.8,303.8,303.8
USDHUF,20260601,064400,303.8,303.8,303.8,303.8
USDHUF,20260601,064500,303.8,303.8,303.8,303.8
USDHUF,20260601,064600,303.8,303.8,303.8,303.8
USDHUF,20260601,064700,303.8,303.8,303.8,303.8
USDHUF,20260601,064800,303.8,303.8,303.8,303.8
USDHUF,20260601,064900,303.9,303.9,303.9,303.9
USDHUF,20260601,065000,303.9,303.9,303.9,303.9
USDHUF,20260601,065100,303.9,303.9,303.9,303.9
USDHUF,20260601,065200,303.9,303.9,303.9,303.9
USDHUF,20260601,065300,303.9,303.9,303.9,303.9
USDHUF,20260601,065400,303.9,303.9,303.9,303.9
USDHUF,20260601,065500,303.9,303.9,303.9,303.9
USDHUF,20260601,065600,303.9,303.9,303.9,303.9
USDHUF,20260601,065700,303.9,303.9,303.9,303.9
USDHUF,20260601,065800,303.9,303.9,303.9,303.9
USDHUF,20260601,065900,303.9,303.9,303.9,303.9
USDHUF,20260601,070000,303.8,303.8,303.7,303.7
USDHUF,20260601,070100,303.7,303.8,303.7,303.8
USDHUF,20260601,070200,303.8,303.8,303.8,303.8
USDHUF,20260601,070300,303.7,303.7,303.7,303.7
USDHUF,20260601,070400,303.7,303.7,303.7,303.7
USDHUF,20260601,070500,303.7,303.7,303.7,303.7
USDHUF,20260601,070600,303.7,303.7,303.7,303.7
USDHUF,20260601,070700,303.7,303.7,303.7,303.7
USDHUF,20260601,070800,303.7,303.7,303.7,303.7
USDHUF,20260601,070900,303.7,303.7,303.7,303.7
USDHUF,20260601,071000,303.7,303.7,303.7,303.7
USDHUF,20260601,071100,303.7,303.7,303.7,303.7
USDHUF,20260601,071200,303.7,303.7,303.7,303.7
USDHUF,20260601,071300,303.7,303.7,303.7,303.7
USDHUF,20260601,071400,303.7,303.7,303.7,303.7
USDHUF,20260601,071500,303.7,303.7,303.7,303.7
USDHUF,20260601,071600,303.7,303.7,303.7,303.7
USDHUF,20260601,071700,303.7,303.7,303.6,303.6
USDHUF,20260601,071800,303.6,303.6,303.6,303.6
USDHUF,20260601,071900,303.6,303.6,303.6,303.6
USDHUF,20260601,072000,303.6,303.6,303.6,303.6
USDHUF,20260601,072100,303.5,303.5,303.5,303.5
USDHUF,20260601,072200,303.5,303.5,303.5,303.5
USDHUF,20260601,072300,303.5,303.5,303.5,303.5
USDHUF,20260601,072400,303.5,303.5,303.5,303.5
USDHUF,20260601,072500,303.5,303.5,303.5,303.5
USDHUF,20260601,072600,303.5,303.5,303.5,303.5
USDHUF,20260601,072700,303.5,303.5,303.5,303.5
USDHUF,20260601,072800,303.5,303.5,303.5,303.5
USDHUF,20260601,072900,303.5,303.5,303.5,303.5
USDHUF,20260601,073000,303.6,303.6,303.6,303.6
USDHUF,20260601,073100,303.6,303.6,303.6,303.6
USDHUF,20260601,073200,303.6,303.6,303.6,303.6
USDHUF,20260601,073300,303.6,303.6,303.6,303.6
USDHUF,20260601,073400,303.6,303.6,303.6,303.6
USDHUF,20260601,073500,303.6,303.6,303.6,303.6
USDHUF,20260601,073600,303.6,303.6,303.6,303.6
USDHUF,20260601,073700,303.6,303.6,303.6,303.6
USDHUF,20260601,073800,303.6,303.6,303.6,303.6
USDHUF,20260601,073900,303.6,303.6,303.6,303.6
USDHUF,20260601,074000,303.6,303.6,303.6,303.6
USDHUF,20260601,074100,303.6,303.6,303.6,303.6
USDHUF,20260601,074200,303.6,303.6,303.6,303.6
USDHUF,20260601,074300,303.6,303.6,303.6,303.6
USDHUF,20260601,074400,303.6,303.6,303.6,303.6
USDHUF,20260601,074500,303.6,303.6,303.6,303.6
USDHUF,20260601,074600,303.6,303.6,303.6,303.6
USDHUF,20260601,074700,303.6,303.6,303.6,303.6
USDHUF,20260601,074800,303.6,303.6,303.6,303.6
USDHUF,20260601,074900,303.6,303.6,303.6,303.6
USDHUF,20260601,075000,303.6,303.6,303.6,303.6
USDHUF,20260601,075100,303.6,303.6,303.6,303.6
USDHUF,20260601,075200,303.6,303.6,303.6,303.6
USDHUF,20260601,075300,303.6,303.6,303.6,303.6
USDHUF,20260601,075400,303.6,303.6,303.6,303.6
USDHUF,20260601,075500,303.6,303.6,303.6,303.6
USDHUF,20260601,075600,303.6,303.6,303.6,303.6
USDHUF,20260601,075700,303.6,303.6,303.6,303.6
USDHUF,20260601,075800,303.6,303.6,303.6,303.6
USDHUF,20260601,075900,303.6,303.6,303.6,303.6
USDHUF,20260601,080000,303.6,303.6,303.6,303.6
USDHUF,20260601,080100,303.4,303.4,303.4,303.4
USDHUF,20260601,080200,303.4,303.4,303.4,303.4
USDHUF,20260601,080300,303.3,303.3,303.2,303.2
USDHUF,20260601,080400,303.2,303.2,303.2,303.2
USDHUF,20260601,080500,303.2,303.2,303.2,303.2
USDHUF,20260601,080600,303.2,303.2,303.2,303.2
USDHUF,20260601,080700,303.2,303.2,303.2,303.2
USDHUF,20260601,080800,303.2,303.2,303.2,303.2
USDHUF,20260601,080900,303.2,303.2,303.2,303.2
USDHUF,20260601,081000,303.2,303.2,303.2,303.2
USDHUF,20260601,081100,303.2,303.2,303.2,303.2
USDHUF,20260601,081200,303.2,303.2,303.1,303.1
USDHUF,20260601,081300,303.1,303.1,303.1,303.1
USDHUF,20260601,081400,303.1,303.1,303.1,303.1
USDHUF,20260601,081500,303.1,303.1,303.1,303.1
USDHUF,20260601,081600,303.1,303.1,303.1,303.1
USDHUF,20260601,081700,303.1,303.1,303.1,303.1
USDHUF,20260601,081800,303.1,303.1,303.1,303.1
USDHUF,20260601,081900,303.1,303.1,303.1,303.1
USDHUF,20260601,082000,303.2,303.3,303.2,303.3
USDHUF,20260601,082100,303.3,303.3,303.3,303.3
USDHUF,20260601,082200,303.3,303.3,303.3,303.3
USDHUF,20260601,082300,303.3,303.3,303.3,303.3
USDHUF,20260601,082400,303.4,303.4,303.4,303.4
USDHUF,20260601,082500,303.4,303.4,303.4,303.4
USDHUF,20260601,082600,303.4,303.4,303.4,303.4
USDHUF,20260601,082700,303.4,303.4,303.4,303.4
USDHUF,20260601,082800,303.4,303.4,303.4,303.4
USDHUF,20260601,082900,303.4,303.4,303.4,303.4
USDHUF,20260601,083000,303.4,303.4,303.4,303.4
USDHUF,20260601,083100,303.4,303.4,303.4,303.4
USDHUF,20260601,083200,303.4,303.4,303.4,303.4
USDHUF,20260601,083300,303.4,303.4,303.4,303.4
USDHUF,20260601,083400,303.4,303.4,303.4,303.4
USDHUF,20260601,083500,303.4,303.4,303.4,303.4
USDHUF,20260601,083600,303.4,303.4,303.4,303.4
USDHUF,20260601,083700,303.4,303.4,303.4,303.4
USDHUF,20260601,083800,303.4,303.4,303.4,303.4
USDHUF,20260601,083900,303.4,303.5,303.4,303.5
USDHUF,20260601,084000,303.6,303.6,303.6,303.6
USDHUF,20260601,084100,303.6,303.7,303.6,303.7
USDHUF,20260601,084200,303.7,303.7,303.7,303.7
USDHUF,20260601,084300,303.7,303.7,303.7,303.7
USDHUF,20260601,084400,303.7,303.7,303.7,303.7
USDHUF,20260601,084500,303.7,303.7,303.5,303.5
USDHUF,20260601,084600,303.4,303.4,303.4,303.4
USDHUF,20260601,084700,303.4,303.4,303.4,303.4
USDHUF,20260601,084800,303.4,303.5,303.4,303.5
USDHUF,20260601,084900,303.5,303.5,303.5,303.5
USDHUF,20260601,085000,303.4,303.4,303.4,303.4
USDHUF,20260601,085100,303.4,303.4,303.4,303.4
USDHUF,20260601,085200,303.4,303.4,303.4,303.4
USDHUF,20260601,085300,303.4,303.4,303.4,303.4
USDHUF,20260601,085400,303.4,303.4,303.4,303.4
USDHUF,20260601,085500,303.4,303.4,303.4,303.4
USDHUF,20260601,085600,303.3,303.3,303.3,303.3
USDHUF,20260601,085700,303.3,303.3,303.3,303.3
USDHUF,20260601,085800,303.3,303.3,303.3,303.3
USDHUF,20260601,085900,303.3,303.3,303.3,303.3
USDHUF,20260601,090000,303.3,303.3,303.3,303.3
USDHUF,20260601,090100,303.3,303.3,303.3,303.3
USDHUF,20260601,090200,303.3,303.4,303.3,303.4
USDHUF,20260601,090300,303.4,303.5,303.4,303.5
USDHUF,20260601,090400,303.6,303.7,303.6,303.7
USDHUF,20260601,090500,303.7,303.7,303.6,303.6
USDHUF,20260601,090600,303.6,303.7,303.6,303.7
USDHUF,20260601,090700,303.8,303.8,303.8,303.8
USDHUF,20260601,090800,303.8,303.8,303.7,303.7
USDHUF,20260601,090900,303.7,303.7,303.7,303.7
USDHUF,20260601,091000,303.6,303.6,303.6,303.6
USDHUF,20260601,091100,303.6,303.6,303.6,303.6
USDHUF,20260601,091200,303.7,303.7,303.7,303.7
USDHUF,20260601,091300,303.7,303.7,303.7,303.7
USDHUF,20260601,091400,303.7,303.7,303.3,303.3
USDHUF,20260601,091500,303.4,303.4,303.4,303.4
USDHUF,20260601,091600,303.4,303.5,303.4,303.5
USDHUF,20260601,091700,303.5,303.5,303.5,303.5
USDHUF,20260601,091800,303.4,303.4,303.3,303.3
USDHUF,20260601,091900,303.3,303.3,303.3,303.3
USDHUF,20260601,092000,303.3,303.3,303.3,303.3
USDHUF,20260601,092100,303.3,303.4,303.3,303.4
USDHUF,20260601,092200,303.4,303.4,303.4,303.4
USDHUF,20260601,092300,303.4,303.4,303.4,303.4
USDHUF,20260601,092400,303.4,303.4,303.4,303.4
USDHUF,20260601,092500,303.4,303.4,303.4,303.4
USDHUF,20260601,092600,303.5,303.6,303.4,303.4
USDHUF,20260601,092700,303.3,303.3,303.2,303.2
USDHUF,20260601,092800,303.2,303.2,303.2,303.2
USDHUF,20260601,092900,303.2,303.2,303.2,303.2
USDHUF,20260601,093000,303.2,303.2,303.2,303.2
USDHUF,20260601,093100,303.3,303.4,303.3,303.3
USDHUF,20260601,093200,303.3,303.3,303.3,303.3
USDHUF,20260601,093300,303.2,303.2,303.2,303.2
USDHUF,20260601,093400,303.2,303.3,303.2,303.3
USDHUF,20260601,093500,303.3,303.3,303.3,303.3
USDHUF,20260601,093600,303.3,303.3,303.3,303.3
USDHUF,20260601,093700,303.3,303.3,303.3,303.3
USDHUF,20260601,093800,303.3,303.3,303.3,303.3
USDHUF,20260601,093900,303.4,303.4,303.4,303.4
USDHUF,20260601,094000,303.4,303.4,303.4,303.4
USDHUF,20260601,094100,303.5,303.6,303.5,303.6
USDHUF,20260601,094200,303.6,303.6,303.6,303.6
USDHUF,20260601,094300,303.7,303.7,303.7,303.7
USDHUF,20260601,094400,303.7,303.7,303.7,303.7
USDHUF,20260601,094500,303.7,303.7,303.6,303.6
USDHUF,20260601,094600,303.7,303.7,303.7,303.7
USDHUF,20260601,094700,303.7,303.7,303.7,303.7
USDHUF,20260601,094800,303.7,303.7,303.7,303.7
USDHUF,20260601,094900,303.7,303.8,303.7,303.8
USDHUF,20260601,095000,303.8,303.8,303.6,303.6
USDHUF,20260601,095100,303.6,303.6,303.6,303.6
USDHUF,20260601,095200,303.6,303.6,303.6,303.6
USDHUF,20260601,095300,303.6,303.6,303.6,303.6
USDHUF,20260601,095400,303.6,303.6,303.4,303.4
USDHUF,20260601,095500,303.5,303.5,303.4,303.4
USDHUF,20260601,095600,303.5,303.5,303.5,303.5
USDHUF,20260601,095700,303.4,303.4,303.4,303.4
USDHUF,20260601,095800,303.4,303.4,303.4,303.4
USDHUF,20260601,095900,303.4,303.4,303.4,303.4
USDHUF,20260601,100000,303.4,303.5,303.4,303.5
USDHUF,20260601,100100,303.4,303.5,303.4,303.5
USDHUF,20260601,100200,303.5,303.5,303.5,303.5
USDHUF,20260601,100300,303.5,303.5,303.5,303.5
USDHUF,20260601,100400,303.5,303.5,303.5,303.5
USDHUF,20260601,100500,303.5,303.5,303.5,303.5
USDHUF,20260601,100600,303.5,303.5,303.5,303.5
USDHUF,20260601,100700,303.5,303.5,303.5,303.5
USDHUF,20260601,100800,303.5,303.5,303.5,303.5
USDHUF,20260601,100900,303.5,303.5,303.5,303.5
USDHUF,20260601,101000,303.5,303.5,303.5,303.5
USDHUF,20260601,101100,303.5,303.5,303.3,303.3
USDHUF,20260601,101200,303.3,303.3,303.3,303.3
USDHUF,20260601,101300,303.3,303.3,303.3,303.3
USDHUF,20260601,101400,303.3,303.3,303.3,303.3
USDHUF,20260601,101500,303.3,303.3,303.3,303.3
USDHUF,20260601,101600,303.2,303.2,303.2,303.2
USDHUF,20260601,101700,303.3,303.3,303.3,303.3
USDHUF,20260601,101800,303.3,303.3,303.3,303.3
USDHUF,20260601,101900,303.3,303.3,303.3,303.3
USDHUF,20260601,102000,303.3,303.3,303.3,303.3
USDHUF,20260601,102100,303.4,303.4,303.4,303.4
USDHUF,20260601,102200,303.4,303.5,303.4,303.5
USDHUF,20260601,102300,303.5,303.5,303.5,303.5
USDHUF,20260601,102400,303.5,303.5,303.5,303.5
USDHUF,20260601,102500,303.5,303.5,303.4,303.4
USDHUF,20260601,102600,303.3,303.3,303.3,303.3
USDHUF,20260601,102700,303.3,303.3,303.3,303.3
USDHUF,20260601,102800,303.3,303.3,303.3,303.3
USDHUF,20260601,102900,303.3,303.3,303.3,303.3
USDHUF,20260601,103000,303.3,303.3,303.3,303.3
USDHUF,20260601,103100,303.3,303.3,303.3,303.3
USDHUF,20260601,103200,303.4,303.4,303.4,303.4
USDHUF,20260601,103300,303.3,303.3,303.2,303.2
USDHUF,20260601,103400,303.2,303.2,303.2,303.2
USDHUF,20260601,103500,303.2,303.2,303.2,303.2
USDHUF,20260601,103600,303.3,303.4,303.3,303.4
USDHUF,20260601,103700,303.4,303.4,303.4,303.4
USDHUF,20260601,103800,303.4,303.4,303.4,303.4
USDHUF,20260601,103900,303.4,303.4,303.4,303.4
USDHUF,20260601,104000,303.4,303.4,303.4,303.4
USDHUF,20260601,104100,303.4,303.4,303.4,303.4
USDHUF,20260601,104200,303.4,303.4,303.4,303.4
USDHUF,20260601,104300,303.4,303.4,303.4,303.4
USDHUF,20260601,104400,303.4,303.4,303.4,303.4
USDHUF,20260601,104500,303.4,303.4,303.4,303.4
USDHUF,20260601,104600,303.4,303.4,303.4,303.4
USDHUF,20260601,104700,303.5,303.5,303.5,303.5
USDHUF,20260601,104800,303.5,303.5,303.5,303.5
USDHUF,20260601,104900,303.6,303.6,303.6,303.6
USDHUF,20260601,105000,303.6,303.6,303.6,303.6
USDHUF,20260601,105100,303.6,303.8,303.6,303.8
USDHUF,20260601,105200,303.8,303.8,303.8,303.8
USDHUF,20260601,105300,303.7,303.7,303.7,303.7
USDHUF,20260601,105400,303.7,303.7,303.7,303.7
USDHUF,20260601,105500,303.7,303.7,303.7,303.7
USDHUF,20260601,105600,303.7,303.7,303.7,303.7
USDHUF,20260601,105700,303.6,303.7,303.6,303.7
USDHUF,20260601,105800,303.7,303.7,303.6,303.6
USDHUF,20260601,105900,303.6,303.6,303.6,303.6
USDHUF,20260601,110000,303.6,303.6,303.6,303.6
USDHUF,20260601,110100,303.6,303.6,303.6,303.6
USDHUF,20260601,110200,303.5,303.5,303.5,303.5
USDHUF,20260601,110300,303.5,303.7,303.5,303.7
USDHUF,20260601,110400,303.7,303.7,303.7,303.7
USDHUF,20260601,110500,303.7,303.7,303.7,303.7
USDHUF,20260601,110600,303.7,303.7,303.7,303.7
USDHUF,20260601,110700,303.7,303.7,303.7,303.7
USDHUF,20260601,110800,303.7,303.7,303.7,303.7
USDHUF,20260601,110900,303.8,303.8,303.8,303.8
USDHUF,20260601,111000,303.8,303.8,303.8,303.8
USDHUF,20260601,111100,303.8,303.8,303.8,303.8
USDHUF,20260601,111200,303.8,303.8,303.8,303.8
USDHUF,20260601,111300,303.8,303.8,303.8,303.8
USDHUF,20260601,111400,303.8,303.8,303.8,303.8
USDHUF,20260601,111500,303.8,303.8,303.8,303.8
USDHUF,20260601,111600,303.8,303.8,303.8,303.8
USDHUF,20260601,111700,303.8,303.8,303.8,303.8
USDHUF,20260601,111800,303.7,303.7,303.7,303.7
USDHUF,20260601,111900,303.7,303.7,303.7,303.7
USDHUF,20260601,112000,303.7,303.8,303.7,303.8
USDHUF,20260601,112100,303.8,303.8,303.8,303.8
USDHUF,20260601,112200,303.8,303.8,303.8,303.8
USDHUF,20260601,112300,303.9,303.9,303.9,303.9
USDHUF,20260601,112400,304.0,304.0,304.0,304.0
USDHUF,20260601,112500,304.0,304.1,304.0,304.1
USDHUF,20260601,112600,304.1,304.1,304.1,304.1
USDHUF,20260601,112700,304.1,304.1,304.1,304.1
USDHUF,20260601,112800,304.1,304.1,304.1,304.1
USDHUF,20260601,112900,304.1,304.1,304.1,304.1
USDHUF,20260601,113000,304.0,304.0,304.0,304.0
USDHUF,20260601,113100,304.0,304.0,304.0,304.0
USDHUF,20260601,113200,304.0,304.0,304.0,304.0
USDHUF,20260601,113300,304.0,304.0,304.0,304.0
USDHUF,20260601,113400,304.0,304.0,304.0,304.0
USDHUF,20260601,113500,304.0,304.0,304.0,304.0
USDHUF,20260601,113600,304.0,304.0,304.0,304.0
USDHUF,20260601,113700,304.0,304.0,304.0,304.0
USDHUF,20260601,113800,304.0,304.0,304.0,304.0
USDHUF,20260601,113900,304.0,304.0,304.0,304.0
USDHUF,20260601,114000,304.0,304.1,304.0,304.1
USDHUF,20260601,114100,304.0,304.0,304.0,304.0
USDHUF,20260601,114200,304.0,304.0,304.0,304.0
USDHUF,20260601,114300,304.0,304.1,304.0,304.1
USDHUF,20260601,114400,304.1,304.1,304.1,304.1
USDHUF,20260601,114500,304.1,304.2,304.1,304.2
USDHUF,20260601,114600,304.2,304.2,304.2,304.2
USDHUF,20260601,114700,304.2,304.2,304.2,304.2
USDHUF,20260601,114800,304.2,304.2,304.2,304.2
USDHUF,20260601,114900,304.2,304.2,304.2,304.2
USDHUF,20260601,115000,304.2,304.2,304.2,304.2
USDHUF,20260601,115100,304.2,304.2,304.2,304.2
USDHUF,20260601,115200,304.2,304.2,304.2,304.2
USDHUF,20260601,115300,304.3,304.3,304.2,304.2
USDHUF,20260601,115400,304.2,304.2,304.2,304.2
USDHUF,20260601,115500,304.2,304.2,304.2,304.2
USDHUF,20260601,115600,304.1,304.1,304.0,304.0
USDHUF,20260601,115700,304.1,304.1,304.1,304.1
USDHUF,20260601,115800,304.1,304.1,304.1,304.1
USDHUF,20260601,115900,304.1,304.1,304.1,304.1
USDHUF,20260601,120000,304.2,304.2,304.1,304.1
USDHUF,20260601,120100,304.1,304.1,304.1,304.1
USDHUF,20260601,120200,304.1,304.1,304.1,304.1
USDHUF,20260601,120300,304.1,304.1,304.1,304.1
USDHUF,20260601,120400,304.1,304.1,304.1,304.1
USDHUF,20260601,120500,304.1,304.1,304.1,304.1
USDHUF,20260601,120600,304.0,304.1,304.0,304.1
USDHUF,20260601,120700,304.1,304.1,304.1,304.1
USDHUF,20260601,120800,304.1,304.1,304.1,304.1
USDHUF,20260601,120900,304.1,304.1,304.1,304.1
USDHUF,20260601,121000,304.1,304.1,304.1,304.1
USDHUF,20260601,121100,304.1,304.1,304.1,304.1
USDHUF,20260601,121200,304.1,304.1,304.1,304.1
USDHUF,20260601,121300,304.1,304.1,304.1,304.1
USDHUF,20260601,121400,304.1,304.1,304.1,304.1
USDHUF,20260601,121500,304.0,304.0,304.0,304.0
USDHUF,20260601,121600,304.0,304.0,304.0,304.0
USDHUF,20260601,121700,304.0,304.0,304.0,304.0
USDHUF,20260601,121800,304.0,304.0,304.0,304.0
USDHUF,20260601,121900,304.0,304.0,304.0,304.0
USDHUF,20260601,122000,304.0,304.0,304.0,304.0
USDHUF,20260601,122100,304.0,304.0,304.0,304.0
USDHUF,20260601,122200,304.0,304.0,304.0,304.0
USDHUF,20260601,122300,304.0,304.0,304.0,304.0
USDHUF,20260601,122400,304.0,304.0,304.0,304.0
USDHUF,20260601,122500,304.0,304.0,304.0,304.0
USDHUF,20260601,122600,304.0,304.0,304.0,304.0
USDHUF,20260601,122700,304.0,304.0,304.0,304.0
USDHUF,20260601,122800,304.0,304.0,304.0,304.0
USDHUF,20260601,122900,304.0,304.0,304.0,304.0
USDHUF,20260601,123000,304.0,304.0,304.0,304.0
USDHUF,20260601,123100,304.0,304.0,304.0,304.0
USDHUF,20260601,123200,304.0,304.0,304.0,304.0
USDHUF,20260601,123300,304.0,304.0,304.0,304.0
USDHUF,20260601,123400,304.0,304.0,304.0,304.0
USDHUF,20260601,123500,304.0,304.0,303.9,303.9
USDHUF,20260601,123600,303.9,303.9,303.9,303.9
USDHUF,20260601,123700,303.9,303.9,303.9,303.9
USDHUF,20260601,123800,303.9,303.9,303.9,303.9
USDHUF,20260601,123900,303.9,303.9,303.9,303.9
USDHUF,20260601,124000,303.9,303.9,303.9,303.9
USDHUF,20260601,124100,303.9,303.9,303.9,303.9
USDHUF,20260601,124200,303.9,304.0,303.9,304.0
USDHUF,20260601,124300,304.1,304.1,304.1,304.1
USDHUF,20260601,124400,304.1,304.1,304.1,304.1
USDHUF,20260601,124500,304.1,304.1,304.1,304.1
USDHUF,20260601,124600,304.0,304.0,304.0,304.0
USDHUF,20260601,124700,304.0,304.0,304.0,304.0
USDHUF,20260601,124800,304.0,304.0,304.0,304.0
USDHUF,20260601,124900,304.0,304.0,304.0,304.0
USDHUF,20260601,125000,304.1,304.1,304.1,304.1
USDHUF,20260601,125100,304.1,304.1,304.1,304.1
USDHUF,20260601,125200,304.1,304.1,304.1,304.1
USDHUF,20260601,125300,304.1,304.1,304.1,304.1
USDHUF,20260601,125400,304.1,304.1,304.1,304.1
USDHUF,20260601,125500,304.1,304.1,304.1,304.1
USDHUF,20260601,125600,304.0,304.0,304.0,304.0
USDHUF,20260601,125700,304.0,304.1,304.0,304.1
USDHUF,20260601,125800,304.1,304.1,304.1,304.1
USDHUF,20260601,125900,304.1,304.1,304.1,304.1
USDHUF,20260601,130000,304.2,304.2,304.0,304.0
USDHUF,20260601,130100,304.0,304.0,304.0,304.0
USDHUF,20260601,130200,304.0,304.0,304.0,304.0
USDHUF,20260601,130300,304.1,304.1,304.1,304.1
USDHUF,20260601,130400,304.1,304.1,304.1,304.1
USDHUF,20260601,130500,304.1,304.1,304.1,304.1
USDHUF,20260601,130600,304.2,304.2,304.2,304.2
USDHUF,20260601,130700,304.2,304.3,304.2,304.3
USDHUF,20260601,130800,304.3,304.3,304.3,304.3
USDHUF,20260601,130900,304.3,304.3,304.3,304.3
USDHUF,20260601,131000,304.3,304.3,304.3,304.3
USDHUF,20260601,131100,304.3,304.3,304.3,304.3
USDHUF,20260601,131200,304.3,304.3,304.3,304.3
USDHUF,20260601,131300,304.3,304.3,304.3,304.3
USDHUF,20260601,131400,304.3,304.3,304.3,304.3
USDHUF,20260601,131500,304.3,304.3,304.3,304.3
USDHUF,20260601,131600,304.2,304.2,304.2,304.2
USDHUF,20260601,131700,304.2,304.2,304.2,304.2
USDHUF,20260601,131800,304.2,304.2,304.2,304.2
USDHUF,20260601,131900,304.2,304.2,304.2,304.2
USDHUF,20260601,132000,304.2,304.2,304.2,304.2
USDHUF,20260601,132100,304.2,304.2,304.2,304.2
USDHUF,20260601,132200,304.2,304.2,304.2,304.2
USDHUF,20260601,132300,304.2,304.2,304.2,304.2
USDHUF,20260601,132400,304.2,304.2,304.2,304.2
USDHUF,20260601,132500,304.2,304.2,304.2,304.2
USDHUF,20260601,132600,304.2,304.2,304.2,304.2
USDHUF,20260601,132700,304.2,304.2,304.2,304.2
USDHUF,20260601,132800,304.2,304.2,304.2,304.2
USDHUF,20260601,132900,304.3,304.3,304.3,304.3
USDHUF,20260601,133000,304.3,304.3,304.3,304.3
USDHUF,20260601,133100,304.3,304.3,304.3,304.3
USDHUF,20260601,133200,304.3,304.4,304.3,304.4
USDHUF,20260601,133300,304.4,304.4,304.4,304.4
USDHUF,20260601,133400,304.4,304.4,304.4,304.4
USDHUF,20260601,133500,304.4,304.4,304.4,304.4
USDHUF,20260601,133600,304.4,304.4,304.4,304.4
USDHUF,20260601,133700,304.4,304.4,304.4,304.4
USDHUF,20260601,133800,304.3,304.3,304.3,304.3
USDHUF,20260601,133900,304.3,304.3,304.3,304.3
USDHUF,20260601,134000,304.3,304.3,304.3,304.3
USDHUF,20260601,134100,304.3,304.3,304.3,304.3
USDHUF,20260601,134200,304.3,304.3,304.3,304.3
USDHUF,20260601,134300,304.3,304.3,304.3,304.3
USDHUF,20260601,134400,304.3,304.3,304.3,304.3
USDHUF,20260601,134500,304.3,304.3,304.3,304.3
USDHUF,20260601,134600,304.3,304.3,304.3,304.3
USDHUF,20260601,134700,304.3,304.3,304.3,304.3
USDHUF,20260601,134800,304.3,304.3,304.3,304.3
USDHUF,20260601,134900,304.3,304.3,304.3,304.3
USDHUF,20260601,135000,304.3,304.3,304.3,304.3
USDHUF,20260601,135100,304.3,304.3,304.3,304.3
USDHUF,20260601,135200,304.3,304.3,304.3,304.3
USDHUF,20260601,135300,304.3,304.3,304.3,304.3
USDHUF,20260601,135400,304.3,304.3,304.3,304.3
USDHUF,20260601,135500,304.3,304.3,304.3,304.3
USDHUF,20260601,135600,304.3,304.3,304.3,304.3
USDHUF,20260601,135700,304.3,304.3,304.3,304.3
USDHUF,20260601,135800,304.3,304.3,304.3,304.3
USDHUF,20260601,135900,304.3,304.3,304.3,304.3
USDHUF,20260601,140000,304.3,304.3,304.3,304.3
USDHUF,20260601,140100,304.3,304.3,304.3,304.3
USDHUF,20260601,140200,304.3,304.3,304.3,304.3
USDHUF,20260601,140300,304.3,304.3,304.3,304.3
USDHUF,20260601,140400,304.3,304.3,304.3,304.3
USDHUF,20260601,140500,304.3,304.3,304.3,304.3
USDHUF,20260601,140600,304.3,304.3,304.3,304.3
USDHUF,20260601,140700,304.4,304.4,304.3,304.3
USDHUF,20260601,140800,304.4,304.4,304.4,304.4
USDHUF,20260601,140900,304.4,304.4,304.4,304.4
USDHUF,20260601,141000,304.4,304.4,304.4,304.4
USDHUF,20260601,141100,304.5,304.5,304.5,304.5
USDHUF,20260601,141200,304.5,304.5,304.5,304.5
USDHUF,20260601,141300,304.5,304.5,304.5,304.5
USDHUF,20260601,141400,304.5,304.5,304.5,304.5
USDHUF,20260601,141500,304.5,304.5,304.5,304.5
USDHUF,20260601,141600,304.5,304.5,304.4,304.4
USDHUF,20260601,141700,304.4,304.4,304.4,304.4
USDHUF,20260601,141800,304.4,304.4,304.4,304.4
USDHUF,20260601,141900,304.4,304.5,304.4,304.5
USDHUF,20260601,142000,304.5,304.5,304.5,304.5
USDHUF,20260601,142100,304.5,304.5,304.5,304.5
USDHUF,20260601,142200,304.4,304.4,304.4,304.4
USDHUF,20260601,142300,304.4,304.4,304.4,304.4
USDHUF,20260601,142400,304.4,304.4,304.4,304.4
USDHUF,20260601,142500,304.4,304.4,304.4,304.4
USDHUF,20260601,142600,304.4,304.4,304.4,304.4
USDHUF,20260601,142700,304.4,304.4,304.3,304.3
USDHUF,20260601,142800,304.3,304.3,304.3,304.3
USDHUF,20260601,142900,304.3,304.3,304.3,304.3
USDHUF,20260601,143000,304.3,304.3,304.3,304.3
USDHUF,20260601,143100,304.3,304.3,304.3,304.3
USDHUF,20260601,143200,304.3,304.3,304.3,304.3
USDHUF,20260601,143300,304.2,304.2,304.2,304.2
USDHUF,20260601,143400,304.2,304.2,304.1,304.1
USDHUF,20260601,143500,304.1,304.1,304.1,304.1
USDHUF,20260601,143600,304.1,304.1,304.1,304.1
USDHUF,20260601,143700,304.1,304.1,304.1,304.1
USDHUF,20260601,143800,304.1,304.1,304.1,304.1
USDHUF,20260601,143900,304.1,304.1,304.1,304.1
USDHUF,20260601,144000,304.2,304.2,304.2,304.2
USDHUF,20260601,144100,304.2,304.2,304.2,304.2
USDHUF,20260601,144200,304.2,304.2,304.2,304.2
USDHUF,20260601,144300,304.3,304.3,304.3,304.3
USDHUF,20260601,144400,304.4,304.4,304.4,304.4
USDHUF,20260601,144500,304.3,304.3,304.1,304.1
USDHUF,20260601,144600,304.1,304.1,304.1,304.1
USDHUF,20260601,144700,304.1,304.1,304.1,304.1
USDHUF,20260601,144800,304.1,304.1,304.1,304.1
USDHUF,20260601,144900,304.2,304.2,304.2,304.2
USDHUF,20260601,145000,304.2,304.2,304.2,304.2
USDHUF,20260601,145100,304.2,304.2,304.2,304.2
USDHUF,20260601,145200,304.3,304.3,304.3,304.3
USDHUF,20260601,145300,304.3,304.4,304.3,304.4
USDHUF,20260601,145400,304.4,304.4,304.4,304.4
USDHUF,20260601,145500,304.4,304.4,304.4,304.4
USDHUF,20260601,145600,304.5,304.5,304.5,304.5
USDHUF,20260601,145700,304.5,304.5,304.5,304.5
USDHUF,20260601,145800,304.4,304.4,304.4,304.4
USDHUF,20260601,145900,304.4,304.4,304.4,304.4
USDHUF,20260601,150000,304.4,304.4,304.4,304.4
USDHUF,20260601,150100,304.5,304.5,304.5,304.5
USDHUF,20260601,150200,304.5,304.5,304.5,304.5
USDHUF,20260601,150300,304.5,304.5,304.5,304.5
USDHUF,20260601,150400,304.5,304.5,304.5,304.5
USDHUF,20260601,150500,304.5,304.6,304.5,304.6
USDHUF,20260601,150600,304.6,304.6,304.6,304.6
USDHUF,20260601,150700,304.7,304.7,304.7,304.7
USDHUF,20260601,150800,304.7,304.7,304.7,304.7
USDHUF,20260601,150900,304.6,304.6,304.6,304.6
USDHUF,20260601,151000,304.6,304.6,304.6,304.6
USDHUF,20260601,151100,304.6,304.7,304.6,304.7
USDHUF,20260601,151200,304.8,305.1,304.8,305.1
USDHUF,20260601,151300,305.2,305.7,305.2,305.7
USDHUF,20260601,151400,305.8,305.8,305.4,305.5
USDHUF,20260601,151500,305.7,305.7,305.3,305.3
USDHUF,20260601,151600,305.4,305.4,305.1,305.1
USDHUF,20260601,151700,305.2,305.2,305.1,305.1
USDHUF,20260601,151800,305.0,305.0,304.9,304.9
USDHUF,20260601,151900,305.0,305.0,305.0,305.0
USDHUF,20260601,152000,305.0,305.3,305.0,305.3
USDHUF,20260601,152100,305.4,305.6,305.4,305.6
USDHUF,20260601,152200,305.7,305.9,305.7,305.8
USDHUF,20260601,152300,305.8,305.8,305.8,305.8
USDHUF,20260601,152400,305.9,306.0,305.9,306.0
USDHUF,20260601,152500,305.9,305.9,305.9,305.9
USDHUF,20260601,152600,305.9,305.9,305.9,305.9
USDHUF,20260601,152700,305.8,305.9,305.8,305.8
USDHUF,20260601,152800,305.8,305.8,305.7,305.7
USDHUF,20260601,152900,305.8,305.8,305.8,305.8
USDHUF,20260601,153000,305.8,305.8,305.8,305.8
USDHUF,20260601,153100,305.8,305.9,305.8,305.9
USDHUF,20260601,153200,305.9,305.9,305.9,305.9
USDHUF,20260601,153300,306.0,306.0,305.9,305.9
USDHUF,20260601,153400,306.0,306.0,306.0,306.0
USDHUF,20260601,153500,306.0,306.0,306.0,306.0
USDHUF,20260601,153600,305.9,305.9,305.9,305.9
USDHUF,20260601,153700,305.9,306.0,305.9,306.0
USDHUF,20260601,153800,305.9,305.9,305.8,305.8
USDHUF,20260601,153900,305.7,305.7,305.6,305.6
USDHUF,20260601,154000,305.5,305.5,305.5,305.5
USDHUF,20260601,154100,305.6,305.8,305.6,305.8
USDHUF,20260601,154200,305.8,305.8,305.8,305.8
USDHUF,20260601,154300,305.7,305.8,305.7,305.8
USDHUF,20260601,154400,305.8,305.8,305.8,305.8
USDHUF,20260601,154500,305.9,306.0,305.9,306.0
USDHUF,20260601,154600,306.0,306.0,306.0,306.0
USDHUF,20260601,154700,306.0,306.0,306.0,306.0
USDHUF,20260601,154800,306.0,306.0,306.0,306.0
USDHUF,20260601,154900,306.0,306.0,306.0,306.0
USDHUF,20260601,155000,306.1,306.1,306.1,306.1
USDHUF,20260601,155100,306.0,306.0,306.0,306.0
USDHUF,20260601,155200,306.0,306.3,306.0,306.2
USDHUF,20260601,155300,306.2,306.2,306.2,306.2
USDHUF,20260601,155400,306.1,306.1,306.1,306.1
USDHUF,20260601,155500,306.1,306.1,306.1,306.1
USDHUF,20260601,155600,306.1,306.2,306.1,306.2
USDHUF,20260601,155700,306.3,306.3,306.3,306.3
USDHUF,20260601,155800,306.3,306.3,306.2,306.2
USDHUF,20260601,155900,306.2,306.2,306.2,306.2
USDHUF,20260601,160000,306.2,306.2,306.2,306.2
USDHUF,20260601,160100,306.3,306.3,306.3,306.3
USDHUF,20260601,160200,306.3,306.3,306.2,306.2
USDHUF,20260601,160300,306.3,306.3,306.3,306.3
USDHUF,20260601,160400,306.3,306.3,306.3,306.3
USDHUF,20260601,160500,306.4,306.4,306.4,306.4
USDHUF,20260601,160600,306.5,306.5,306.5,306.5
USDHUF,20260601,160700,306.5,306.5,306.5,306.5
USDHUF,20260601,160800,306.5,306.5,306.4,306.4
USDHUF,20260601,160900,306.4,306.4,306.3,306.3
USDHUF,20260601,161000,306.2,306.2,306.1,306.1
USDHUF,20260601,161100,306.1,306.1,306.1,306.1
USDHUF,20260601,161200,306.1,306.1,306.1,306.1
USDHUF,20260601,161300,306.1,306.1,306.1,306.1
USDHUF,20260601,161400,306.1,306.1,306.1,306.1
USDHUF,20260601,161500,306.1,306.1,306.1,306.1
USDHUF,20260601,161600,306.0,306.0,306.0,306.0
USDHUF,20260601,161700,306.0,306.0,305.8,305.9
USDHUF,20260601,161800,306.0,306.1,306.0,306.1
USDHUF,20260601,161900,306.2,306.3,306.2,306.3
USDHUF,20260601,162000,306.3,306.3,306.3,306.3
USDHUF,20260601,162100,306.4,306.4,306.3,306.3
USDHUF,20260601,162200,306.3,306.3,306.3,306.3
USDHUF,20260601,162300,306.3,306.3,306.3,306.3
USDHUF,20260601,162400,306.3,306.3,306.1,306.1
USDHUF,20260601,162500,306.1,306.1,306.1,306.1
USDHUF,20260601,162600,306.2,306.2,306.2,306.2
USDHUF,20260601,162700,306.2,306.2,306.2,306.2
USDHUF,20260601,162800,306.2,306.2,306.2,306.2
USDHUF,20260601,162900,306.2,306.2,306.2,306.2
USDHUF,20260601,163000,306.2,306.3,306.2,306.2
USDHUF,20260601,163100,306.1,306.1,306.1,306.1
USDHUF,20260601,163200,306.1,306.1,306.0,306.1
USDHUF,20260601,163300,306.1,306.1,306.0,306.0
USDHUF,20260601,163400,306.0,306.0,306.0,306.0
USDHUF,20260601,163500,306.1,306.1,306.1,306.1
USDHUF,20260601,163600,306.1,306.1,306.1,306.1
USDHUF,20260601,163700,306.1,306.1,306.1,306.1
USDHUF,20260601,163800,306.1,306.1,306.1,306.1
USDHUF,20260601,163900,306.1,306.1,306.1,306.1
USDHUF,20260601,164000,306.0,306.0,306.0,306.0
USDHUF,20260601,164100,306.0,306.0,305.9,305.9
USDHUF,20260601,164200,305.9,305.9,305.9,305.9
USDHUF,20260601,164300,305.9,305.9,305.9,305.9
USDHUF,20260601,164400,306.0,306.0,306.0,306.0
USDHUF,20260601,164500,306.0,306.0,306.0,306.0
USDHUF,20260601,164600,306.0,306.0,306.0,306.0
USDHUF,20260601,164700,306.0,306.0,306.0,306.0
USDHUF,20260601,164800,306.0,306.1,306.0,306.1
USDHUF,20260601,164900,306.1,306.1,306.1,306.1
USDHUF,20260601,165000,306.2,306.2,306.2,306.2
USDHUF,20260601,165100,306.2,306.2,306.2,306.2
USDHUF,20260601,165200,306.3,306.3,306.3,306.3
USDHUF,20260601,165300,306.3,306.3,306.2,306.2
USDHUF,20260601,165400,306.3,306.3,306.3,306.3
USDHUF,20260601,165500,306.3,306.3,306.3,306.3
USDHUF,20260601,165600,306.3,306.3,306.2,306.2
USDHUF,20260601,165700,306.2,306.2,306.2,306.2
USDHUF,20260601,165800,306.1,306.3,306.1,306.3
USDHUF,20260601,165900,306.3,306.3,306.3,306.3
USDHUF,20260601,170000,306.3,306.4,306.3,306.4
USDHUF,20260601,170100,306.4,306.4,306.4,306.4
USDHUF,20260601,170200,306.5,306.5,306.5,306.5
USDHUF,20260601,170300,306.5,306.5,306.5,306.5
USDHUF,20260601,170400,306.5,306.5,306.5,306.5
USDHUF,20260601,170500,306.5,306.6,306.5,306.5
USDHUF,20260601,170600,306.6,306.6,306.5,306.5
USDHUF,20260601,170700,306.5,306.5,306.5,306.5
USDHUF,20260601,170800,306.5,306.5,306.5,306.5
USDHUF,20260601,170900,306.4,306.4,306.4,306.4
USDHUF,20260601,171000,306.4,306.4,306.4,306.4
USDHUF,20260601,171100,306.3,306.3,306.2,306.2
USDHUF,20260601,171200,306.2,306.2,306.2,306.2
USDHUF,20260601,171300,306.2,306.2,306.2,306.2
USDHUF,20260601,171400,306.2,306.2,306.1,306.1
USDHUF,20260601,171500,306.2,306.2,306.2,306.2
USDHUF,20260601,171600,306.2,306.2,306.2,306.2
USDHUF,20260601,171700,306.2,306.2,306.2,306.2
USDHUF,20260601,171800,306.2,306.2,306.2,306.2
USDHUF,20260601,171900,306.3,306.3,306.3,306.3
USDHUF,20260601,172000,306.3,306.3,306.2,306.2
USDHUF,20260601,172100,306.2,306.2,306.2,306.2
USDHUF,20260601,172200,306.2,306.2,306.2,306.2
USDHUF,20260601,172300,306.2,306.2,306.2,306.2
USDHUF,20260601,172400,306.2,306.2,306.2,306.2
USDHUF,20260601,172500,306.2,306.2,306.2,306.2
USDHUF,20260601,172600,306.2,306.2,306.2,306.2
USDHUF,20260601,172700,306.2,306.2,306.2,306.2
USDHUF,20260601,172800,306.2,306.2,306.2,306.2
USDHUF,20260601,172900,306.2,306.2,306.2,306.2
USDHUF,20260601,173000,306.1,306.1,306.1,306.1
USDHUF,20260601,173100,306.0,306.0,305.8,305.9
USDHUF,20260601,173200,305.8,305.8,305.7,305.8
USDHUF,20260601,173300,305.8,305.8,305.8,305.8
USDHUF,20260601,173400,305.8,305.8,305.7,305.7
USDHUF,20260601,173500,305.6,305.6,305.6,305.6
USDHUF,20260601,173600,305.6,305.6,305.5,305.5
USDHUF,20260601,173700,305.6,305.6,305.6,305.6
USDHUF,20260601,173800,305.6,305.6,305.6,305.6
USDHUF,20260601,173900,305.6,305.6,305.6,305.6
USDHUF,20260601,174000,305.6,305.8,305.6,305.8
USDHUF,20260601,174100,305.8,305.8,305.8,305.8
USDHUF,20260601,174200,305.8,305.8,305.8,305.8
USDHUF,20260601,174300,305.8,305.8,305.8,305.8
USDHUF,20260601,174400,305.8,305.8,305.8,305.8
USDHUF,20260601,174500,305.8,305.8,305.8,305.8
USDHUF,20260601,174600,305.8,305.8,305.8,305.8
USDHUF,20260601,174700,305.8,305.8,305.8,305.8
USDHUF,20260601,174800,305.8,305.8,305.8,305.8
USDHUF,20260601,174900,305.8,305.8,305.8,305.8
USDHUF,20260601,175000,305.8,305.8,305.8,305.8
USDHUF,20260601,175100,305.8,305.8,305.8,305.8
USDHUF,20260601,175200,305.9,305.9,305.9,305.9
USDHUF,20260601,175300,305.9,305.9,305.9,305.9
USDHUF,20260601,175400,305.9,305.9,305.9,305.9
USDHUF,20260601,175500,305.9,306.0,305.9,306.0
USDHUF,20260601,175600,306.0,306.0,306.0,306.0
USDHUF,20260601,175700,306.0,306.0,306.0,306.0
USDHUF,20260601,175800,306.0,306.0,306.0,306.0
USDHUF,20260601,175900,306.0,306.0,306.0,306.0
USDHUF,20260601,180000,306.0,306.0,306.0,306.0
USDHUF,20260601,180100,305.9,305.9,305.9,305.9
USDHUF,20260601,180200,305.9,305.9,305.9,305.9
USDHUF,20260601,180300,305.9,306.0,305.9,306.0
USDHUF,20260601,180400,306.1,306.1,306.1,306.1
USDHUF,20260601,180500,306.1,306.1,306.1,306.1
USDHUF,20260601,180600,306.1,306.1,306.1,306.1
USDHUF,20260601,180700,306.1,306.1,306.1,306.1
USDHUF,20260601,180800,306.1,306.1,306.1,306.1
USDHUF,20260601,180900,306.1,306.1,306.1,306.1
USDHUF,20260601,181000,306.1,306.1,306.1,306.1
USDHUF,20260601,181100,306.1,306.1,306.1,306.1
USDHUF,20260601,181200,306.3,306.3,306.3,306.3
USDHUF,20260601,181300,306.3,306.4,306.3,306.4
USDHUF,20260601,181400,306.4,306.4,306.4,306.4
USDHUF,20260601,181500,306.4,306.4,306.4,306.4
USDHUF,20260601,181600,306.4,306.4,306.4,306.4
USDHUF,20260601,181700,306.4,306.4,306.4,306.4
USDHUF,20260601,181800,306.6,306.6,306.6,306.6
USDHUF,20260601,181900,306.6,306.6,306.6,306.6
USDHUF,20260601,182000,306.5,306.6,306.5,306.6
USDHUF,20260601,182100,306.5,306.5,306.5,306.5
USDHUF,20260601,182200,306.5,306.5,306.5,306.5
USDHUF,20260601,182300,306.5,306.5,306.5,306.5
USDHUF,20260601,182400,306.5,306.5,306.5,306.5
USDHUF,20260601,182500,306.5,306.5,306.5,306.5
USDHUF,20260601,182600,306.5,306.5,306.5,306.5
USDHUF,20260601,182700,306.5,306.5,306.5,306.5
USDHUF,20260601,182800,306.5,306.5,306.5,306.5
USDHUF,20260601,182900,306.5,306.5,306.5,306.5
USDHUF,20260601,183000,306.4,306.4,306.4,306.4
USDHUF,20260601,183100,306.4,306.4,306.4,306.4
USDHUF,20260601,183200,306.4,306.4,306.4,306.4
USDHUF,20260601,183300,306.4,306.4,306.4,306.4
USDHUF,20260601,183400,306.4,306.4,306.4,306.4
USDHUF,20260601,183500,306.4,306.4,306.4,306.4
USDHUF,20260601,183600,306.4,306.4,306.4,306.4
USDHUF,20260601,183700,306.4,306.4,306.4,306.4
USDHUF,20260601,183800,306.4,306.4,306.4,306.4
USDHUF,20260601,183900,306.4,306.4,306.4,306.4
USDHUF,20260601,184000,306.4,306.4,306.4,306.4
USDHUF,20260601,184100,306.4,306.4,306.4,306.4
USDHUF,20260601,184200,306.4,306.4,306.4,306.4
USDHUF,20260601,184300,306.4,306.4,306.4,306.4
USDHUF,20260601,184400,306.4,306.4,306.4,306.4
USDHUF,20260601,184500,306.4,306.4,306.4,306.4
USDHUF,20260601,184600,306.5,306.5,306.5,306.5
USDHUF,20260601,184700,306.5,306.5,306.5,306.5
USDHUF,20260601,184800,306.5,306.5,306.5,306.5
USDHUF,20260601,184900,306.5,306.5,306.5,306.5
USDHUF,20260601,185000,306.5,306.5,306.5,306.5
USDHUF,20260601,185100,306.4,306.4,306.4,306.4
USDHUF,20260601,185200,306.4,306.4,306.4,306.4
USDHUF,20260601,185300,306.4,306.4,306.1,306.1
USDHUF,20260601,185400,306.0,306.0,306.0,306.0
USDHUF,20260601,185500,306.0,306.0,305.9,305.9
USDHUF,20260601,185600,305.8,305.9,305.8,305.9
USDHUF,20260601,185700,305.9,305.9,305.9,305.9
USDHUF,20260601,185800,305.8,305.8,305.7,305.8
USDHUF,20260601,185900,305.9,306.0,305.8,305.8
USDHUF,20260601,190000,305.9,305.9,305.8,305.8
USDHUF,20260601,190100,305.7,305.8,305.7,305.8
USDHUF,20260601,190200,305.8,305.8,305.8,305.8
USDHUF,20260601,190300,305.7,305.7,305.7,305.7
USDHUF,20260601,190400,305.7,305.8,305.7,305.8
USDHUF,20260601,190500,305.8,305.8,305.8,305.8
USDHUF,20260601,190600,305.9,305.9,305.9,305.9
USDHUF,20260601,190700,305.9,305.9,305.9,305.9
USDHUF,20260601,190800,305.9,306.0,305.9,306.0
USDHUF,20260601,190900,306.0,306.0,306.0,306.0
USDHUF,20260601,191000,306.0,306.0,305.9,305.9
USDHUF,20260601,191100,305.9,305.9,305.9,305.9
USDHUF,20260601,191200,305.9,305.9,305.9,305.9
USDHUF,20260601,191300,305.9,305.9,305.9,305.9
USDHUF,20260601,191400,305.9,305.9,305.9,305.9
USDHUF,20260601,191500,305.9,305.9,305.9,305.9
USDHUF,20260601,191600,305.9,305.9,305.9,305.9
USDHUF,20260601,191700,305.9,305.9,305.9,305.9
USDHUF,20260601,191800,305.9,305.9,305.9,305.9
USDHUF,20260601,191900,305.9,305.9,305.9,305.9
USDHUF,20260601,192000,305.9,305.9,305.9,305.9
USDHUF,20260601,192100,305.9,305.9,305.9,305.9
USDHUF,20260601,192200,305.9,305.9,305.9,305.9
USDHUF,20260601,192300,305.9,305.9,305.9,305.9
USDHUF,20260601,192400,305.9,305.9,305.9,305.9
USDHUF,20260601,192500,306.0,306.0,306.0,306.0
USDHUF,20260601,192600,306.0,306.0,306.0,306.0
USDHUF,20260601,192700,306.0,306.0,306.0,306.0
USDHUF,20260601,192800,306.0,306.0,306.0,306.0
USDHUF,20260601,192900,306.0,306.0,306.0,306.0
USDHUF,20260601,193000,306.0,306.0,305.7,305.7
USDHUF,20260601,193100,305.6,305.7,305.5,305.6
USDHUF,20260601,193200,305.5,305.5,305.5,305.5
USDHUF,20260601,193300,305.4,305.4,305.4,305.4
USDHUF,20260601,193400,305.4,305.4,305.4,305.4
USDHUF,20260601,193500,305.4,305.4,305.4,305.4
USDHUF,20260601,193600,305.4,305.4,305.4,305.4
USDHUF,20260601,193700,305.4,305.4,305.4,305.4
USDHUF,20260601,193800,305.4,305.4,305.4,305.4
USDHUF,20260601,193900,305.4,305.4,305.4,305.4
USDHUF,20260601,194000,305.4,305.4,305.4,305.4
USDHUF,20260601,194100,305.4,305.4,305.4,305.4
USDHUF,20260601,194200,305.4,305.4,305.3,305.3
USDHUF,20260601,194300,305.3,305.3,305.3,305.3
USDHUF,20260601,194400,305.2,305.4,305.2,305.3
USDHUF,20260601,194500,305.4,305.4,305.2,305.2
USDHUF,20260601,194600,305.1,305.1,305.0,305.0
USDHUF,20260601,194700,305.0,305.0,305.0,305.0
USDHUF,20260601,194800,305.0,305.0,305.0,305.0
USDHUF,20260601,194900,305.0,305.1,305.0,305.1
USDHUF,20260601,195000,305.1,305.1,305.1,305.1
USDHUF,20260601,195100,305.1,305.1,305.1,305.1
USDHUF,20260601,195200,305.1,305.1,305.1,305.1
USDHUF,20260601,195300,305.1,305.1,305.1,305.1
USDHUF,20260601,195400,305.2,305.2,305.1,305.1
USDHUF,20260601,195500,305.1,305.1,305.1,305.1
USDHUF,20260601,195600,305.1,305.1,305.1,305.1
USDHUF,20260601,195700,305.1,305.1,305.1,305.1
USDHUF,20260601,195800,305.1,305.1,305.1,305.1
USDHUF,20260601,195900,305.1,305.1,305.1,305.1
USDHUF,20260601,200000,305.1,305.1,305.1,305.1
USDHUF,20260601,200100,305.1,305.1,305.1,305.1
USDHUF,20260601,200200,305.1,305.1,305.1,305.1
USDHUF,20260601,200300,305.1,305.1,305.1,305.1
USDHUF,20260601,200400,305.1,305.1,305.1,305.1
USDHUF,20260601,200500,305.1,305.1,305.1,305.1
USDHUF,20260601,200600,305.1,305.1,305.1,305.1
USDHUF,20260601,200700,305.1,305.1,305.1,305.1
USDHUF,20260601,200800,305.1,305.1,305.1,305.1
USDHUF,20260601,200900,305.1,305.1,305.1,305.1
USDHUF,20260601,201000,305.1,305.1,305.1,305.1
USDHUF,20260601,201100,305.1,305.1,305.1,305.1
USDHUF,20260601,201200,305.1,305.1,305.1,305.1
USDHUF,20260601,201300,305.0,305.0,305.0,305.0
USDHUF,20260601,201400,305.0,305.0,305.0,305.0
USDHUF,20260601,201500,305.0,305.0,305.0,305.0
USDHUF,20260601,201600,305.0,305.0,305.0,305.0
USDHUF,20260601,201700,305.0,305.0,305.0,305.0
USDHUF,20260601,201800,305.0,305.0,305.0,305.0
USDHUF,20260601,201900,305.0,305.0,305.0,305.0
USDHUF,20260601,202000,305.0,305.0,305.0,305.0
USDHUF,20260601,202100,305.0,305.0,305.0,305.0
USDHUF,20260601,202200,305.0,305.0,305.0,305.0
USDHUF,20260601,202300,305.0,305.0,305.0,305.0
USDHUF,20260601,202400,305.0,305.0,305.0,305.0
USDHUF,20260601,202500,305.0,305.0,305.0,305.0
USDHUF,20260601,202600,305.0,305.0,305.0,305.0
USDHUF,20260601,202700,305.0,305.0,305.0,305.0
USDHUF,20260601,202800,305.0,305.0,305.0,305.0
USDHUF,20260601,202900,305.0,305.0,305.0,305.0
USDHUF,20260601,203000,305.0,305.0,305.0,305.0
USDHUF,20260601,203100,305.0,305.0,305.0,305.0
USDHUF,20260601,203200,305.0,305.0,305.0,305.0
USDHUF,20260601,203300,305.0,305.0,305.0,305.0
USDHUF,20260601,203400,305.0,305.0,305.0,305.0
USDHUF,20260601,203500,305.0,305.0,305.0,305.0
USDHUF,20260601,203600,305.0,305.0,305.0,305.0
USDHUF,20260601,203700,305.0,305.0,305.0,305.0
USDHUF,20260601,203800,305.0,305.0,305.0,305.0
USDHUF,20260601,203900,305.0,305.0,305.0,305.0
USDHUF,20260601,204000,305.0,305.0,305.0,305.0
USDHUF,20260601,204100,305.0,305.0,305.0,305.0
USDHUF,20260601,204200,305.0,305.0,305.0,305.0
USDHUF,20260601,204300,305.0,305.0,305.0,305.0
USDHUF,20260601,204400,305.0,305.2,305.0,305.2
USDHUF,20260601,204500,305.2,305.2,305.2,305.2
USDHUF,20260601,204600,305.2,305.2,305.2,305.2
USDHUF,20260601,204700,305.2,305.2,305.2,305.2
USDHUF,20260601,204800,305.1,305.1,305.1,305.1
USDHUF,20260601,204900,305.1,305.1,305.1,305.1
USDHUF,20260601,205000,305.1,305.1,305.1,305.1
USDHUF,20260601,205100,305.1,305.1,305.1,305.1
USDHUF,20260601,205200,305.1,305.1,305.1,305.1
USDHUF,20260601,205300,305.1,305.1,305.1,305.1
USDHUF,20260601,205400,305.1,305.1,305.1,305.1
USDHUF,20260601,205500,305.1,305.1,305.1,305.1
USDHUF,20260601,205600,305.1,305.1,305.1,305.1
USDHUF,20260601,205700,305.1,305.1,305.1,305.1
USDHUF,20260601,205800,305.1,305.1,305.1,305.1
USDHUF,20260601,205900,305.1,305.1,305.1,305.1
USDHUF,20260601,210000,305.1,305.2,305.1,305.2
USDHUF,20260601,210100,305.2,305.3,305.2,305.3
USDHUF,20260601,210200,305.3,305.3,305.2,305.2
USDHUF,20260601,210300,305.2,305.2,305.2,305.2
USDHUF,20260601,210400,305.2,305.2,305.2,305.2
USDHUF,20260601,210500,305.2,305.2,305.2,305.2
USDHUF,20260601,210600,305.2,305.2,305.2,305.2
USDHUF,20260601,210700,305.2,305.2,305.2,305.2
USDHUF,20260601,210800,305.2,305.2,305.2,305.2
USDHUF,20260601,210900,305.2,305.2,305.2,305.2
USDHUF,20260601,211000,305.2,305.2,305.2,305.2
USDHUF,20260601,211100,305.2,305.2,305.2,305.2
USDHUF,20260601,211200,305.2,305.2,305.2,305.2
USDHUF,20260601,211300,305.2,305.2,305.2,305.2
USDHUF,20260601,211400,305.2,305.2,305.2,305.2
USDHUF,20260601,211500,305.2,305.2,305.2,305.2
USDHUF,20260601,211600,305.2,305.2,305.2,305.2
USDHUF,20260601,211700,305.2,305.2,305.2,305.2
USDHUF,20260601,211800,305.2,305.2,305.2,305.2
USDHUF,20260601,211900,305.2,305.2,305.2,305.2
USDHUF,20260601,212000,305.2,305.2,305.2,305.2
USDHUF,20260601,212100,305.2,305.2,305.2,305.2
USDHUF,20260601,212200,305.2,305.2,305.2,305.2
USDHUF,20260601,212300,305.2,305.2,305.2,305.2
USDHUF,20260601,212400,305.2,305.2,305.2,305.2
USDHUF,20260601,212500,305.2,305.2,305.2,305.2
USDHUF,20260601,212600,305.2,305.2,305.2,305.2
USDHUF,20260601,212700,305.2,305.2,305.2,305.2
USDHUF,20260601,212800,305.2,305.2,305.2,305.2
USDHUF,20260601,212900,305.2,305.2,305.2,305.2
USDHUF,20260601,213000,305.2,305.2,305.2,305.2
USDHUF,20260601,213100,305.2,305.2,305.2,305.2
USDHUF,20260601,213200,305.2,305.2,305.2,305.2
USDHUF,20260601,213300,305.2,305.2,305.2,305.2
USDHUF,20260601,213400,305.2,305.2,305.2,305.2
USDHUF,20260601,213500,305.2,305.2,305.2,305.2
USDHUF,20260601,213600,305.2,305.2,305.2,305.2
USDHUF,20260601,213700,305.2,305.2,305.2,305.2
USDHUF,20260601,213800,305.2,305.2,305.2,305.2
USDHUF,20260601,213900,305.2,305.2,305.2,305.2
USDHUF,20260601,214000,305.2,305.2,305.2,305.2
USDHUF,20260601,214100,305.2,305.2,305.2,305.2
USDHUF,20260601,214200,305.2,305.2,305.2,305.2
USDHUF,20260601,214300,305.2,305.2,305.2,305.2
USDHUF,20260601,214400,305.2,305.2,305.2,305.2
USDHUF,20260601,214500,305.2,305.2,305.2,305.2
USDHUF,20260601,214600,305.2,305.2,305.2,305.2
USDHUF,20260601,214700,305.2,305.2,305.2,305.2
USDHUF,20260601,214800,305.2,305.2,305.2,305.2
USDHUF,20260601,214900,305.2,305.2,305.2,305.2
USDHUF,20260601,215000,305.2,305.2,305.2,305.2
USDHUF,20260601,215100,305.2,305.2,305.2,305.2
USDHUF,20260601,215200,305.3,305.3,305.3,305.3
USDHUF,20260601,215300,305.3,305.4,305.3,305.4
USDHUF,20260601,215400,305.4,305.4,305.4,305.4
USDHUF,20260601,215500,305.5,305.5,305.5,305.5
USDHUF,20260601,215600,305.6,305.6,305.6,305.6
USDHUF,20260601,215700,305.6,305.6,305.6,305.6
USDHUF,20260601,215800,305.6,305.6,305.6,305.6
USDHUF,20260601,215900,305.6,305.6,305.6,305.6
USDHUF,20260601,220000,305.6,305.6,305.6,305.6
USDHUF,20260601,220100,305.6,305.6,305.6,305.6
USDHUF,20260601,220200,305.6,305.6,305.4,305.4
USDHUF,20260601,220300,305.4,305.4,305.4,305.4
USDHUF,20260601,220400,305.4,305.4,305.4,305.4
USDHUF,20260601,220500,305.4,305.4,305.4,305.4
USDHUF,20260601,220600,305.4,305.4,305.4,305.4
USDHUF,20260601,220700,305.4,305.4,305.4,305.4
USDHUF,20260601,220800,305.4,305.4,305.4,305.4
USDHUF,20260601,220900,305.4,305.4,305.4,305.4
USDHUF,20260601,221000,305.4,305.4,305.4,305.4
USDHUF,20260601,221100,305.4,305.4,305.4,305.4
USDHUF,20260601,221200,305.4,305.4,305.4,305.4
USDHUF,20260601,221300,305.4,305.4,305.4,305.4
USDHUF,20260601,221400,305.4,305.4,305.4,305.4
USDHUF,20260601,221500,305.4,305.4,305.4,305.4
USDHUF,20260601,221600,305.4,305.4,305.4,305.4
USDHUF,20260601,221700,305.4,305.4,305.4,305.4
USDHUF,20260601,221800,305.4,305.4,305.4,305.4
USDHUF,20260601,221900,305.4,305.4,305.4,305.4
USDHUF,20260601,222000,305.4,305.4,305.4,305.4
USDHUF,20260601,222100,305.4,305.4,305.4,305.4
USDHUF,20260601,222200,305.4,305.4,305.4,305.4
USDHUF,20260601,222300,305.4,305.4,305.4,305.4
USDHUF,20260601,222400,305.4,305.4,305.4,305.4
USDHUF,20260601,222500,305.4,305.4,305.4,305.4
USDHUF,20260601,222600,305.4,305.4,305.4,305.4
USDHUF,20260601,222700,305.4,305.4,305.4,305.4
USDHUF,20260601,222800,305.4,305.4,305.4,305.4
USDHUF,20260601,222900,305.4,305.4,305.4,305.4
USDHUF,20260601,223000,305.4,305.4,305.4,305.4
USDHUF,20260601,223100,305.4,305.4,305.4,305.4
USDHUF,20260601,223200,305.4,305.4,305.4,305.4
USDHUF,20260601,223300,305.4,305.4,305.4,305.4
USDHUF,20260601,223400,305.4,305.4,305.4,305.4
USDHUF,20260601,223500,305.4,305.4,305.4,305.4
USDHUF,20260601,223600,305.4,305.4,305.4,305.4
USDHUF,20260601,223700,305.4,305.4,305.4,305.4
USDHUF,20260601,223800,305.4,305.4,305.4,305.4
USDHUF,20260601,223900,305.4,305.4,305.4,305.4
USDHUF,20260601,224000,305.4,305.4,305.4,305.4
USDHUF,20260601,224100,305.4,305.4,305.4,305.4
USDHUF,20260601,224200,305.4,305.4,305.4,305.4
USDHUF,20260601,224300,305.4,305.4,305.4,305.4
USDHUF,20260601,224400,305.4,305.4,305.4,305.4
USDHUF,20260601,224500,305.4,305.4,305.4,305.4
USDHUF,20260601,224600,305.4,305.4,305.4,305.4
USDHUF,20260601,224700,305.4,305.4,305.4,305.4
USDHUF,20260601,224800,305.4,305.4,305.4,305.4
USDHUF,20260601,224900,305.4,305.4,305.4,305.4
USDHUF,20260601,225000,305.4,305.4,305.4,305.4
USDHUF,20260601,225100,305.4,305.4,305.4,305.4
USDHUF,20260601,225200,305.4,305.4,305.4,305.4
USDHUF,20260601,225300,305.4,305.4,305.4,305.4
USDHUF,20260601,225400,305.4,305.4,305.4,305.4
USDHUF,20260601,225500,305.4,305.4,305.4,305.4
USDHUF,20260601,225600,305.4,305.4,305.4,305.4
USDHUF,20260601,225700,305.4,305.4,305.4,305.4
USDHUF,20260601,225800,305.4,305.4,305.4,305.4
USDHUF,20260601,225900,305.4,305.4,305.4,305.4
USDHUF,20260601,230000,305.4,305.4,305.4,305.4
USDHUF,20260601,230100,305.4,305.4,305.4,305.4
USDHUF,20260601,230200,305.4,305.4,305.4,305.4
USDHUF,20260601,230300,305.4,305.4,305.4,305.4
USDHUF,20260601,230400,305.4,305.4,305.4,305.4
USDHUF,20260601,230500,305.4,305.4,305.4,305.4
USDHUF,20260601,230600,305.8,305.8,305.8,305.8
USDHUF,20260601,230700,305.8,305.8,305.7,305.8
USDHUF,20260601,230800,305.8,305.8,305.8,305.8
USDHUF,20260601,230900,305.8,305.8,305.8,305.8
USDHUF,20260601,231000,305.8,305.8,305.8,305.8
USDHUF,20260601,231100,305.7,305.7,305.7,305.7
USDHUF,20260601,231200,305.7,305.7,305.7,305.7
USDHUF,20260601,231300,305.7,305.7,305.7,305.7
USDHUF,20260601,231400,305.7,305.7,305.7,305.7
USDHUF,20260601,231500,305.7,305.7,305.7,305.7
USDHUF,20260601,231600,305.7,305.7,305.7,305.7
USDHUF,20260601,231700,305.7,305.7,305.7,305.7
USDHUF,20260601,231800,305.7,305.7,305.7,305.7
USDHUF,20260601,231900,305.7,305.7,305.7,305.7
USDHUF,20260601,232000,305.7,305.7,305.7,305.7
USDHUF,20260601,232100,305.7,305.7,305.7,305.7
USDHUF,20260601,232200,305.7,305.7,305.7,305.7
USDHUF,20260601,232300,305.7,305.7,305.7,305.7
USDHUF,20260601,232400,305.7,305.7,305.7,305.7
USDHUF,20260601,232500,305.7,305.7,305.7,305.7
USDHUF,20260601,232600,305.7,305.7,305.7,305.7
USDHUF,20260601,232700,305.7,305.7,305.7,305.7
USDHUF,20260601,232800,305.7,305.7,305.6,305.6
USDHUF,20260601,232900,305.6,305.6,305.6,305.6
USDHUF,20260601,233000,305.6,305.6,305.6,305.6
USDHUF,20260601,233100,305.6,305.6,305.6,305.6
USDHUF,20260601,233200,305.6,305.6,305.6,305.6
USDHUF,20260601,233300,305.6,305.6,305.6,305.6
USDHUF,20260601,233400,305.6,305.6,305.6,305.6
USDHUF,20260601,233500,305.6,305.6,305.6,305.6
USDHUF,20260601,233600,305.6,305.6,305.6,305.6
USDHUF,20260601,233700,305.6,305.6,305.6,305.6
USDHUF,20260601,233800,305.6,305.6,305.6,305.6
USDHUF,20260601,233900,305.6,305.6,305.6,305.6
USDHUF,20260601,234000,305.6,305.6,305.6,305.6
USDHUF,20260601,234100,305.6,305.6,305.6,305.6
USDHUF,20260601,234200,305.7,305.7,305.7,305.7
USDHUF,20260601,234300,305.7,305.7,305.7,305.7
USDHUF,20260601,234400,305.7,305.7,305.7,305.7
USDHUF,20260601,234500,305.7,305.7,305.7,305.7
USDHUF,20260601,234600,305.7,305.7,305.7,305.7
USDHUF,20260601,234700,305.7,305.7,305.7,305.7
USDHUF,20260601,234800,305.7,305.7,305.7,305.7
USDHUF,20260601,234900,305.7,305.7,305.7,305.7
USDHUF,20260601,235000,305.7,305.7,305.7,305.7
USDHUF,20260601,235100,305.7,305.7,305.7,305.7
USDHUF,20260601,235200,305.7,305.7,305.7,305.7
USDHUF,20260601,235300,305.7,305.7,305.7,305.7
USDHUF,20260601,235400,305.7,305.7,305.7,305.7
USDHUF,20260601,235500,305.7,305.7,305.7,305.7
USDHUF,20260601,235600,305.7,305.7,305.7,305.7
USDHUF,20260601,235700,305.7,305.7,305.7,305.7
USDHUF,20260601,235800,305.7,305.7,305.7,305.7
USDHUF,20260601,235900,305.7,305.7,305.7,305.7
USDHUF,20260602,000000,305.7,305.7,305.7,305.7
USDNOK,20260601,000100,9.256,9.256,9.251,9.252
USDNOK,20260601,000200,9.253,9.254,9.253,9.254
USDNOK,20260601,000300,9.255,9.258,9.255,9.255
USDNOK,20260601,000400,9.256,9.256,9.256,9.256
USDNOK,20260601,000500,9.257,9.260,9.257,9.258
USDNOK,20260601,000600,9.257,9.258,9.257,9.258
USDNOK,20260601,000700,9.257,9.258,9.257,9.257
USDNOK,20260601,000800,9.256,9.257,9.255,9.256
USDNOK,20260601,000900,9.257,9.257,9.254,9.255
USDNOK,20260601,001000,9.256,9.259,9.255,9.256
USDNOK,20260601,001100,9.257,9.265,9.257,9.263
USDNOK,20260601,001200,9.264,9.264,9.258,9.258
USDNOK,20260601,001300,9.259,9.260,9.254,9.255
USDNOK,20260601,001400,9.255,9.255,9.255,9.255
USDNOK,20260601,001500,9.254,9.254,9.254,9.254
USDNOK,20260601,001600,9.254,9.254,9.254,9.254
USDNOK,20260601,001700,9.253,9.253,9.253,9.253
USDNOK,20260601,001800,9.253,9.253,9.253,9.253
USDNOK,20260601,001900,9.253,9.253,9.253,9.253
USDNOK,20260601,002000,9.252,9.253,9.252,9.253
USDNOK,20260601,002100,9.253,9.253,9.253,9.253
USDNOK,20260601,002200,9.252,9.253,9.252,9.252
USDNOK,20260601,002300,9.251,9.252,9.251,9.252
USDNOK,20260601,002400,9.252,9.252,9.252,9.252
USDNOK,20260601,002500,9.253,9.253,9.253,9.253
USDNOK,20260601,002600,9.253,9.254,9.253,9.254
USDNOK,20260601,002700,9.253,9.254,9.253,9.254
USDNOK,20260601,002800,9.254,9.254,9.254,9.254
USDNOK,20260601,002900,9.253,9.253,9.253,9.253
USDNOK,20260601,003000,9.253,9.253,9.253,9.253
USDNOK,20260601,003100,9.253,9.254,9.253,9.253
USDNOK,20260601,003200,9.252,9.253,9.252,9.253
USDNOK,20260601,003300,9.252,9.254,9.252,9.253
USDNOK,20260601,003400,9.251,9.254,9.251,9.253
USDNOK,20260601,003500,9.252,9.252,9.252,9.252
USDNOK,20260601,003600,9.252,9.253,9.251,9.251
USDNOK,20260601,003700,9.253,9.253,9.251,9.251
USDNOK,20260601,003800,9.251,9.251,9.251,9.251
USDNOK,20260601,003900,9.252,9.253,9.252,9.253
USDNOK,20260601,004000,9.253,9.254,9.253,9.254
USDNOK,20260601,004100,9.254,9.254,9.254,9.254
USDNOK,20260601,004200,9.253,9.253,9.252,9.252
USDNOK,20260601,004300,9.251,9.251,9.250,9.250
USDNOK,20260601,004400,9.251,9.253,9.251,9.253
USDNOK,20260601,004500,9.252,9.252,9.252,9.252
USDNOK,20260601,004600,9.252,9.252,9.250,9.251
USDNOK,20260601,004700,9.251,9.251,9.251,9.251
USDNOK,20260601,004800,9.249,9.250,9.249,9.249
USDNOK,20260601,004900,9.250,9.250,9.250,9.250
USDNOK,20260601,005000,9.251,9.251,9.251,9.251
USDNOK,20260601,005100,9.251,9.252,9.251,9.251
USDNOK,20260601,005200,9.250,9.250,9.250,9.250
USDNOK,20260601,005300,9.250,9.252,9.250,9.252
USDNOK,20260601,005400,9.252,9.252,9.251,9.251
USDNOK,20260601,005500,9.251,9.252,9.251,9.252
USDNOK,20260601,005600,9.252,9.252,9.252,9.252
USDNOK,20260601,005700,9.252,9.252,9.252,9.252
USDNOK,20260601,005800,9.252,9.252,9.252,9.252
USDNOK,20260601,005900,9.253,9.253,9.251,9.251
USDNOK,20260601,010000,9.252,9.252,9.251,9.252
USDNOK,20260601,010100,9.251,9.251,9.251,9.251
USDNOK,20260601,010200,9.251,9.251,9.251,9.251
USDNOK,20260601,010300,9.251,9.253,9.251,9.251
USDNOK,20260601,010400,9.251,9.251,9.251,9.251
USDNOK,20260601,010500,9.253,9.253,9.253,9.253
USDNOK,20260601,010600,9.253,9.253,9.251,9.252
USDNOK,20260601,010700,9.252,9.252,9.252,9.252
USDNOK,20260601,010800,9.252,9.252,9.252,9.252
USDNOK,20260601,010900,9.252,9.252,9.252,9.252
USDNOK,20260601,011000,9.251,9.251,9.251,9.251
USDNOK,20260601,011100,9.251,9.251,9.251,9.251
USDNOK,20260601,011200,9.251,9.252,9.251,9.252
USDNOK,20260601,011300,9.252,9.252,9.251,9.252
USDNOK,20260601,011400,9.252,9.253,9.252,9.252
USDNOK,20260601,011500,9.252,9.252,9.252,9.252
USDNOK,20260601,011600,9.253,9.253,9.253,9.253
USDNOK,20260601,011700,9.253,9.253,9.252,9.252
USDNOK,20260601,011800,9.253,9.253,9.252,9.253
USDNOK,20260601,011900,9.253,9.253,9.253,9.253
USDNOK,20260601,012000,9.253,9.254,9.253,9.254
USDNOK,20260601,012100,9.253,9.253,9.252,9.252
USDNOK,20260601,012200,9.251,9.251,9.249,9.249
USDNOK,20260601,012300,9.249,9.249,9.249,9.249
USDNOK,20260601,012400,9.250,9.250,9.249,9.249
USDNOK,20260601,012500,9.250,9.250,9.247,9.248
USDNOK,20260601,012600,9.247,9.248,9.245,9.248
USDNOK,20260601,012700,9.247,9.247,9.246,9.246
USDNOK,20260601,012800,9.247,9.247,9.245,9.246
USDNOK,20260601,012900,9.245,9.246,9.244,9.245
USDNOK,20260601,013000,9.246,9.246,9.245,9.245
USDNOK,20260601,013100,9.245,9.246,9.245,9.246
USDNOK,20260601,013200,9.245,9.247,9.245,9.247
USDNOK,20260601,013300,9.247,9.247,9.247,9.247
USDNOK,20260601,013400,9.246,9.247,9.246,9.246
USDNOK,20260601,013500,9.247,9.248,9.247,9.247
USDNOK,20260601,013600,9.248,9.248,9.247,9.247
USDNOK,20260601,013700,9.248,9.248,9.246,9.247
USDNOK,20260601,013800,9.248,9.248,9.247,9.247
USDNOK,20260601,013900,9.248,9.248,9.247,9.248
USDNOK,20260601,014000,9.247,9.248,9.246,9.246
USDNOK,20260601,014100,9.245,9.245,9.244,9.244
USDNOK,20260601,014200,9.243,9.244,9.243,9.244
USDNOK,20260601,014300,9.245,9.245,9.243,9.243
USDNOK,20260601,014400,9.242,9.242,9.241,9.242
USDNOK,20260601,014500,9.241,9.241,9.238,9.239
USDNOK,20260601,014600,9.240,9.242,9.239,9.241
USDNOK,20260601,014700,9.242,9.242,9.240,9.240
USDNOK,20260601,014800,9.241,9.242,9.240,9.242
USDNOK,20260601,014900,9.241,9.242,9.241,9.241
USDNOK,20260601,015000,9.242,9.242,9.241,9.241
USDNOK,20260601,015100,9.241,9.241,9.241,9.241
USDNOK,20260601,015200,9.241,9.241,9.241,9.241
USDNOK,20260601,015300,9.241,9.241,9.241,9.241
USDNOK,20260601,015400,9.241,9.242,9.241,9.242
USDNOK,20260601,015500,9.242,9.242,9.242,9.242
USDNOK,20260601,015600,9.242,9.243,9.242,9.242
USDNOK,20260601,015700,9.243,9.243,9.242,9.242
USDNOK,20260601,015800,9.243,9.243,9.242,9.243
USDNOK,20260601,015900,9.243,9.243,9.243,9.243
USDNOK,20260601,020000,9.243,9.243,9.243,9.243
USDNOK,20260601,020100,9.244,9.244,9.243,9.243
USDNOK,20260601,020200,9.242,9.242,9.241,9.241
USDNOK,20260601,020300,9.242,9.242,9.241,9.242
USDNOK,20260601,020400,9.241,9.242,9.241,9.242
USDNOK,20260601,020500,9.241,9.242,9.240,9.240
USDNOK,20260601,020600,9.239,9.239,9.239,9.239
USDNOK,20260601,020700,9.239,9.240,9.239,9.240
USDNOK,20260601,020800,9.240,9.240,9.240,9.240
USDNOK,20260601,020900,9.241,9.241,9.240,9.240
USDNOK,20260601,021000,9.240,9.241,9.240,9.241
USDNOK,20260601,021100,9.240,9.241,9.239,9.239
USDNOK,20260601,021200,9.241,9.243,9.241,9.243
USDNOK,20260601,021300,9.242,9.242,9.242,9.242
USDNOK,20260601,021400,9.242,9.242,9.242,9.242
USDNOK,20260601,021500,9.242,9.242,9.241,9.241
USDNOK,20260601,021600,9.241,9.242,9.241,9.242
USDNOK,20260601,021700,9.241,9.242,9.241,9.242
USDNOK,20260601,021800,9.241,9.242,9.241,9.242
USDNOK,20260601,021900,9.242,9.242,9.242,9.242
USDNOK,20260601,022000,9.243,9.243,9.243,9.243
USDNOK,20260601,022100,9.243,9.243,9.243,9.243
USDNOK,20260601,022200,9.243,9.243,9.243,9.243
USDNOK,20260601,022300,9.244,9.244,9.243,9.243
USDNOK,20260601,022400,9.243,9.244,9.243,9.244
USDNOK,20260601,022500,9.245,9.245,9.245,9.245
USDNOK,20260601,022600,9.246,9.250,9.246,9.248
USDNOK,20260601,022700,9.248,9.248,9.248,9.248
USDNOK,20260601,022800,9.247,9.247,9.247,9.247
USDNOK,20260601,022900,9.247,9.247,9.247,9.247
USDNOK,20260601,023000,9.247,9.247,9.246,9.246
USDNOK,20260601,023100,9.245,9.245,9.245,9.245
USDNOK,20260601,023200,9.244,9.244,9.244,9.244
USDNOK,20260601,023300,9.244,9.246,9.244,9.246
USDNOK,20260601,023400,9.246,9.246,9.246,9.246
USDNOK,20260601,023500,9.247,9.247,9.246,9.246
USDNOK,20260601,023600,9.246,9.246,9.245,9.246
USDNOK,20260601,023700,9.246,9.246,9.246,9.246
USDNOK,20260601,023800,9.245,9.245,9.245,9.245
USDNOK,20260601,023900,9.245,9.245,9.245,9.245
USDNOK,20260601,024000,9.246,9.246,9.245,9.245
USDNOK,20260601,024100,9.245,9.245,9.245,9.245
USDNOK,20260601,024200,9.246,9.246,9.246,9.246
USDNOK,20260601,024300,9.246,9.246,9.246,9.246
USDNOK,20260601,024400,9.246,9.246,9.245,9.246
USDNOK,20260601,024500,9.247,9.247,9.246,9.246
USDNOK,20260601,024600,9.246,9.246,9.246,9.246
USDNOK,20260601,024700,9.247,9.247,9.247,9.247
USDNOK,20260601,024800,9.247,9.248,9.247,9.248
USDNOK,20260601,024900,9.248,9.248,9.248,9.248
USDNOK,20260601,025000,9.248,9.248,9.248,9.248
USDNOK,20260601,025100,9.248,9.248,9.248,9.248
USDNOK,20260601,025200,9.248,9.248,9.248,9.248
USDNOK,20260601,025300,9.247,9.247,9.245,9.245
USDNOK,20260601,025400,9.246,9.246,9.246,9.246
USDNOK,20260601,025500,9.246,9.248,9.246,9.248
USDNOK,20260601,025600,9.249,9.249,9.249,9.249
USDNOK,20260601,025700,9.248,9.248,9.247,9.247
USDNOK,20260601,025800,9.248,9.248,9.247,9.248
USDNOK,20260601,025900,9.249,9.249,9.248,9.248
USDNOK,20260601,030000,9.247,9.248,9.247,9.248
USDNOK,20260601,030100,9.247,9.248,9.247,9.247
USDNOK,20260601,030200,9.248,9.248,9.247,9.247
USDNOK,20260601,030300,9.246,9.246,9.246,9.246
USDNOK,20260601,030400,9.246,9.246,9.246,9.246
USDNOK,20260601,030500,9.246,9.247,9.246,9.246
USDNOK,20260601,030600,9.245,9.245,9.245,9.245
USDNOK,20260601,030700,9.245,9.245,9.244,9.244
USDNOK,20260601,030800,9.245,9.246,9.244,9.244
USDNOK,20260601,030900,9.244,9.244,9.244,9.244
USDNOK,20260601,031000,9.244,9.244,9.244,9.244
USDNOK,20260601,031100,9.245,9.245,9.244,9.244
USDNOK,20260601,031200,9.244,9.244,9.244,9.244
USDNOK,20260601,031300,9.244,9.244,9.244,9.244
USDNOK,20260601,031400,9.244,9.244,9.244,9.244
USDNOK,20260601,031500,9.245,9.246,9.245,9.245
USDNOK,20260601,031600,9.244,9.245,9.244,9.245
USDNOK,20260601,031700,9.245,9.245,9.245,9.245
USDNOK,20260601,031800,9.245,9.245,9.245,9.245
USDNOK,20260601,031900,9.245,9.245,9.245,9.245
USDNOK,20260601,032000,9.245,9.245,9.245,9.245
USDNOK,20260601,032100,9.245,9.245,9.244,9.244
USDNOK,20260601,032200,9.244,9.244,9.244,9.244
USDNOK,20260601,032300,9.244,9.244,9.244,9.244
USDNOK,20260601,032400,9.243,9.243,9.243,9.243
USDNOK,20260601,032500,9.242,9.243,9.242,9.242
USDNOK,20260601,032600,9.243,9.243,9.243,9.243
USDNOK,20260601,032700,9.243,9.243,9.243,9.243
USDNOK,20260601,032800,9.242,9.242,9.242,9.242
USDNOK,20260601,032900,9.242,9.242,9.242,9.242
USDNOK,20260601,033000,9.242,9.242,9.242,9.242
USDNOK,20260601,033100,9.243,9.243,9.243,9.243
USDNOK,20260601,033200,9.243,9.243,9.243,9.243
USDNOK,20260601,033300,9.243,9.244,9.243,9.244
USDNOK,20260601,033400,9.245,9.245,9.244,9.244
USDNOK,20260601,033500,9.244,9.244,9.244,9.244
USDNOK,20260601,033600,9.244,9.244,9.243,9.243
USDNOK,20260601,033700,9.242,9.242,9.241,9.241
USDNOK,20260601,033800,9.241,9.241,9.241,9.241
USDNOK,20260601,033900,9.241,9.241,9.241,9.241
USDNOK,20260601,034000,9.242,9.242,9.242,9.242
USDNOK,20260601,034100,9.242,9.242,9.242,9.242
USDNOK,20260601,034200,9.242,9.242,9.242,9.242
USDNOK,20260601,034300,9.242,9.242,9.241,9.241
USDNOK,20260601,034400,9.241,9.241,9.241,9.241
USDNOK,20260601,034500,9.241,9.241,9.241,9.241
USDNOK,20260601,034600,9.241,9.241,9.241,9.241
USDNOK,20260601,034700,9.242,9.242,9.242,9.242
USDNOK,20260601,034800,9.242,9.242,9.242,9.242
USDNOK,20260601,034900,9.242,9.242,9.242,9.242
USDNOK,20260601,035000,9.242,9.242,9.242,9.242
USDNOK,20260601,035100,9.242,9.242,9.242,9.242
USDNOK,20260601,035200,9.243,9.243,9.243,9.243
USDNOK,20260601,035300,9.243,9.243,9.242,9.242
USDNOK,20260601,035400,9.241,9.241,9.240,9.241
USDNOK,20260601,035500,9.242,9.242,9.242,9.242
USDNOK,20260601,035600,9.242,9.244,9.242,9.244
USDNOK,20260601,035700,9.243,9.244,9.243,9.244
USDNOK,20260601,035800,9.244,9.244,9.244,9.244
USDNOK,20260601,035900,9.244,9.244,9.244,9.244
USDNOK,20260601,040000,9.243,9.243,9.243,9.243
USDNOK,20260601,040100,9.243,9.243,9.243,9.243
USDNOK,20260601,040200,9.243,9.244,9.243,9.244
USDNOK,20260601,040300,9.244,9.244,9.244,9.244
USDNOK,20260601,040400,9.244,9.244,9.244,9.244
USDNOK,20260601,040500,9.244,9.244,9.244,9.244
USDNOK,20260601,040600,9.243,9.243,9.243,9.243
USDNOK,20260601,040700,9.243,9.243,9.243,9.243
USDNOK,20260601,040800,9.242,9.242,9.242,9.242
USDNOK,20260601,040900,9.242,9.242,9.242,9.242
USDNOK,20260601,041000,9.242,9.242,9.242,9.242
USDNOK,20260601,041100,9.242,9.242,9.242,9.242
USDNOK,20260601,041200,9.242,9.242,9.242,9.242
USDNOK,20260601,041300,9.242,9.242,9.242,9.242
USDNOK,20260601,041400,9.242,9.242,9.242,9.242
USDNOK,20260601,041500,9.242,9.242,9.241,9.241
USDNOK,20260601,041600,9.241,9.241,9.241,9.241
USDNOK,20260601,041700,9.241,9.241,9.241,9.241
USDNOK,20260601,041800,9.241,9.242,9.241,9.242
USDNOK,20260601,041900,9.242,9.242,9.242,9.242
USDNOK,20260601,042000,9.242,9.242,9.242,9.242
USDNOK,20260601,042100,9.243,9.243,9.242,9.242
USDNOK,20260601,042200,9.243,9.243,9.243,9.243
USDNOK,20260601,042300,9.243,9.243,9.243,9.243
USDNOK,20260601,042400,9.243,9.243,9.242,9.242
USDNOK,20260601,042500,9.242,9.242,9.242,9.242
USDNOK,20260601,042600,9.242,9.242,9.242,9.242
USDNOK,20260601,042700,9.243,9.243,9.243,9.243
USDNOK,20260601,042800,9.243,9.244,9.243,9.244
USDNOK,20260601,042900,9.244,9.245,9.244,9.245
USDNOK,20260601,043000,9.245,9.245,9.245,9.245
USDNOK,20260601,043100,9.245,9.245,9.245,9.245
USDNOK,20260601,043200,9.246,9.246,9.246,9.246
USDNOK,20260601,043300,9.246,9.246,9.245,9.245
USDNOK,20260601,043400,9.245,9.245,9.245,9.245
USDNOK,20260601,043500,9.245,9.245,9.245,9.245
USDNOK,20260601,043600,9.245,9.245,9.245,9.245
USDNOK,20260601,043700,9.245,9.245,9.245,9.245
USDNOK,20260601,043800,9.245,9.245,9.244,9.244
USDNOK,20260601,043900,9.244,9.244,9.244,9.244
USDNOK,20260601,044000,9.245,9.245,9.245,9.245
USDNOK,20260601,044100,9.245,9.245,9.245,9.245
USDNOK,20260601,044200,9.245,9.245,9.245,9.245
USDNOK,20260601,044300,9.245,9.245,9.245,9.245
USDNOK,20260601,044400,9.245,9.246,9.245,9.246
USDNOK,20260601,044500,9.245,9.245,9.245,9.245
USDNOK,20260601,044600,9.245,9.245,9.245,9.245
USDNOK,20260601,044700,9.245,9.245,9.245,9.245
USDNOK,20260601,044800,9.245,9.246,9.245,9.246
USDNOK,20260601,044900,9.246,9.246,9.246,9.246
USDNOK,20260601,045000,9.246,9.246,9.246,9.246
USDNOK,20260601,045100,9.246,9.246,9.246,9.246
USDNOK,20260601,045200,9.246,9.246,9.246,9.246
USDNOK,20260601,045300,9.246,9.246,9.246,9.246
USDNOK,20260601,045400,9.246,9.246,9.246,9.246
USDNOK,20260601,045500,9.246,9.246,9.246,9.246
USDNOK,20260601,045600,9.246,9.246,9.246,9.246
USDNOK,20260601,045700,9.246,9.246,9.246,9.246
USDNOK,20260601,045800,9.246,9.246,9.246,9.246
USDNOK,20260601,045900,9.245,9.245,9.245,9.245
USDNOK,20260601,050000,9.244,9.244,9.244,9.244
USDNOK,20260601,050100,9.243,9.243,9.242,9.242
USDNOK,20260601,050200,9.242,9.242,9.241,9.241
USDNOK,20260601,050300,9.241,9.241,9.241,9.241
USDNOK,20260601,050400,9.242,9.242,9.241,9.241
USDNOK,20260601,050500,9.241,9.241,9.241,9.241
USDNOK,20260601,050600,9.242,9.242,9.242,9.242
USDNOK,20260601,050700,9.242,9.242,9.242,9.242
USDNOK,20260601,050800,9.242,9.242,9.242,9.242
USDNOK,20260601,050900,9.242,9.242,9.242,9.242
USDNOK,20260601,051000,9.242,9.242,9.242,9.242
USDNOK,20260601,051100,9.243,9.243,9.243,9.243
USDNOK,20260601,051200,9.243,9.243,9.243,9.243
USDNOK,20260601,051300,9.243,9.243,9.243,9.243
USDNOK,20260601,051400,9.243,9.243,9.243,9.243
USDNOK,20260601,051500,9.244,9.244,9.244,9.244
USDNOK,20260601,051600,9.245,9.246,9.245,9.246
USDNOK,20260601,051700,9.246,9.246,9.244,9.244
USDNOK,20260601,051800,9.244,9.244,9.244,9.244
USDNOK,20260601,051900,9.245,9.247,9.245,9.247
USDNOK,20260601,052000,9.246,9.247,9.246,9.247
USDNOK,20260601,052100,9.247,9.247,9.247,9.247
USDNOK,20260601,052200,9.247,9.247,9.246,9.246
USDNOK,20260601,052300,9.246,9.246,9.246,9.246
USDNOK,20260601,052400,9.246,9.246,9.246,9.246
USDNOK,20260601,052500,9.245,9.245,9.245,9.245
USDNOK,20260601,052600,9.245,9.245,9.245,9.245
USDNOK,20260601,052700,9.245,9.245,9.245,9.245
USDNOK,20260601,052800,9.244,9.244,9.244,9.244
USDNOK,20260601,052900,9.243,9.244,9.243,9.243
USDNOK,20260601,053000,9.243,9.243,9.243,9.243
USDNOK,20260601,053100,9.242,9.242,9.242,9.242
USDNOK,20260601,053200,9.242,9.242,9.242,9.242
USDNOK,20260601,053300,9.242,9.242,9.241,9.241
USDNOK,20260601,053400,9.242,9.245,9.242,9.245
USDNOK,20260601,053500,9.245,9.246,9.245,9.246
USDNOK,20260601,053600,9.247,9.247,9.246,9.247
USDNOK,20260601,053700,9.248,9.248,9.248,9.248
USDNOK,20260601,053800,9.248,9.248,9.248,9.248
USDNOK,20260601,053900,9.248,9.248,9.247,9.247
USDNOK,20260601,054000,9.247,9.247,9.247,9.247
USDNOK,20260601,054100,9.247,9.247,9.247,9.247
USDNOK,20260601,054200,9.249,9.249,9.249,9.249
USDNOK,20260601,054300,9.248,9.249,9.248,9.249
USDNOK,20260601,054400,9.249,9.249,9.249,9.249
USDNOK,20260601,054500,9.250,9.250,9.250,9.250
USDNOK,20260601,054600,9.249,9.249,9.247,9.247
USDNOK,20260601,054700,9.247,9.247,9.247,9.247
USDNOK,20260601,054800,9.247,9.247,9.247,9.247
USDNOK,20260601,054900,9.247,9.247,9.247,9.247
USDNOK,20260601,055000,9.246,9.246,9.246,9.246
USDNOK,20260601,055100,9.246,9.246,9.246,9.246
USDNOK,20260601,055200,9.246,9.246,9.246,9.246
USDNOK,20260601,055300,9.247,9.247,9.247,9.247
USDNOK,20260601,055400,9.247,9.247,9.247,9.247
USDNOK,20260601,055500,9.248,9.248,9.247,9.247
USDNOK,20260601,055600,9.247,9.247,9.247,9.247
USDNOK,20260601,055700,9.247,9.247,9.247,9.247
USDNOK,20260601,055800,9.247,9.247,9.247,9.247
USDNOK,20260601,055900,9.247,9.247,9.247,9.247
USDNOK,20260601,060000,9.247,9.247,9.247,9.247
USDNOK,20260601,060100,9.247,9.247,9.246,9.246
USDNOK,20260601,060200,9.246,9.246,9.246,9.246
USDNOK,20260601,060300,9.245,9.245,9.245,9.245
USDNOK,20260601,060400,9.245,9.245,9.245,9.245
USDNOK,20260601,060500,9.245,9.245,9.245,9.245
USDNOK,20260601,060600,9.245,9.245,9.245,9.245
USDNOK,20260601,060700,9.245,9.245,9.245,9.245
USDNOK,20260601,060800,9.245,9.245,9.245,9.245
USDNOK,20260601,060900,9.245,9.245,9.245,9.245
USDNOK,20260601,061000,9.244,9.244,9.244,9.244
USDNOK,20260601,061100,9.245,9.245,9.245,9.245
USDNOK,20260601,061200,9.245,9.245,9.245,9.245
USDNOK,20260601,061300,9.245,9.245,9.244,9.244
USDNOK,20260601,061400,9.244,9.244,9.244,9.244
USDNOK,20260601,061500,9.243,9.243,9.243,9.243
USDNOK,20260601,061600,9.243,9.243,9.243,9.243
USDNOK,20260601,061700,9.243,9.243,9.243,9.243
USDNOK,20260601,061800,9.243,9.243,9.243,9.243
USDNOK,20260601,061900,9.242,9.242,9.242,9.242
USDNOK,20260601,062000,9.242,9.242,9.242,9.242
USDNOK,20260601,062100,9.242,9.242,9.242,9.242
USDNOK,20260601,062200,9.242,9.242,9.242,9.242
USDNOK,20260601,062300,9.242,9.242,9.242,9.242
USDNOK,20260601,062400,9.242,9.242,9.242,9.242
USDNOK,20260601,062500,9.242,9.244,9.242,9.243
USDNOK,20260601,062600,9.243,9.243,9.243,9.243
USDNOK,20260601,062700,9.243,9.243,9.243,9.243
USDNOK,20260601,062800,9.243,9.243,9.243,9.243
USDNOK,20260601,062900,9.243,9.243,9.243,9.243
USDNOK,20260601,063000,9.242,9.242,9.242,9.242
USDNOK,20260601,063100,9.242,9.242,9.242,9.242
USDNOK,20260601,063200,9.242,9.242,9.242,9.242
USDNOK,20260601,063300,9.242,9.242,9.242,9.242
USDNOK,20260601,063400,9.242,9.242,9.242,9.242
USDNOK,20260601,063500,9.242,9.242,9.242,9.242
USDNOK,20260601,063600,9.242,9.242,9.242,9.242
USDNOK,20260601,063700,9.242,9.242,9.242,9.242
USDNOK,20260601,063800,9.243,9.243,9.243,9.243
USDNOK,20260601,063900,9.244,9.244,9.243,9.243
USDNOK,20260601,064000,9.242,9.242,9.241,9.241
USDNOK,20260601,064100,9.241,9.241,9.241,9.241
USDNOK,20260601,064200,9.241,9.241,9.241,9.241
USDNOK,20260601,064300,9.241,9.241,9.241,9.241
USDNOK,20260601,064400,9.241,9.241,9.241,9.241
USDNOK,20260601,064500,9.241,9.241,9.241,9.241
USDNOK,20260601,064600,9.241,9.241,9.241,9.241
USDNOK,20260601,064700,9.243,9.243,9.243,9.243
USDNOK,20260601,064800,9.243,9.246,9.243,9.246
USDNOK,20260601,064900,9.246,9.246,9.246,9.246
USDNOK,20260601,065000,9.247,9.247,9.247,9.247
USDNOK,20260601,065100,9.247,9.247,9.247,9.247
USDNOK,20260601,065200,9.247,9.247,9.247,9.247
USDNOK,20260601,065300,9.247,9.247,9.247,9.247
USDNOK,20260601,065400,9.247,9.247,9.247,9.247
USDNOK,20260601,065500,9.246,9.246,9.246,9.246
USDNOK,20260601,065600,9.246,9.247,9.246,9.246
USDNOK,20260601,065700,9.247,9.247,9.247,9.247
USDNOK,20260601,065800,9.247,9.247,9.246,9.246
USDNOK,20260601,065900,9.246,9.246,9.245,9.245
USDNOK,20260601,070000,9.244,9.244,9.244,9.244
USDNOK,20260601,070100,9.244,9.244,9.244,9.244
USDNOK,20260601,070200,9.244,9.244,9.244,9.244
USDNOK,20260601,070300,9.244,9.244,9.244,9.244
USDNOK,20260601,070400,9.243,9.243,9.242,9.242
USDNOK,20260601,070500,9.242,9.242,9.240,9.240
USDNOK,20260601,070600,9.240,9.240,9.240,9.240
USDNOK,20260601,070700,9.240,9.240,9.240,9.240
USDNOK,20260601,070800,9.240,9.240,9.239,9.239
USDNOK,20260601,070900,9.239,9.239,9.239,9.239
USDNOK,20260601,071000,9.239,9.239,9.239,9.239
USDNOK,20260601,071100,9.240,9.240,9.240,9.240
USDNOK,20260601,071200,9.240,9.240,9.239,9.239
USDNOK,20260601,071300,9.239,9.239,9.239,9.239
USDNOK,20260601,071400,9.239,9.239,9.239,9.239
USDNOK,20260601,071500,9.240,9.240,9.239,9.239
USDNOK,20260601,071600,9.239,9.239,9.239,9.239
USDNOK,20260601,071700,9.239,9.239,9.239,9.239
USDNOK,20260601,071800,9.239,9.239,9.239,9.239
USDNOK,20260601,071900,9.239,9.239,9.239,9.239
USDNOK,20260601,072000,9.239,9.239,9.239,9.239
USDNOK,20260601,072100,9.239,9.239,9.239,9.239
USDNOK,20260601,072200,9.239,9.240,9.239,9.240
USDNOK,20260601,072300,9.239,9.239,9.239,9.239
USDNOK,20260601,072400,9.239,9.239,9.238,9.238
USDNOK,20260601,072500,9.238,9.238,9.238,9.238
USDNOK,20260601,072600,9.238,9.238,9.238,9.238
USDNOK,20260601,072700,9.239,9.239,9.239,9.239
USDNOK,20260601,072800,9.239,9.239,9.239,9.239
USDNOK,20260601,072900,9.239,9.239,9.239,9.239
USDNOK,20260601,073000,9.239,9.239,9.239,9.239
USDNOK,20260601,073100,9.238,9.238,9.237,9.237
USDNOK,20260601,073200,9.238,9.239,9.238,9.239
USDNOK,20260601,073300,9.239,9.239,9.239,9.239
USDNOK,20260601,073400,9.239,9.239,9.239,9.239
USDNOK,20260601,073500,9.239,9.239,9.239,9.239
USDNOK,20260601,073600,9.239,9.239,9.239,9.239
USDNOK,20260601,073700,9.238,9.239,9.238,9.239
USDNOK,20260601,073800,9.239,9.239,9.239,9.239
USDNOK,20260601,073900,9.239,9.239,9.239,9.239
USDNOK,20260601,074000,9.240,9.240,9.240,9.240
USDNOK,20260601,074100,9.240,9.240,9.239,9.239
USDNOK,20260601,074200,9.239,9.240,9.239,9.240
USDNOK,20260601,074300,9.240,9.240,9.240,9.240
USDNOK,20260601,074400,9.239,9.239,9.239,9.239
USDNOK,20260601,074500,9.239,9.239,9.239,9.239
USDNOK,20260601,074600,9.240,9.240,9.238,9.238
USDNOK,20260601,074700,9.239,9.239,9.238,9.238
USDNOK,20260601,074800,9.238,9.238,9.238,9.238
USDNOK,20260601,074900,9.238,9.239,9.238,9.239
USDNOK,20260601,075000,9.239,9.239,9.239,9.239
USDNOK,20260601,075100,9.239,9.239,9.239,9.239
USDNOK,20260601,075200,9.239,9.239,9.239,9.239
USDNOK,20260601,075300,9.239,9.240,9.239,9.240
USDNOK,20260601,075400,9.241,9.241,9.241,9.241
USDNOK,20260601,075500,9.241,9.241,9.241,9.241
USDNOK,20260601,075600,9.241,9.241,9.241,9.241
USDNOK,20260601,075700,9.241,9.241,9.241,9.241
USDNOK,20260601,075800,9.242,9.242,9.242,9.242
USDNOK,20260601,075900,9.242,9.242,9.242,9.242
USDNOK,20260601,080000,9.242,9.242,9.242,9.242
USDNOK,20260601,080100,9.241,9.242,9.241,9.241
USDNOK,20260601,080200,9.240,9.240,9.239,9.239
USDNOK,20260601,080300,9.238,9.239,9.237,9.239
USDNOK,20260601,080400,9.238,9.239,9.238,9.239
USDNOK,20260601,080500,9.239,9.239,9.239,9.239
USDNOK,20260601,080600,9.239,9.239,9.239,9.239
USDNOK,20260601,080700,9.238,9.238,9.238,9.238
USDNOK,20260601,080800,9.239,9.239,9.238,9.238
USDNOK,20260601,080900,9.239,9.239,9.238,9.238
USDNOK,20260601,081000,9.237,9.237,9.237,9.237
USDNOK,20260601,081100,9.237,9.243,9.237,9.242
USDNOK,20260601,081200,9.243,9.244,9.243,9.244
USDNOK,20260601,081300,9.244,9.244,9.244,9.244
USDNOK,20260601,081400,9.243,9.243,9.243,9.243
USDNOK,20260601,081500,9.243,9.243,9.243,9.243
USDNOK,20260601,081600,9.243,9.243,9.242,9.243
USDNOK,20260601,081700,9.244,9.245,9.244,9.245
USDNOK,20260601,081800,9.246,9.246,9.245,9.245
USDNOK,20260601,081900,9.244,9.245,9.244,9.245
USDNOK,20260601,082000,9.245,9.247,9.245,9.247
USDNOK,20260601,082100,9.246,9.247,9.246,9.247
USDNOK,20260601,082200,9.246,9.247,9.246,9.247
USDNOK,20260601,082300,9.248,9.249,9.247,9.249
USDNOK,20260601,082400,9.250,9.250,9.248,9.248
USDNOK,20260601,082500,9.249,9.249,9.248,9.248
USDNOK,20260601,082600,9.249,9.250,9.249,9.249
USDNOK,20260601,082700,9.250,9.251,9.250,9.251
USDNOK,20260601,082800,9.250,9.250,9.250,9.250
USDNOK,20260601,082900,9.251,9.252,9.251,9.252
USDNOK,20260601,083000,9.252,9.252,9.252,9.252
USDNOK,20260601,083100,9.251,9.252,9.250,9.250
USDNOK,20260601,083200,9.249,9.251,9.249,9.250
USDNOK,20260601,083300,9.249,9.249,9.249,9.249
USDNOK,20260601,083400,9.249,9.249,9.248,9.249
USDNOK,20260601,083500,9.248,9.248,9.248,9.248
USDNOK,20260601,083600,9.249,9.251,9.249,9.251
USDNOK,20260601,083700,9.251,9.251,9.251,9.251
USDNOK,20260601,083800,9.252,9.252,9.251,9.252
USDNOK,20260601,083900,9.252,9.252,9.252,9.252
USDNOK,20260601,084000,9.253,9.254,9.253,9.254
USDNOK,20260601,084100,9.254,9.254,9.253,9.253
USDNOK,20260601,084200,9.252,9.252,9.251,9.251
USDNOK,20260601,084300,9.250,9.253,9.250,9.252
USDNOK,20260601,084400,9.253,9.253,9.250,9.250
USDNOK,20260601,084500,9.249,9.249,9.247,9.248
USDNOK,20260601,084600,9.247,9.247,9.247,9.247
USDNOK,20260601,084700,9.246,9.246,9.246,9.246
USDNOK,20260601,084800,9.247,9.247,9.246,9.247
USDNOK,20260601,084900,9.247,9.247,9.246,9.247
USDNOK,20260601,085000,9.246,9.246,9.245,9.246
USDNOK,20260601,085100,9.245,9.247,9.245,9.246
USDNOK,20260601,085200,9.247,9.247,9.245,9.246
USDNOK,20260601,085300,9.245,9.246,9.245,9.246
USDNOK,20260601,085400,9.245,9.245,9.243,9.244
USDNOK,20260601,085500,9.243,9.243,9.243,9.243
USDNOK,20260601,085600,9.243,9.243,9.242,9.242
USDNOK,20260601,085700,9.242,9.242,9.242,9.242
USDNOK,20260601,085800,9.241,9.241,9.240,9.240
USDNOK,20260601,085900,9.241,9.242,9.241,9.242
USDNOK,20260601,090000,9.241,9.243,9.241,9.243
USDNOK,20260601,090100,9.242,9.244,9.242,9.244
USDNOK,20260601,090200,9.243,9.243,9.241,9.242
USDNOK,20260601,090300,9.241,9.241,9.241,9.241
USDNOK,20260601,090400,9.240,9.240,9.239,9.239
USDNOK,20260601,090500,9.238,9.238,9.235,9.236
USDNOK,20260601,090600,9.237,9.239,9.237,9.239
USDNOK,20260601,090700,9.240,9.241,9.239,9.239
USDNOK,20260601,090800,9.238,9.239,9.238,9.239
USDNOK,20260601,090900,9.238,9.238,9.237,9.237
USDNOK,20260601,091000,9.237,9.238,9.236,9.238
USDNOK,20260601,091100,9.239,9.241,9.239,9.240
USDNOK,20260601,091200,9.241,9.241,9.241,9.241
USDNOK,20260601,091300,9.241,9.241,9.239,9.240
USDNOK,20260601,091400,9.240,9.240,9.240,9.240
USDNOK,20260601,091500,9.240,9.240,9.240,9.240
USDNOK,20260601,091600,9.241,9.241,9.240,9.240
USDNOK,20260601,091700,9.239,9.239,9.239,9.239
USDNOK,20260601,091800,9.238,9.238,9.238,9.238
USDNOK,20260601,091900,9.237,9.237,9.236,9.236
USDNOK,20260601,092000,9.236,9.236,9.235,9.235
USDNOK,20260601,092100,9.236,9.238,9.236,9.237
USDNOK,20260601,092200,9.236,9.238,9.236,9.238
USDNOK,20260601,092300,9.239,9.240,9.239,9.240
USDNOK,20260601,092400,9.241,9.241,9.240,9.241
USDNOK,20260601,092500,9.240,9.240,9.238,9.238
USDNOK,20260601,092600,9.237,9.238,9.236,9.238
USDNOK,20260601,092700,9.239,9.239,9.238,9.239
USDNOK,20260601,092800,9.239,9.239,9.238,9.238
USDNOK,20260601,092900,9.237,9.237,9.235,9.236
USDNOK,20260601,093000,9.235,9.236,9.235,9.236
USDNOK,20260601,093100,9.236,9.236,9.235,9.235
USDNOK,20260601,093200,9.236,9.236,9.236,9.236
USDNOK,20260601,093300,9.236,9.236,9.235,9.235
USDNOK,20260601,093400,9.236,9.236,9.236,9.236
USDNOK,20260601,093500,9.236,9.236,9.235,9.235
USDNOK,20260601,093600,9.235,9.236,9.235,9.236
USDNOK,20260601,093700,9.237,9.237,9.237,9.237
USDNOK,20260601,093800,9.237,9.237,9.237,9.237
USDNOK,20260601,093900,9.237,9.237,9.237,9.237
USDNOK,20260601,094000,9.237,9.239,9.237,9.239
USDNOK,20260601,094100,9.238,9.238,9.238,9.238
USDNOK,20260601,094200,9.237,9.239,9.237,9.239
USDNOK,20260601,094300,9.238,9.238,9.238,9.238
USDNOK,20260601,094400,9.239,9.240,9.239,9.240
USDNOK,20260601,094500,9.239,9.239,9.239,9.239
USDNOK,20260601,094600,9.238,9.239,9.238,9.239
USDNOK,20260601,094700,9.238,9.240,9.238,9.240
USDNOK,20260601,094800,9.239,9.239,9.235,9.235
USDNOK,20260601,094900,9.234,9.234,9.233,9.233
USDNOK,20260601,095000,9.232,9.232,9.231,9.232
USDNOK,20260601,095100,9.233,9.233,9.232,9.232
USDNOK,20260601,095200,9.231,9.231,9.230,9.231
USDNOK,20260601,095300,9.230,9.231,9.229,9.229
USDNOK,20260601,095400,9.228,9.232,9.228,9.232
USDNOK,20260601,095500,9.231,9.231,9.230,9.230
USDNOK,20260601,095600,9.230,9.230,9.230,9.230
USDNOK,20260601,095700,9.231,9.233,9.231,9.233
USDNOK,20260601,095800,9.233,9.234,9.233,9.234
USDNOK,20260601,095900,9.234,9.234,9.233,9.233
USDNOK,20260601,100000,9.232,9.233,9.232,9.233
USDNOK,20260601,100100,9.232,9.234,9.232,9.234
USDNOK,20260601,100200,9.235,9.235,9.233,9.234
USDNOK,20260601,100300,9.235,9.236,9.235,9.235
USDNOK,20260601,100400,9.234,9.235,9.234,9.234
USDNOK,20260601,100500,9.233,9.233,9.232,9.232
USDNOK,20260601,100600,9.233,9.233,9.232,9.232
USDNOK,20260601,100700,9.232,9.234,9.232,9.234
USDNOK,20260601,100800,9.233,9.233,9.232,9.232
USDNOK,20260601,100900,9.232,9.232,9.232,9.232
USDNOK,20260601,101000,9.231,9.231,9.231,9.231
USDNOK,20260601,101100,9.232,9.233,9.231,9.233
USDNOK,20260601,101200,9.232,9.232,9.232,9.232
USDNOK,20260601,101300,9.232,9.233,9.232,9.233
USDNOK,20260601,101400,9.233,9.233,9.232,9.232
USDNOK,20260601,101500,9.231,9.231,9.231,9.231
USDNOK,20260601,101600,9.230,9.230,9.230,9.230
USDNOK,20260601,101700,9.230,9.231,9.230,9.231
USDNOK,20260601,101800,9.231,9.231,9.231,9.231
USDNOK,20260601,101900,9.231,9.231,9.231,9.231
USDNOK,20260601,102000,9.232,9.232,9.231,9.232
USDNOK,20260601,102100,9.233,9.234,9.232,9.234
USDNOK,20260601,102200,9.233,9.233,9.233,9.233
USDNOK,20260601,102300,9.233,9.233,9.230,9.231
USDNOK,20260601,102400,9.230,9.230,9.230,9.230
USDNOK,20260601,102500,9.230,9.230,9.230,9.230
USDNOK,20260601,102600,9.230,9.231,9.230,9.230
USDNOK,20260601,102700,9.231,9.231,9.231,9.231
USDNOK,20260601,102800,9.231,9.231,9.231,9.231
USDNOK,20260601,102900,9.231,9.231,9.231,9.231
USDNOK,20260601,103000,9.230,9.230,9.229,9.229
USDNOK,20260601,103100,9.228,9.229,9.228,9.229
USDNOK,20260601,103200,9.230,9.231,9.230,9.231
USDNOK,20260601,103300,9.230,9.230,9.229,9.230
USDNOK,20260601,103400,9.230,9.230,9.230,9.230
USDNOK,20260601,103500,9.231,9.231,9.230,9.230
USDNOK,20260601,103600,9.230,9.230,9.230,9.230
USDNOK,20260601,103700,9.230,9.230,9.230,9.230
USDNOK,20260601,103800,9.230,9.230,9.230,9.230
USDNOK,20260601,103900,9.231,9.231,9.230,9.230
USDNOK,20260601,104000,9.230,9.230,9.230,9.230
USDNOK,20260601,104100,9.229,9.230,9.229,9.230
USDNOK,20260601,104200,9.231,9.231,9.231,9.231
USDNOK,20260601,104300,9.231,9.231,9.230,9.230
USDNOK,20260601,104400,9.231,9.231,9.231,9.231
USDNOK,20260601,104500,9.231,9.231,9.229,9.229
USDNOK,20260601,104600,9.230,9.231,9.230,9.231
USDNOK,20260601,104700,9.230,9.233,9.230,9.231
USDNOK,20260601,104800,9.232,9.232,9.232,9.232
USDNOK,20260601,104900,9.233,9.233,9.232,9.232
USDNOK,20260601,105000,9.231,9.231,9.230,9.231
USDNOK,20260601,105100,9.232,9.232,9.232,9.232
USDNOK,20260601,105200,9.232,9.232,9.232,9.232
USDNOK,20260601,105300,9.231,9.232,9.231,9.231
USDNOK,20260601,105400,9.232,9.232,9.231,9.231
USDNOK,20260601,105500,9.232,9.232,9.232,9.232
USDNOK,20260601,105600,9.232,9.232,9.231,9.232
USDNOK,20260601,105700,9.231,9.232,9.231,9.231
USDNOK,20260601,105800,9.232,9.232,9.231,9.232
USDNOK,20260601,105900,9.233,9.233,9.233,9.233
USDNOK,20260601,110000,9.233,9.233,9.232,9.232
USDNOK,20260601,110100,9.233,9.233,9.231,9.231
USDNOK,20260601,110200,9.232,9.232,9.231,9.231
USDNOK,20260601,110300,9.232,9.233,9.232,9.233
USDNOK,20260601,110400,9.234,9.235,9.234,9.235
USDNOK,20260601,110500,9.234,9.234,9.234,9.234
USDNOK,20260601,110600,9.233,9.233,9.233,9.233
USDNOK,20260601,110700,9.234,9.234,9.234,9.234
USDNOK,20260601,110800,9.234,9.235,9.234,9.235
USDNOK,20260601,110900,9.236,9.237,9.236,9.237
USDNOK,20260601,111000,9.237,9.237,9.235,9.235
USDNOK,20260601,111100,9.236,9.236,9.236,9.236
USDNOK,20260601,111200,9.236,9.236,9.236,9.236
USDNOK,20260601,111300,9.236,9.239,9.235,9.238
USDNOK,20260601,111400,9.239,9.239,9.238,9.238
USDNOK,20260601,111500,9.238,9.238,9.237,9.237
USDNOK,20260601,111600,9.236,9.236,9.235,9.235
USDNOK,20260601,111700,9.235,9.235,9.235,9.235
USDNOK,20260601,111800,9.236,9.237,9.236,9.237
USDNOK,20260601,111900,9.238,9.239,9.238,9.239
USDNOK,20260601,112000,9.239,9.239,9.239,9.239
USDNOK,20260601,112100,9.240,9.240,9.240,9.240
USDNOK,20260601,112200,9.240,9.240,9.240,9.240
USDNOK,20260601,112300,9.241,9.242,9.241,9.242
USDNOK,20260601,112400,9.243,9.245,9.243,9.245
USDNOK,20260601,112500,9.246,9.247,9.246,9.247
USDNOK,20260601,112600,9.246,9.246,9.246,9.246
USDNOK,20260601,112700,9.245,9.246,9.245,9.246
USDNOK,20260601,112800,9.245,9.245,9.244,9.244
USDNOK,20260601,112900,9.244,9.244,9.244,9.244
USDNOK,20260601,113000,9.245,9.245,9.244,9.244
USDNOK,20260601,113100,9.243,9.245,9.243,9.244
USDNOK,20260601,113200,9.243,9.244,9.243,9.244
USDNOK,20260601,113300,9.243,9.244,9.243,9.244
USDNOK,20260601,113400,9.244,9.244,9.243,9.243
USDNOK,20260601,113500,9.243,9.243,9.243,9.243
USDNOK,20260601,113600,9.243,9.243,9.243,9.243
USDNOK,20260601,113700,9.243,9.243,9.243,9.243
USDNOK,20260601,113800,9.242,9.242,9.241,9.241
USDNOK,20260601,113900,9.241,9.241,9.241,9.241
USDNOK,20260601,114000,9.241,9.242,9.241,9.241
USDNOK,20260601,114100,9.241,9.241,9.241,9.241
USDNOK,20260601,114200,9.242,9.242,9.241,9.241
USDNOK,20260601,114300,9.241,9.242,9.241,9.242
USDNOK,20260601,114400,9.242,9.242,9.240,9.240
USDNOK,20260601,114500,9.241,9.241,9.241,9.241
USDNOK,20260601,114600,9.240,9.240,9.240,9.240
USDNOK,20260601,114700,9.241,9.241,9.241,9.241
USDNOK,20260601,114800,9.241,9.241,9.241,9.241
USDNOK,20260601,114900,9.241,9.241,9.241,9.241
USDNOK,20260601,115000,9.241,9.244,9.241,9.244
USDNOK,20260601,115100,9.244,9.244,9.243,9.243
USDNOK,20260601,115200,9.243,9.243,9.243,9.243
USDNOK,20260601,115300,9.243,9.243,9.243,9.243
USDNOK,20260601,115400,9.243,9.243,9.242,9.242
USDNOK,20260601,115500,9.243,9.244,9.242,9.243
USDNOK,20260601,115600,9.243,9.243,9.243,9.243
USDNOK,20260601,115700,9.244,9.244,9.244,9.244
USDNOK,20260601,115800,9.245,9.245,9.243,9.243
USDNOK,20260601,115900,9.244,9.245,9.244,9.245
USDNOK,20260601,120000,9.244,9.244,9.244,9.244
USDNOK,20260601,120100,9.244,9.245,9.244,9.244
USDNOK,20260601,120200,9.243,9.243,9.243,9.243
USDNOK,20260601,120300,9.243,9.245,9.243,9.245
USDNOK,20260601,120400,9.244,9.244,9.243,9.243
USDNOK,20260601,120500,9.242,9.243,9.242,9.242
USDNOK,20260601,120600,9.242,9.242,9.241,9.242
USDNOK,20260601,120700,9.241,9.242,9.241,9.242
USDNOK,20260601,120800,9.243,9.243,9.243,9.243
USDNOK,20260601,120900,9.243,9.244,9.243,9.244
USDNOK,20260601,121000,9.243,9.243,9.243,9.243
USDNOK,20260601,121100,9.242,9.242,9.241,9.241
USDNOK,20260601,121200,9.241,9.241,9.241,9.241
USDNOK,20260601,121300,9.241,9.242,9.241,9.242
USDNOK,20260601,121400,9.242,9.242,9.242,9.242
USDNOK,20260601,121500,9.243,9.243,9.243,9.243
USDNOK,20260601,121600,9.243,9.244,9.243,9.244
USDNOK,20260601,121700,9.244,9.244,9.244,9.244
USDNOK,20260601,121800,9.245,9.245,9.244,9.244
USDNOK,20260601,121900,9.245,9.245,9.245,9.245
USDNOK,20260601,122000,9.245,9.245,9.245,9.245
USDNOK,20260601,122100,9.244,9.244,9.244,9.244
USDNOK,20260601,122200,9.244,9.245,9.244,9.245
USDNOK,20260601,122300,9.245,9.246,9.245,9.246
USDNOK,20260601,122400,9.247,9.247,9.247,9.247
USDNOK,20260601,122500,9.247,9.247,9.247,9.247
USDNOK,20260601,122600,9.247,9.247,9.247,9.247
USDNOK,20260601,122700,9.247,9.247,9.246,9.247
USDNOK,20260601,122800,9.247,9.247,9.247,9.247
USDNOK,20260601,122900,9.246,9.246,9.246,9.246
USDNOK,20260601,123000,9.246,9.247,9.246,9.247
USDNOK,20260601,123100,9.246,9.246,9.245,9.245
USDNOK,20260601,123200,9.246,9.246,9.245,9.245
USDNOK,20260601,123300,9.244,9.244,9.243,9.243
USDNOK,20260601,123400,9.243,9.243,9.242,9.243
USDNOK,20260601,123500,9.244,9.244,9.244,9.244
USDNOK,20260601,123600,9.244,9.244,9.244,9.244
USDNOK,20260601,123700,9.244,9.244,9.244,9.244
USDNOK,20260601,123800,9.244,9.244,9.244,9.244
USDNOK,20260601,123900,9.244,9.244,9.244,9.244
USDNOK,20260601,124000,9.244,9.244,9.244,9.244
USDNOK,20260601,124100,9.244,9.244,9.244,9.244
USDNOK,20260601,124200,9.244,9.244,9.244,9.244
USDNOK,20260601,124300,9.244,9.244,9.244,9.244
USDNOK,20260601,124400,9.244,9.244,9.244,9.244
USDNOK,20260601,124500,9.244,9.244,9.243,9.243
USDNOK,20260601,124600,9.244,9.245,9.244,9.245
USDNOK,20260601,124700,9.246,9.247,9.245,9.245
USDNOK,20260601,124800,9.245,9.245,9.245,9.245
USDNOK,20260601,124900,9.245,9.245,9.245,9.245
USDNOK,20260601,125000,9.246,9.246,9.246,9.246
USDNOK,20260601,125100,9.246,9.247,9.246,9.247
USDNOK,20260601,125200,9.248,9.249,9.248,9.249
USDNOK,20260601,125300,9.250,9.251,9.249,9.250
USDNOK,20260601,125400,9.249,9.249,9.249,9.249
USDNOK,20260601,125500,9.248,9.248,9.248,9.248
USDNOK,20260601,125600,9.247,9.247,9.247,9.247
USDNOK,20260601,125700,9.247,9.248,9.247,9.248
USDNOK,20260601,125800,9.249,9.249,9.249,9.249
USDNOK,20260601,125900,9.250,9.250,9.250,9.250
USDNOK,20260601,130000,9.250,9.250,9.248,9.248
USDNOK,20260601,130100,9.249,9.250,9.248,9.250
USDNOK,20260601,130200,9.250,9.251,9.250,9.251
USDNOK,20260601,130300,9.250,9.251,9.250,9.251
USDNOK,20260601,130400,9.252,9.252,9.251,9.251
USDNOK,20260601,130500,9.251,9.252,9.251,9.251
USDNOK,20260601,130600,9.250,9.251,9.250,9.250
USDNOK,20260601,130700,9.250,9.250,9.250,9.250
USDNOK,20260601,130800,9.250,9.250,9.250,9.250
USDNOK,20260601,130900,9.250,9.250,9.250,9.250
USDNOK,20260601,131000,9.250,9.250,9.250,9.250
USDNOK,20260601,131100,9.251,9.251,9.250,9.250
USDNOK,20260601,131200,9.251,9.251,9.251,9.251
USDNOK,20260601,131300,9.250,9.250,9.249,9.249
USDNOK,20260601,131400,9.248,9.248,9.248,9.248
USDNOK,20260601,131500,9.248,9.248,9.248,9.248
USDNOK,20260601,131600,9.249,9.249,9.248,9.248
USDNOK,20260601,131700,9.249,9.249,9.249,9.249
USDNOK,20260601,131800,9.249,9.250,9.249,9.250
USDNOK,20260601,131900,9.249,9.249,9.249,9.249
USDNOK,20260601,132000,9.249,9.249,9.248,9.248
USDNOK,20260601,132100,9.247,9.247,9.247,9.247
USDNOK,20260601,132200,9.247,9.249,9.247,9.249
USDNOK,20260601,132300,9.249,9.249,9.249,9.249
USDNOK,20260601,132400,9.249,9.250,9.249,9.249
USDNOK,20260601,132500,9.249,9.249,9.249,9.249
USDNOK,20260601,132600,9.248,9.248,9.247,9.247
USDNOK,20260601,132700,9.246,9.246,9.246,9.246
USDNOK,20260601,132800,9.247,9.247,9.247,9.247
USDNOK,20260601,132900,9.248,9.249,9.248,9.249
USDNOK,20260601,133000,9.248,9.249,9.248,9.249
USDNOK,20260601,133100,9.250,9.251,9.250,9.250
USDNOK,20260601,133200,9.251,9.253,9.251,9.253
USDNOK,20260601,133300,9.253,9.253,9.253,9.253
USDNOK,20260601,133400,9.253,9.253,9.253,9.253
USDNOK,20260601,133500,9.251,9.251,9.250,9.250
USDNOK,20260601,133600,9.250,9.250,9.250,9.250
USDNOK,20260601,133700,9.251,9.252,9.251,9.252
USDNOK,20260601,133800,9.252,9.252,9.251,9.251
USDNOK,20260601,133900,9.250,9.250,9.249,9.249
USDNOK,20260601,134000,9.248,9.248,9.248,9.248
USDNOK,20260601,134100,9.248,9.250,9.248,9.250
USDNOK,20260601,134200,9.250,9.250,9.250,9.250
USDNOK,20260601,134300,9.249,9.250,9.249,9.249
USDNOK,20260601,134400,9.249,9.249,9.249,9.249
USDNOK,20260601,134500,9.250,9.251,9.250,9.251
USDNOK,20260601,134600,9.251,9.251,9.251,9.251
USDNOK,20260601,134700,9.252,9.252,9.251,9.252
USDNOK,20260601,134800,9.253,9.253,9.253,9.253
USDNOK,20260601,134900,9.253,9.253,9.253,9.253
USDNOK,20260601,135000,9.254,9.254,9.254,9.254
USDNOK,20260601,135100,9.254,9.255,9.254,9.254
USDNOK,20260601,135200,9.255,9.255,9.255,9.255
USDNOK,20260601,135300,9.254,9.254,9.254,9.254
USDNOK,20260601,135400,9.254,9.256,9.254,9.256
USDNOK,20260601,135500,9.255,9.255,9.255,9.255
USDNOK,20260601,135600,9.255,9.255,9.254,9.255
USDNOK,20260601,135700,9.254,9.254,9.254,9.254
USDNOK,20260601,135800,9.255,9.255,9.254,9.254
USDNOK,20260601,135900,9.254,9.255,9.254,9.255
USDNOK,20260601,140000,9.254,9.255,9.254,9.255
USDNOK,20260601,140100,9.254,9.257,9.254,9.257
USDNOK,20260601,140200,9.258,9.258,9.258,9.258
USDNOK,20260601,140300,9.259,9.260,9.259,9.259
USDNOK,20260601,140400,9.260,9.261,9.260,9.260
USDNOK,20260601,140500,9.260,9.260,9.260,9.260
USDNOK,20260601,140600,9.259,9.259,9.258,9.259
USDNOK,20260601,140700,9.260,9.260,9.259,9.260
USDNOK,20260601,140800,9.261,9.261,9.259,9.259
USDNOK,20260601,140900,9.260,9.260,9.260,9.260
USDNOK,20260601,141000,9.261,9.261,9.260,9.261
USDNOK,20260601,141100,9.260,9.260,9.259,9.259
USDNOK,20260601,141200,9.259,9.259,9.259,9.259
USDNOK,20260601,141300,9.260,9.260,9.260,9.260
USDNOK,20260601,141400,9.261,9.261,9.259,9.259
USDNOK,20260601,141500,9.258,9.258,9.257,9.257
USDNOK,20260601,141600,9.257,9.258,9.256,9.258
USDNOK,20260601,141700,9.259,9.260,9.259,9.260
USDNOK,20260601,141800,9.259,9.260,9.259,9.259
USDNOK,20260601,141900,9.260,9.261,9.260,9.261
USDNOK,20260601,142000,9.260,9.260,9.260,9.260
USDNOK,20260601,142100,9.260,9.262,9.260,9.261
USDNOK,20260601,142200,9.261,9.261,9.261,9.261
USDNOK,20260601,142300,9.262,9.262,9.261,9.261
USDNOK,20260601,142400,9.260,9.260,9.258,9.258
USDNOK,20260601,142500,9.257,9.257,9.256,9.256
USDNOK,20260601,142600,9.255,9.259,9.255,9.259
USDNOK,20260601,142700,9.258,9.258,9.256,9.257
USDNOK,20260601,142800,9.256,9.256,9.255,9.255
USDNOK,20260601,142900,9.254,9.254,9.252,9.252
USDNOK,20260601,143000,9.251,9.251,9.248,9.248
USDNOK,20260601,143100,9.249,9.253,9.249,9.252
USDNOK,20260601,143200,9.253,9.253,9.249,9.249
USDNOK,20260601,143300,9.250,9.251,9.249,9.251
USDNOK,20260601,143400,9.252,9.252,9.251,9.251
USDNOK,20260601,143500,9.251,9.252,9.251,9.252
USDNOK,20260601,143600,9.251,9.252,9.251,9.252
USDNOK,20260601,143700,9.251,9.252,9.251,9.252
USDNOK,20260601,143800,9.253,9.253,9.253,9.253
USDNOK,20260601,143900,9.252,9.253,9.252,9.253
USDNOK,20260601,144000,9.253,9.255,9.253,9.255
USDNOK,20260601,144100,9.254,9.256,9.254,9.256
USDNOK,20260601,144200,9.257,9.259,9.257,9.259
USDNOK,20260601,144300,9.260,9.261,9.260,9.261
USDNOK,20260601,144400,9.262,9.266,9.262,9.266
USDNOK,20260601,144500,9.265,9.265,9.262,9.263
USDNOK,20260601,144600,9.262,9.265,9.262,9.264
USDNOK,20260601,144700,9.263,9.263,9.260,9.260
USDNOK,20260601,144800,9.261,9.262,9.261,9.262
USDNOK,20260601,144900,9.263,9.263,9.263,9.263
USDNOK,20260601,145000,9.262,9.262,9.261,9.262
USDNOK,20260601,145100,9.261,9.262,9.261,9.262
USDNOK,20260601,145200,9.262,9.262,9.260,9.260
USDNOK,20260601,145300,9.259,9.259,9.259,9.259
USDNOK,20260601,145400,9.260,9.261,9.260,9.260
USDNOK,20260601,145500,9.261,9.263,9.261,9.262
USDNOK,20260601,145600,9.261,9.262,9.260,9.261
USDNOK,20260601,145700,9.262,9.262,9.261,9.261
USDNOK,20260601,145800,9.262,9.262,9.262,9.262
USDNOK,20260601,145900,9.262,9.262,9.262,9.262
USDNOK,20260601,150000,9.261,9.261,9.260,9.261
USDNOK,20260601,150100,9.262,9.264,9.262,9.264
USDNOK,20260601,150200,9.264,9.264,9.264,9.264
USDNOK,20260601,150300,9.265,9.266,9.265,9.266
USDNOK,20260601,150400,9.267,9.267,9.267,9.267
USDNOK,20260601,150500,9.268,9.268,9.268,9.268
USDNOK,20260601,150600,9.268,9.270,9.268,9.270
USDNOK,20260601,150700,9.270,9.271,9.270,9.271
USDNOK,20260601,150800,9.271,9.271,9.271,9.271
USDNOK,20260601,150900,9.270,9.270,9.270,9.270
USDNOK,20260601,151000,9.271,9.271,9.271,9.271
USDNOK,20260601,151100,9.272,9.272,9.271,9.272
USDNOK,20260601,151200,9.273,9.277,9.273,9.277
USDNOK,20260601,151300,9.276,9.280,9.276,9.278
USDNOK,20260601,151400,9.279,9.281,9.278,9.279
USDNOK,20260601,151500,9.280,9.282,9.280,9.280
USDNOK,20260601,151600,9.279,9.279,9.274,9.275
USDNOK,20260601,151700,9.276,9.276,9.273,9.275
USDNOK,20260601,151800,9.274,9.274,9.270,9.270
USDNOK,20260601,151900,9.271,9.271,9.266,9.266
USDNOK,20260601,152000,9.267,9.268,9.267,9.268
USDNOK,20260601,152100,9.269,9.270,9.268,9.270
USDNOK,20260601,152200,9.271,9.273,9.269,9.271
USDNOK,20260601,152300,9.270,9.270,9.269,9.270
USDNOK,20260601,152400,9.269,9.269,9.264,9.264
USDNOK,20260601,152500,9.263,9.263,9.259,9.261
USDNOK,20260601,152600,9.262,9.263,9.261,9.261
USDNOK,20260601,152700,9.262,9.262,9.261,9.262
USDNOK,20260601,152800,9.261,9.261,9.260,9.261
USDNOK,20260601,152900,9.262,9.262,9.260,9.262
USDNOK,20260601,153000,9.261,9.262,9.260,9.262
USDNOK,20260601,153100,9.263,9.268,9.263,9.268
USDNOK,20260601,153200,9.267,9.271,9.266,9.271
USDNOK,20260601,153300,9.270,9.270,9.268,9.268
USDNOK,20260601,153400,9.269,9.272,9.269,9.271
USDNOK,20260601,153500,9.270,9.273,9.270,9.273
USDNOK,20260601,153600,9.272,9.272,9.271,9.271
USDNOK,20260601,153700,9.272,9.275,9.271,9.274
USDNOK,20260601,153800,9.275,9.275,9.273,9.273
USDNOK,20260601,153900,9.274,9.274,9.273,9.273
USDNOK,20260601,154000,9.274,9.274,9.273,9.273
USDNOK,20260601,154100,9.272,9.273,9.271,9.273
USDNOK,20260601,154200,9.274,9.274,9.274,9.274
USDNOK,20260601,154300,9.274,9.274,9.273,9.273
USDNOK,20260601,154400,9.273,9.274,9.273,9.274
USDNOK,20260601,154500,9.273,9.276,9.272,9.276
USDNOK,20260601,154600,9.275,9.275,9.274,9.275
USDNOK,20260601,154700,9.276,9.276,9.273,9.274
USDNOK,20260601,154800,9.273,9.273,9.271,9.271
USDNOK,20260601,154900,9.270,9.272,9.270,9.272
USDNOK,20260601,155000,9.273,9.275,9.273,9.274
USDNOK,20260601,155100,9.275,9.276,9.275,9.276
USDNOK,20260601,155200,9.277,9.279,9.277,9.278
USDNOK,20260601,155300,9.277,9.278,9.277,9.277
USDNOK,20260601,155400,9.276,9.278,9.276,9.277
USDNOK,20260601,155500,9.278,9.278,9.276,9.276
USDNOK,20260601,155600,9.275,9.275,9.273,9.274
USDNOK,20260601,155700,9.275,9.276,9.273,9.274
USDNOK,20260601,155800,9.275,9.277,9.275,9.276
USDNOK,20260601,155900,9.277,9.277,9.276,9.276
USDNOK,20260601,160000,9.277,9.279,9.276,9.279
USDNOK,20260601,160100,9.280,9.283,9.279,9.282
USDNOK,20260601,160200,9.281,9.283,9.281,9.281
USDNOK,20260601,160300,9.282,9.284,9.282,9.283
USDNOK,20260601,160400,9.282,9.285,9.281,9.285
USDNOK,20260601,160500,9.284,9.286,9.284,9.286
USDNOK,20260601,160600,9.285,9.285,9.283,9.283
USDNOK,20260601,160700,9.283,9.283,9.282,9.283
USDNOK,20260601,160800,9.282,9.282,9.280,9.280
USDNOK,20260601,160900,9.281,9.282,9.279,9.279
USDNOK,20260601,161000,9.280,9.280,9.275,9.275
USDNOK,20260601,161100,9.276,9.278,9.276,9.278
USDNOK,20260601,161200,9.277,9.278,9.277,9.277
USDNOK,20260601,161300,9.278,9.278,9.277,9.277
USDNOK,20260601,161400,9.278,9.279,9.278,9.278
USDNOK,20260601,161500,9.277,9.278,9.276,9.276
USDNOK,20260601,161600,9.275,9.275,9.275,9.275
USDNOK,20260601,161700,9.276,9.276,9.270,9.273
USDNOK,20260601,161800,9.274,9.275,9.274,9.275
USDNOK,20260601,161900,9.275,9.276,9.275,9.276
USDNOK,20260601,162000,9.275,9.275,9.274,9.274
USDNOK,20260601,162100,9.275,9.275,9.273,9.274
USDNOK,20260601,162200,9.275,9.275,9.274,9.274
USDNOK,20260601,162300,9.273,9.274,9.273,9.273
USDNOK,20260601,162400,9.274,9.275,9.273,9.273
USDNOK,20260601,162500,9.274,9.274,9.274,9.274
USDNOK,20260601,162600,9.275,9.275,9.274,9.275
USDNOK,20260601,162700,9.274,9.275,9.274,9.274
USDNOK,20260601,162800,9.275,9.275,9.274,9.275
USDNOK,20260601,162900,9.274,9.274,9.274,9.274
USDNOK,20260601,163000,9.273,9.274,9.273,9.273
USDNOK,20260601,163100,9.272,9.272,9.271,9.272
USDNOK,20260601,163200,9.273,9.275,9.273,9.274
USDNOK,20260601,163300,9.274,9.274,9.272,9.272
USDNOK,20260601,163400,9.272,9.272,9.272,9.272
USDNOK,20260601,163500,9.273,9.273,9.273,9.273
USDNOK,20260601,163600,9.272,9.272,9.271,9.272
USDNOK,20260601,163700,9.273,9.274,9.273,9.274
USDNOK,20260601,163800,9.275,9.275,9.275,9.275
USDNOK,20260601,163900,9.275,9.275,9.275,9.275
USDNOK,20260601,164000,9.274,9.274,9.274,9.274
USDNOK,20260601,164100,9.274,9.274,9.271,9.271
USDNOK,20260601,164200,9.272,9.272,9.272,9.272
USDNOK,20260601,164300,9.271,9.272,9.271,9.272
USDNOK,20260601,164400,9.273,9.275,9.273,9.275
USDNOK,20260601,164500,9.275,9.277,9.275,9.277
USDNOK,20260601,164600,9.278,9.282,9.277,9.281
USDNOK,20260601,164700,9.282,9.282,9.280,9.280
USDNOK,20260601,164800,9.281,9.282,9.280,9.280
USDNOK,20260601,164900,9.281,9.282,9.281,9.282
USDNOK,20260601,165000,9.281,9.282,9.280,9.282
USDNOK,20260601,165100,9.281,9.283,9.281,9.283
USDNOK,20260601,165200,9.284,9.285,9.284,9.285
USDNOK,20260601,165300,9.286,9.286,9.284,9.284
USDNOK,20260601,165400,9.285,9.285,9.281,9.281
USDNOK,20260601,165500,9.282,9.282,9.282,9.282
USDNOK,20260601,165600,9.281,9.281,9.276,9.276
USDNOK,20260601,165700,9.277,9.280,9.277,9.279
USDNOK,20260601,165800,9.280,9.281,9.280,9.281
USDNOK,20260601,165900,9.280,9.280,9.279,9.279
USDNOK,20260601,170000,9.280,9.280,9.279,9.280
USDNOK,20260601,170100,9.280,9.280,9.279,9.279
USDNOK,20260601,170200,9.278,9.278,9.277,9.277
USDNOK,20260601,170300,9.276,9.277,9.276,9.276
USDNOK,20260601,170400,9.277,9.279,9.277,9.279
USDNOK,20260601,170500,9.278,9.279,9.278,9.279
USDNOK,20260601,170600,9.280,9.280,9.279,9.279
USDNOK,20260601,170700,9.278,9.279,9.278,9.278
USDNOK,20260601,170800,9.279,9.279,9.277,9.278
USDNOK,20260601,170900,9.279,9.279,9.277,9.278
USDNOK,20260601,171000,9.279,9.279,9.279,9.279
USDNOK,20260601,171100,9.278,9.278,9.277,9.277
USDNOK,20260601,171200,9.278,9.278,9.278,9.278
USDNOK,20260601,171300,9.279,9.280,9.279,9.279
USDNOK,20260601,171400,9.278,9.278,9.278,9.278
USDNOK,20260601,171500,9.279,9.279,9.279,9.279
USDNOK,20260601,171600,9.280,9.280,9.278,9.279
USDNOK,20260601,171700,9.280,9.280,9.279,9.279
USDNOK,20260601,171800,9.278,9.280,9.278,9.280
USDNOK,20260601,171900,9.281,9.281,9.280,9.280
USDNOK,20260601,172000,9.280,9.280,9.280,9.280
USDNOK,20260601,172100,9.279,9.281,9.279,9.279
USDNOK,20260601,172200,9.279,9.279,9.279,9.279
USDNOK,20260601,172300,9.280,9.280,9.278,9.278
USDNOK,20260601,172400,9.279,9.279,9.278,9.278
USDNOK,20260601,172500,9.278,9.279,9.278,9.279
USDNOK,20260601,172600,9.280,9.280,9.279,9.280
USDNOK,20260601,172700,9.280,9.281,9.280,9.280
USDNOK,20260601,172800,9.280,9.280,9.280,9.280
USDNOK,20260601,172900,9.281,9.281,9.281,9.281
USDNOK,20260601,173000,9.281,9.281,9.278,9.278
USDNOK,20260601,173100,9.277,9.278,9.274,9.276
USDNOK,20260601,173200,9.275,9.275,9.273,9.275
USDNOK,20260601,173300,9.276,9.278,9.276,9.276
USDNOK,20260601,173400,9.276,9.276,9.276,9.276
USDNOK,20260601,173500,9.275,9.275,9.274,9.275
USDNOK,20260601,173600,9.275,9.276,9.274,9.276
USDNOK,20260601,173700,9.275,9.276,9.275,9.275
USDNOK,20260601,173800,9.276,9.276,9.276,9.276
USDNOK,20260601,173900,9.275,9.275,9.275,9.275
USDNOK,20260601,174000,9.276,9.276,9.276,9.276
USDNOK,20260601,174100,9.276,9.276,9.276,9.276
USDNOK,20260601,174200,9.276,9.277,9.276,9.277
USDNOK,20260601,174300,9.277,9.277,9.276,9.276
USDNOK,20260601,174400,9.276,9.276,9.276,9.276
USDNOK,20260601,174500,9.276,9.276,9.275,9.275
USDNOK,20260601,174600,9.276,9.276,9.275,9.276
USDNOK,20260601,174700,9.277,9.277,9.277,9.277
USDNOK,20260601,174800,9.278,9.278,9.278,9.278
USDNOK,20260601,174900,9.278,9.279,9.278,9.279
USDNOK,20260601,175000,9.279,9.279,9.279,9.279
USDNOK,20260601,175100,9.280,9.280,9.279,9.279
USDNOK,20260601,175200,9.279,9.279,9.279,9.279
USDNOK,20260601,175300,9.278,9.279,9.278,9.279
USDNOK,20260601,175400,9.278,9.279,9.278,9.278
USDNOK,20260601,175500,9.279,9.281,9.279,9.281
USDNOK,20260601,175600,9.282,9.282,9.280,9.280
USDNOK,20260601,175700,9.280,9.282,9.280,9.282
USDNOK,20260601,175800,9.281,9.282,9.281,9.282
USDNOK,20260601,175900,9.282,9.282,9.282,9.282
USDNOK,20260601,180000,9.283,9.283,9.283,9.283
USDNOK,20260601,180100,9.284,9.284,9.280,9.280
USDNOK,20260601,180200,9.280,9.280,9.280,9.280
USDNOK,20260601,180300,9.281,9.283,9.281,9.283
USDNOK,20260601,180400,9.284,9.284,9.283,9.283
USDNOK,20260601,180500,9.283,9.283,9.283,9.283
USDNOK,20260601,180600,9.284,9.286,9.284,9.286
USDNOK,20260601,180700,9.287,9.287,9.286,9.287
USDNOK,20260601,180800,9.288,9.288,9.288,9.288
USDNOK,20260601,180900,9.287,9.287,9.287,9.287
USDNOK,20260601,181000,9.287,9.288,9.287,9.288
USDNOK,20260601,181100,9.288,9.288,9.288,9.288
USDNOK,20260601,181200,9.288,9.288,9.287,9.287
USDNOK,20260601,181300,9.287,9.287,9.287,9.287
USDNOK,20260601,181400,9.287,9.287,9.287,9.287
USDNOK,20260601,181500,9.287,9.287,9.287,9.287
USDNOK,20260601,181600,9.288,9.289,9.288,9.289
USDNOK,20260601,181700,9.289,9.289,9.289,9.289
USDNOK,20260601,181800,9.290,9.292,9.290,9.292
USDNOK,20260601,181900,9.292,9.292,9.292,9.292
USDNOK,20260601,182000,9.292,9.292,9.292,9.292
USDNOK,20260601,182100,9.292,9.293,9.292,9.292
USDNOK,20260601,182200,9.292,9.292,9.292,9.292
USDNOK,20260601,182300,9.291,9.291,9.291,9.291
USDNOK,20260601,182400,9.290,9.290,9.290,9.290
USDNOK,20260601,182500,9.290,9.290,9.290,9.290
USDNOK,20260601,182600,9.289,9.289,9.288,9.288
USDNOK,20260601,182700,9.289,9.289,9.288,9.288
USDNOK,20260601,182800,9.288,9.288,9.288,9.288
USDNOK,20260601,182900,9.289,9.289,9.289,9.289
USDNOK,20260601,183000,9.290,9.290,9.289,9.290
USDNOK,20260601,183100,9.289,9.289,9.288,9.288
USDNOK,20260601,183200,9.288,9.289,9.288,9.289
USDNOK,20260601,183300,9.289,9.289,9.288,9.288
USDNOK,20260601,183400,9.288,9.289,9.288,9.288
USDNOK,20260601,183500,9.289,9.289,9.288,9.288
USDNOK,20260601,183600,9.288,9.288,9.288,9.288
USDNOK,20260601,183700,9.287,9.288,9.287,9.288
USDNOK,20260601,183800,9.288,9.288,9.288,9.288
USDNOK,20260601,183900,9.288,9.288,9.288,9.288
USDNOK,20260601,184000,9.288,9.288,9.288,9.288
USDNOK,20260601,184100,9.288,9.288,9.288,9.288
USDNOK,20260601,184200,9.289,9.289,9.289,9.289
USDNOK,20260601,184300,9.289,9.289,9.289,9.289
USDNOK,20260601,184400,9.290,9.290,9.290,9.290
USDNOK,20260601,184500,9.290,9.291,9.290,9.291
USDNOK,20260601,184600,9.290,9.290,9.289,9.289
USDNOK,20260601,184700,9.288,9.288,9.288,9.288
USDNOK,20260601,184800,9.288,9.288,9.288,9.288
USDNOK,20260601,184900,9.287,9.287,9.287,9.287
USDNOK,20260601,185000,9.288,9.288,9.286,9.286
USDNOK,20260601,185100,9.287,9.288,9.286,9.288
USDNOK,20260601,185200,9.288,9.288,9.288,9.288
USDNOK,20260601,185300,9.287,9.287,9.286,9.286
USDNOK,20260601,185400,9.285,9.285,9.284,9.284
USDNOK,20260601,185500,9.283,9.283,9.283,9.283
USDNOK,20260601,185600,9.284,9.284,9.282,9.283
USDNOK,20260601,185700,9.284,9.284,9.283,9.283
USDNOK,20260601,185800,9.282,9.284,9.282,9.284
USDNOK,20260601,185900,9.283,9.283,9.282,9.283
USDNOK,20260601,190000,9.282,9.282,9.282,9.282
USDNOK,20260601,190100,9.282,9.283,9.282,9.283
USDNOK,20260601,190200,9.284,9.288,9.284,9.287
USDNOK,20260601,190300,9.288,9.288,9.286,9.288
USDNOK,20260601,190400,9.287,9.288,9.287,9.288
USDNOK,20260601,190500,9.287,9.288,9.287,9.287
USDNOK,20260601,190600,9.286,9.286,9.284,9.284
USDNOK,20260601,190700,9.283,9.283,9.283,9.283
USDNOK,20260601,190800,9.283,9.283,9.283,9.283
USDNOK,20260601,190900,9.284,9.284,9.284,9.284
USDNOK,20260601,191000,9.284,9.284,9.284,9.284
USDNOK,20260601,191100,9.284,9.284,9.284,9.284
USDNOK,20260601,191200,9.284,9.285,9.284,9.285
USDNOK,20260601,191300,9.285,9.285,9.285,9.285
USDNOK,20260601,191400,9.284,9.284,9.284,9.284
USDNOK,20260601,191500,9.284,9.286,9.284,9.286
USDNOK,20260601,191600,9.286,9.286,9.285,9.285
USDNOK,20260601,191700,9.285,9.286,9.285,9.286
USDNOK,20260601,191800,9.286,9.286,9.286,9.286
USDNOK,20260601,191900,9.286,9.286,9.285,9.285
USDNOK,20260601,192000,9.284,9.284,9.284,9.284
USDNOK,20260601,192100,9.284,9.284,9.282,9.282
USDNOK,20260601,192200,9.283,9.284,9.283,9.284
USDNOK,20260601,192300,9.284,9.284,9.284,9.284
USDNOK,20260601,192400,9.284,9.284,9.284,9.284
USDNOK,20260601,192500,9.284,9.284,9.284,9.284
USDNOK,20260601,192600,9.285,9.285,9.284,9.284
USDNOK,20260601,192700,9.284,9.284,9.283,9.283
USDNOK,20260601,192800,9.282,9.283,9.282,9.282
USDNOK,20260601,192900,9.283,9.283,9.283,9.283
USDNOK,20260601,193000,9.283,9.284,9.281,9.281
USDNOK,20260601,193100,9.280,9.284,9.278,9.282
USDNOK,20260601,193200,9.283,9.283,9.281,9.282
USDNOK,20260601,193300,9.283,9.283,9.281,9.282
USDNOK,20260601,193400,9.282,9.282,9.281,9.281
USDNOK,20260601,193500,9.282,9.282,9.282,9.282
USDNOK,20260601,193600,9.282,9.282,9.281,9.281
USDNOK,20260601,193700,9.281,9.281,9.281,9.281
USDNOK,20260601,193800,9.281,9.281,9.280,9.280
USDNOK,20260601,193900,9.281,9.281,9.280,9.280
USDNOK,20260601,194000,9.280,9.280,9.280,9.280
USDNOK,20260601,194100,9.279,9.279,9.279,9.279
USDNOK,20260601,194200,9.279,9.279,9.279,9.279
USDNOK,20260601,194300,9.279,9.279,9.279,9.279
USDNOK,20260601,194400,9.278,9.278,9.275,9.275
USDNOK,20260601,194500,9.276,9.277,9.276,9.277
USDNOK,20260601,194600,9.276,9.276,9.276,9.276
USDNOK,20260601,194700,9.275,9.275,9.275,9.275
USDNOK,20260601,194800,9.275,9.276,9.275,9.276
USDNOK,20260601,194900,9.277,9.277,9.276,9.276
USDNOK,20260601,195000,9.275,9.277,9.275,9.277
USDNOK,20260601,195100,9.278,9.278,9.277,9.278
USDNOK,20260601,195200,9.277,9.277,9.277,9.277
USDNOK,20260601,195300,9.277,9.278,9.277,9.278
USDNOK,20260601,195400,9.278,9.279,9.278,9.279
USDNOK,20260601,195500,9.278,9.279,9.278,9.279
USDNOK,20260601,195600,9.278,9.278,9.278,9.278
USDNOK,20260601,195700,9.278,9.278,9.277,9.277
USDNOK,20260601,195800,9.278,9.278,9.278,9.278
USDNOK,20260601,195900,9.278,9.278,9.278,9.278
USDNOK,20260601,200000,9.277,9.277,9.277,9.277
USDNOK,20260601,200100,9.277,9.277,9.277,9.277
USDNOK,20260601,200200,9.278,9.278,9.278,9.278
USDNOK,20260601,200300,9.278,9.278,9.278,9.278
USDNOK,20260601,200400,9.278,9.278,9.278,9.278
USDNOK,20260601,200500,9.278,9.278,9.277,9.277
USDNOK,20260601,200600,9.278,9.278,9.278,9.278
USDNOK,20260601,200700,9.277,9.277,9.277,9.277
USDNOK,20260601,200800,9.277,9.277,9.277,9.277
USDNOK,20260601,200900,9.277,9.279,9.277,9.278
USDNOK,20260601,201000,9.277,9.278,9.277,9.278
USDNOK,20260601,201100,9.278,9.278,9.278,9.278
USDNOK,20260601,201200,9.278,9.278,9.278,9.278
USDNOK,20260601,201300,9.278,9.278,9.278,9.278
USDNOK,20260601,201400,9.278,9.278,9.278,9.278
USDNOK,20260601,201500,9.280,9.281,9.280,9.281
USDNOK,20260601,201600,9.281,9.281,9.281,9.281
USDNOK,20260601,201700,9.281,9.281,9.280,9.280
USDNOK,20260601,201800,9.280,9.280,9.279,9.280
USDNOK,20260601,201900,9.279,9.279,9.279,9.279
USDNOK,20260601,202000,9.279,9.279,9.279,9.279
USDNOK,20260601,202100,9.279,9.279,9.278,9.279
USDNOK,20260601,202200,9.278,9.278,9.278,9.278
USDNOK,20260601,202300,9.278,9.278,9.278,9.278
USDNOK,20260601,202400,9.278,9.279,9.278,9.279
USDNOK,20260601,202500,9.279,9.279,9.279,9.279
USDNOK,20260601,202600,9.278,9.278,9.278,9.278
USDNOK,20260601,202700,9.278,9.278,9.278,9.278
USDNOK,20260601,202800,9.279,9.279,9.277,9.277
USDNOK,20260601,202900,9.277,9.278,9.277,9.278
USDNOK,20260601,203000,9.278,9.278,9.278,9.278
USDNOK,20260601,203100,9.278,9.278,9.278,9.278
USDNOK,20260601,203200,9.279,9.279,9.279,9.279
USDNOK,20260601,203300,9.279,9.279,9.279,9.279
USDNOK,20260601,203400,9.279,9.279,9.279,9.279
USDNOK,20260601,203500,9.279,9.279,9.279,9.279
USDNOK,20260601,203600,9.279,9.279,9.279,9.279
USDNOK,20260601,203700,9.279,9.279,9.278,9.278
USDNOK,20260601,203800,9.278,9.278,9.278,9.278
USDNOK,20260601,203900,9.278,9.278,9.278,9.278
USDNOK,20260601,204000,9.277,9.277,9.277,9.277
USDNOK,20260601,204100,9.277,9.277,9.277,9.277
USDNOK,20260601,204200,9.277,9.277,9.277,9.277
USDNOK,20260601,204300,9.277,9.277,9.277,9.277
USDNOK,20260601,204400,9.277,9.277,9.276,9.276
USDNOK,20260601,204500,9.277,9.277,9.277,9.277
USDNOK,20260601,204600,9.276,9.276,9.276,9.276
USDNOK,20260601,204700,9.276,9.276,9.276,9.276
USDNOK,20260601,204800,9.276,9.276,9.276,9.276
USDNOK,20260601,204900,9.276,9.276,9.276,9.276
USDNOK,20260601,205000,9.276,9.277,9.276,9.277
USDNOK,20260601,205100,9.278,9.278,9.278,9.278
USDNOK,20260601,205200,9.278,9.278,9.278,9.278
USDNOK,20260601,205300,9.278,9.278,9.278,9.278
USDNOK,20260601,205400,9.278,9.278,9.278,9.278
USDNOK,20260601,205500,9.278,9.278,9.278,9.278
USDNOK,20260601,205600,9.278,9.279,9.278,9.279
USDNOK,20260601,205700,9.279,9.279,9.279,9.279
USDNOK,20260601,205800,9.279,9.280,9.279,9.280
USDNOK,20260601,205900,9.280,9.280,9.280,9.280
USDNOK,20260601,210000,9.279,9.280,9.279,9.280
USDNOK,20260601,210100,9.281,9.281,9.280,9.280
USDNOK,20260601,210200,9.279,9.279,9.279,9.279
USDNOK,20260601,210300,9.279,9.279,9.279,9.279
USDNOK,20260601,210400,9.279,9.279,9.279,9.279
USDNOK,20260601,210500,9.279,9.279,9.279,9.279
USDNOK,20260601,210600,9.279,9.279,9.279,9.279
USDNOK,20260601,210700,9.279,9.279,9.279,9.279
USDNOK,20260601,210800,9.279,9.281,9.279,9.280
USDNOK,20260601,210900,9.280,9.280,9.280,9.280
USDNOK,20260601,211000,9.280,9.280,9.280,9.280
USDNOK,20260601,211100,9.280,9.280,9.280,9.280
USDNOK,20260601,211200,9.280,9.280,9.280,9.280
USDNOK,20260601,211300,9.280,9.280,9.280,9.280
USDNOK,20260601,211400,9.280,9.280,9.280,9.280
USDNOK,20260601,211500,9.281,9.281,9.281,9.281
USDNOK,20260601,211600,9.280,9.280,9.280,9.280
USDNOK,20260601,211700,9.280,9.280,9.280,9.280
USDNOK,20260601,211800,9.280,9.280,9.280,9.280
USDNOK,20260601,211900,9.279,9.279,9.278,9.278
USDNOK,20260601,212000,9.278,9.278,9.278,9.278
USDNOK,20260601,212100,9.278,9.278,9.277,9.277
USDNOK,20260601,212200,9.277,9.277,9.277,9.277
USDNOK,20260601,212300,9.277,9.277,9.277,9.277
USDNOK,20260601,212400,9.277,9.277,9.277,9.277
USDNOK,20260601,212500,9.277,9.277,9.277,9.277
USDNOK,20260601,212600,9.278,9.278,9.278,9.278
USDNOK,20260601,212700,9.278,9.278,9.278,9.278
USDNOK,20260601,212800,9.277,9.277,9.276,9.276
USDNOK,20260601,212900,9.276,9.276,9.276,9.276
USDNOK,20260601,213000,9.276,9.276,9.276,9.276
USDNOK,20260601,213100,9.277,9.277,9.277,9.277
USDNOK,20260601,213200,9.276,9.276,9.276,9.276
USDNOK,20260601,213300,9.276,9.276,9.276,9.276
USDNOK,20260601,213400,9.276,9.276,9.276,9.276
USDNOK,20260601,213500,9.276,9.276,9.275,9.275
USDNOK,20260601,213600,9.275,9.275,9.275,9.275
USDNOK,20260601,213700,9.275,9.275,9.275,9.275
USDNOK,20260601,213800,9.275,9.275,9.275,9.275
USDNOK,20260601,213900,9.275,9.275,9.275,9.275
USDNOK,20260601,214000,9.275,9.275,9.275,9.275
USDNOK,20260601,214100,9.275,9.275,9.275,9.275
USDNOK,20260601,214200,9.275,9.275,9.275,9.275
USDNOK,20260601,214300,9.276,9.276,9.275,9.275
USDNOK,20260601,214400,9.274,9.274,9.274,9.274
USDNOK,20260601,214500,9.274,9.274,9.274,9.274
USDNOK,20260601,214600,9.274,9.274,9.274,9.274
USDNOK,20260601,214700,9.274,9.274,9.274,9.274
USDNOK,20260601,214800,9.274,9.274,9.274,9.274
USDNOK,20260601,214900,9.274,9.274,9.274,9.274
USDNOK,20260601,215000,9.274,9.275,9.274,9.275
USDNOK,20260601,215100,9.275,9.275,9.275,9.275
USDNOK,20260601,215200,9.275,9.275,9.275,9.275
USDNOK,20260601,215300,9.276,9.276,9.276,9.276
USDNOK,20260601,215400,9.276,9.277,9.276,9.277
USDNOK,20260601,215500,9.278,9.278,9.278,9.278
USDNOK,20260601,215600,9.278,9.278,9.278,9.278
USDNOK,20260601,215700,9.278,9.278,9.278,9.278
USDNOK,20260601,215800,9.278,9.278,9.277,9.277
USDNOK,20260601,215900,9.277,9.277,9.277,9.277
USDNOK,20260601,220000,9.277,9.277,9.277,9.277
USDNOK,20260601,220100,9.277,9.277,9.276,9.276
USDNOK,20260601,220200,9.276,9.276,9.275,9.275
USDNOK,20260601,220300,9.275,9.275,9.275,9.275
USDNOK,20260601,220400,9.275,9.275,9.275,9.275
USDNOK,20260601,220500,9.275,9.275,9.275,9.275
USDNOK,20260601,220600,9.275,9.276,9.275,9.276
USDNOK,20260601,220700,9.276,9.277,9.276,9.277
USDNOK,20260601,220800,9.277,9.277,9.277,9.277
USDNOK,20260601,220900,9.277,9.277,9.277,9.277
USDNOK,20260601,221000,9.277,9.277,9.277,9.277
USDNOK,20260601,221100,9.277,9.277,9.277,9.277
USDNOK,20260601,221200,9.277,9.277,9.277,9.277
USDNOK,20260601,221300,9.277,9.277,9.277,9.277
USDNOK,20260601,221400,9.277,9.277,9.277,9.277
USDNOK,20260601,221500,9.277,9.277,9.277,9.277
USDNOK,20260601,221600,9.277,9.277,9.277,9.277
USDNOK,20260601,221700,9.278,9.278,9.277,9.277
USDNOK,20260601,221800,9.277,9.277,9.277,9.277
USDNOK,20260601,221900,9.277,9.277,9.277,9.277
USDNOK,20260601,222000,9.277,9.277,9.277,9.277
USDNOK,20260601,222100,9.278,9.279,9.278,9.279
USDNOK,20260601,222200,9.279,9.279,9.279,9.279
USDNOK,20260601,222300,9.281,9.283,9.281,9.282
USDNOK,20260601,222400,9.282,9.282,9.282,9.282
USDNOK,20260601,222500,9.282,9.282,9.282,9.282
USDNOK,20260601,222600,9.281,9.281,9.280,9.280
USDNOK,20260601,222700,9.279,9.279,9.278,9.278
USDNOK,20260601,222800,9.278,9.278,9.278,9.278
USDNOK,20260601,222900,9.278,9.278,9.278,9.278
USDNOK,20260601,223000,9.278,9.278,9.278,9.278
USDNOK,20260601,223100,9.279,9.279,9.278,9.279
USDNOK,20260601,223200,9.278,9.278,9.277,9.277
USDNOK,20260601,223300,9.277,9.277,9.277,9.277
USDNOK,20260601,223400,9.276,9.277,9.276,9.277
USDNOK,20260601,223500,9.276,9.276,9.275,9.275
USDNOK,20260601,223600,9.276,9.276,9.275,9.276
USDNOK,20260601,223700,9.276,9.277,9.276,9.277
USDNOK,20260601,223800,9.276,9.277,9.276,9.277
USDNOK,20260601,223900,9.277,9.277,9.277,9.277
USDNOK,20260601,224000,9.277,9.277,9.277,9.277
USDNOK,20260601,224100,9.277,9.277,9.277,9.277
USDNOK,20260601,224200,9.277,9.277,9.277,9.277
USDNOK,20260601,224300,9.277,9.277,9.277,9.277
USDNOK,20260601,224400,9.276,9.277,9.276,9.277
USDNOK,20260601,224500,9.276,9.277,9.276,9.277
USDNOK,20260601,224600,9.276,9.277,9.276,9.277
USDNOK,20260601,224700,9.277,9.277,9.275,9.276
USDNOK,20260601,224800,9.275,9.276,9.275,9.275
USDNOK,20260601,224900,9.276,9.276,9.275,9.275
USDNOK,20260601,225000,9.275,9.276,9.275,9.275
USDNOK,20260601,225100,9.276,9.277,9.275,9.276
USDNOK,20260601,225200,9.275,9.276,9.275,9.276
USDNOK,20260601,225300,9.276,9.276,9.275,9.275
USDNOK,20260601,225400,9.276,9.277,9.275,9.277
USDNOK,20260601,225500,9.276,9.276,9.276,9.276
USDNOK,20260601,225600,9.277,9.278,9.276,9.276
USDNOK,20260601,225700,9.275,9.276,9.275,9.276
USDNOK,20260601,225800,9.275,9.276,9.275,9.275
USDNOK,20260601,225900,9.276,9.276,9.274,9.275
USDNOK,20260601,230000,9.275,9.275,9.275,9.275
USDNOK,20260601,230100,9.275,9.275,9.275,9.275
USDNOK,20260601,230200,9.275,9.275,9.275,9.275
USDNOK,20260601,230300,9.272,9.272,9.272,9.272
USDNOK,20260601,230400,9.272,9.272,9.272,9.272
USDNOK,20260601,230500,9.272,9.272,9.272,9.272
USDNOK,20260601,230600,9.270,9.270,9.266,9.267
USDNOK,20260601,230700,9.267,9.267,9.263,9.263
USDNOK,20260601,230800,9.263,9.263,9.263,9.263
USDNOK,20260601,230900,9.263,9.264,9.263,9.264
USDNOK,20260601,231000,9.264,9.264,9.264,9.264
USDNOK,20260601,231100,9.272,9.272,9.272,9.272
USDNOK,20260601,231200,9.272,9.272,9.272,9.272
USDNOK,20260601,231300,9.272,9.272,9.272,9.272
USDNOK,20260601,231400,9.272,9.272,9.272,9.272
USDNOK,20260601,231500,9.272,9.272,9.272,9.272
USDNOK,20260601,231600,9.268,9.268,9.268,9.268
USDNOK,20260601,231700,9.268,9.268,9.262,9.262
USDNOK,20260601,231800,9.263,9.263,9.262,9.262
USDNOK,20260601,231900,9.262,9.268,9.262,9.268
USDNOK,20260601,232000,9.268,9.268,9.268,9.268
USDNOK,20260601,232100,9.268,9.268,9.268,9.268
USDNOK,20260601,232200,9.268,9.268,9.268,9.268
USDNOK,20260601,232300,9.268,9.268,9.261,9.265
USDNOK,20260601,232400,9.265,9.265,9.265,9.265
USDNOK,20260601,232500,9.265,9.265,9.265,9.265
USDNOK,20260601,232600,9.265,9.265,9.265,9.265
USDNOK,20260601,232700,9.265,9.265,9.261,9.261
USDNOK,20260601,232800,9.268,9.268,9.268,9.268
USDNOK,20260601,232900,9.268,9.268,9.268,9.268
USDNOK,20260601,233000,9.268,9.268,9.268,9.268
USDNOK,20260601,233100,9.264,9.270,9.264,9.270
USDNOK,20260601,233200,9.270,9.270,9.270,9.270
USDNOK,20260601,233300,9.264,9.264,9.264,9.264
USDNOK,20260601,233400,9.263,9.263,9.263,9.263
USDNOK,20260601,233500,9.263,9.267,9.263,9.267
USDNOK,20260601,233600,9.266,9.269,9.266,9.269
USDNOK,20260601,233700,9.268,9.268,9.268,9.268
USDNOK,20260601,233800,9.268,9.268,9.268,9.268
USDNOK,20260601,233900,9.268,9.268,9.268,9.268
USDNOK,20260601,234000,9.269,9.269,9.269,9.269
USDNOK,20260601,234100,9.269,9.269,9.268,9.268
USDNOK,20260601,234200,9.268,9.268,9.268,9.268
USDNOK,20260601,234300,9.268,9.268,9.268,9.268
USDNOK,20260601,234400,9.268,9.268,9.268,9.268
USDNOK,20260601,234500,9.268,9.268,9.268,9.268
USDNOK,20260601,234600,9.268,9.268,9.268,9.268
USDNOK,20260601,234700,9.268,9.268,9.268,9.268
USDNOK,20260601,234800,9.266,9.268,9.266,9.268
USDNOK,20260601,234900,9.268,9.268,9.268,9.268
USDNOK,20260601,235000,9.271,9.271,9.271,9.271
USDNOK,20260601,235100,9.271,9.271,9.267,9.269
USDNOK,20260601,235200,9.268,9.268,9.268,9.268
USDNOK,20260601,235300,9.268,9.268,9.268,9.268
USDNOK,20260601,235400,9.268,9.268,9.268,9.268
USDNOK,20260601,235500,9.269,9.269,9.268,9.269
USDNOK,20260601,235600,9.268,9.269,9.267,9.267
USDNOK,20260601,235700,9.267,9.267,9.267,9.267
USDNOK,20260601,235800,9.267,9.268,9.267,9.268
USDNOK,20260601,235900,9.267,9.268,9.267,9.268
USDNOK,20260602,000000,9.269,9.269,9.269,9.269
USDPLN,20260601,000100,3.628,3.628,3.628,3.628
USDPLN,20260601,000200,3.628,3.628,3.628,3.628
USDPLN,20260601,000300,3.628,3.628,3.628,3.628
USDPLN,20260601,000400,3.628,3.628,3.628,3.628
USDPLN,20260601,000500,3.628,3.628,3.628,3.628
USDPLN,20260601,000600,3.628,3.628,3.628,3.628
USDPLN,20260601,000700,3.628,3.628,3.628,3.628
USDPLN,20260601,000800,3.628,3.628,3.628,3.628
USDPLN,20260601,000900,3.628,3.628,3.628,3.628
USDPLN,20260601,001000,3.628,3.628,3.628,3.628
USDPLN,20260601,001100,3.628,3.628,3.628,3.628
USDPLN,20260601,001200,3.628,3.628,3.628,3.628
USDPLN,20260601,001300,3.629,3.629,3.629,3.629
USDPLN,20260601,001400,3.629,3.629,3.629,3.629
USDPLN,20260601,001500,3.629,3.629,3.629,3.629
USDPLN,20260601,001600,3.629,3.629,3.629,3.629
USDPLN,20260601,001700,3.629,3.629,3.629,3.629
USDPLN,20260601,001800,3.629,3.629,3.629,3.629
USDPLN,20260601,001900,3.629,3.629,3.629,3.629
USDPLN,20260601,002000,3.629,3.629,3.629,3.629
USDPLN,20260601,002100,3.629,3.629,3.629,3.629
USDPLN,20260601,002200,3.629,3.629,3.629,3.629
USDPLN,20260601,002300,3.629,3.629,3.629,3.629
USDPLN,20260601,002400,3.629,3.629,3.629,3.629
USDPLN,20260601,002500,3.629,3.629,3.629,3.629
USDPLN,20260601,002600,3.629,3.629,3.629,3.629
USDPLN,20260601,002700,3.629,3.629,3.629,3.629
USDPLN,20260601,002800,3.629,3.629,3.629,3.629
USDPLN,20260601,002900,3.629,3.629,3.629,3.629
USDPLN,20260601,003000,3.629,3.629,3.629,3.629
USDPLN,20260601,003100,3.629,3.629,3.629,3.629
USDPLN,20260601,003200,3.629,3.629,3.629,3.629
USDPLN,20260601,003300,3.629,3.629,3.629,3.629
USDPLN,20260601,003400,3.629,3.629,3.629,3.629
USDPLN,20260601,003500,3.629,3.629,3.629,3.629
USDPLN,20260601,003600,3.629,3.629,3.629,3.629
USDPLN,20260601,003700,3.629,3.629,3.629,3.629
USDPLN,20260601,003800,3.629,3.629,3.629,3.629
USDPLN,20260601,003900,3.629,3.629,3.629,3.629
USDPLN,20260601,004000,3.629,3.629,3.629,3.629
USDPLN,20260601,004100,3.629,3.629,3.629,3.629
USDPLN,20260601,004200,3.629,3.629,3.629,3.629
USDPLN,20260601,004300,3.629,3.629,3.629,3.629
USDPLN,20260601,004400,3.629,3.629,3.629,3.629
USDPLN,20260601,004500,3.629,3.629,3.629,3.629
USDPLN,20260601,004600,3.629,3.629,3.629,3.629
USDPLN,20260601,004700,3.629,3.629,3.629,3.629
USDPLN,20260601,004800,3.629,3.629,3.629,3.629
USDPLN,20260601,004900,3.629,3.629,3.629,3.629
USDPLN,20260601,005000,3.629,3.629,3.629,3.629
USDPLN,20260601,005100,3.629,3.629,3.629,3.629
USDPLN,20260601,005200,3.629,3.629,3.629,3.629
USDPLN,20260601,005300,3.629,3.629,3.629,3.629
USDPLN,20260601,005400,3.629,3.629,3.629,3.629
USDPLN,20260601,005500,3.629,3.629,3.629,3.629
USDPLN,20260601,005600,3.629,3.629,3.629,3.629
USDPLN,20260601,005700,3.629,3.629,3.629,3.629
USDPLN,20260601,005800,3.629,3.629,3.629,3.629
USDPLN,20260601,005900,3.629,3.629,3.629,3.629
USDPLN,20260601,010000,3.629,3.629,3.629,3.629
USDPLN,20260601,010100,3.629,3.629,3.629,3.629
USDPLN,20260601,010200,3.629,3.629,3.629,3.629
USDPLN,20260601,010300,3.629,3.629,3.629,3.629
USDPLN,20260601,010400,3.629,3.629,3.629,3.629
USDPLN,20260601,010500,3.629,3.629,3.629,3.629
USDPLN,20260601,010600,3.629,3.629,3.629,3.629
USDPLN,20260601,010700,3.629,3.629,3.629,3.629
USDPLN,20260601,010800,3.629,3.629,3.629,3.629
USDPLN,20260601,010900,3.629,3.629,3.629,3.629
USDPLN,20260601,011000,3.629,3.629,3.629,3.629
USDPLN,20260601,011100,3.629,3.629,3.629,3.629
USDPLN,20260601,011200,3.629,3.629,3.629,3.629
USDPLN,20260601,011300,3.629,3.629,3.629,3.629
USDPLN,20260601,011400,3.629,3.629,3.629,3.629
USDPLN,20260601,011500,3.629,3.629,3.629,3.629
USDPLN,20260601,011600,3.629,3.629,3.629,3.629
USDPLN,20260601,011700,3.629,3.629,3.629,3.629
USDPLN,20260601,011800,3.629,3.629,3.629,3.629
USDPLN,20260601,011900,3.629,3.629,3.629,3.629
USDPLN,20260601,012000,3.629,3.629,3.629,3.629
USDPLN,20260601,012100,3.629,3.629,3.629,3.629
USDPLN,20260601,012200,3.629,3.629,3.629,3.629
USDPLN,20260601,012300,3.629,3.629,3.629,3.629
USDPLN,20260601,012400,3.629,3.629,3.629,3.629
USDPLN,20260601,012500,3.629,3.629,3.629,3.629
USDPLN,20260601,012600,3.629,3.629,3.629,3.629
USDPLN,20260601,012700,3.629,3.629,3.629,3.629
USDPLN,20260601,012800,3.629,3.629,3.629,3.629
USDPLN,20260601,012900,3.629,3.629,3.629,3.629
USDPLN,20260601,013000,3.629,3.629,3.629,3.629
USDPLN,20260601,013100,3.629,3.629,3.629,3.629
USDPLN,20260601,013200,3.629,3.629,3.629,3.629
USDPLN,20260601,013300,3.629,3.629,3.629,3.629
USDPLN,20260601,013400,3.629,3.629,3.629,3.629
USDPLN,20260601,013500,3.629,3.629,3.629,3.629
USDPLN,20260601,013600,3.629,3.629,3.629,3.629
USDPLN,20260601,013700,3.629,3.629,3.629,3.629
USDPLN,20260601,013800,3.629,3.629,3.629,3.629
USDPLN,20260601,013900,3.629,3.629,3.629,3.629
USDPLN,20260601,014000,3.629,3.629,3.629,3.629
USDPLN,20260601,014100,3.629,3.629,3.629,3.629
USDPLN,20260601,014200,3.629,3.629,3.629,3.629
USDPLN,20260601,014300,3.629,3.629,3.629,3.629
USDPLN,20260601,014400,3.629,3.629,3.629,3.629
USDPLN,20260601,014500,3.629,3.629,3.629,3.629
USDPLN,20260601,014600,3.629,3.629,3.629,3.629
USDPLN,20260601,014700,3.629,3.629,3.629,3.629
USDPLN,20260601,014800,3.629,3.629,3.629,3.629
USDPLN,20260601,014900,3.629,3.629,3.629,3.629
USDPLN,20260601,015000,3.629,3.629,3.629,3.629
USDPLN,20260601,015100,3.629,3.629,3.629,3.629
USDPLN,20260601,015200,3.629,3.629,3.629,3.629
USDPLN,20260601,015300,3.629,3.629,3.629,3.629
USDPLN,20260601,015400,3.629,3.629,3.629,3.629
USDPLN,20260601,015500,3.629,3.629,3.629,3.629
USDPLN,20260601,015600,3.629,3.629,3.629,3.629
USDPLN,20260601,015700,3.629,3.629,3.629,3.629
USDPLN,20260601,015800,3.629,3.629,3.629,3.629
USDPLN,20260601,015900,3.629,3.629,3.629,3.629
USDPLN,20260601,020000,3.629,3.629,3.629,3.629
USDPLN,20260601,020100,3.629,3.631,3.629,3.631
USDPLN,20260601,020200,3.631,3.631,3.631,3.631
USDPLN,20260601,020300,3.631,3.631,3.631,3.631
USDPLN,20260601,020400,3.631,3.631,3.631,3.631
USDPLN,20260601,020500,3.631,3.631,3.631,3.631
USDPLN,20260601,020600,3.631,3.631,3.629,3.629
USDPLN,20260601,020700,3.629,3.629,3.629,3.629
USDPLN,20260601,020800,3.629,3.629,3.629,3.629
USDPLN,20260601,020900,3.629,3.629,3.629,3.629
USDPLN,20260601,021000,3.629,3.629,3.629,3.629
USDPLN,20260601,021100,3.629,3.629,3.629,3.629
USDPLN,20260601,021200,3.629,3.629,3.629,3.629
USDPLN,20260601,021300,3.629,3.629,3.629,3.629
USDPLN,20260601,021400,3.629,3.629,3.629,3.629
USDPLN,20260601,021500,3.629,3.629,3.629,3.629
USDPLN,20260601,021600,3.629,3.629,3.629,3.629
USDPLN,20260601,021700,3.629,3.630,3.629,3.630
USDPLN,20260601,021800,3.630,3.630,3.630,3.630
USDPLN,20260601,021900,3.630,3.630,3.630,3.630
USDPLN,20260601,022000,3.630,3.630,3.630,3.630
USDPLN,20260601,022100,3.630,3.630,3.630,3.630
USDPLN,20260601,022200,3.630,3.630,3.630,3.630
USDPLN,20260601,022300,3.630,3.630,3.630,3.630
USDPLN,20260601,022400,3.631,3.631,3.631,3.631
USDPLN,20260601,022500,3.631,3.631,3.631,3.631
USDPLN,20260601,022600,3.631,3.631,3.631,3.631
USDPLN,20260601,022700,3.631,3.631,3.631,3.631
USDPLN,20260601,022800,3.631,3.631,3.631,3.631
USDPLN,20260601,022900,3.631,3.631,3.631,3.631
USDPLN,20260601,023000,3.631,3.631,3.631,3.631
USDPLN,20260601,023100,3.631,3.631,3.631,3.631
USDPLN,20260601,023200,3.631,3.631,3.631,3.631
USDPLN,20260601,023300,3.631,3.631,3.631,3.631
USDPLN,20260601,023400,3.631,3.631,3.631,3.631
USDPLN,20260601,023500,3.631,3.631,3.631,3.631
USDPLN,20260601,023600,3.631,3.631,3.631,3.631
USDPLN,20260601,023700,3.631,3.631,3.631,3.631
USDPLN,20260601,023800,3.631,3.631,3.631,3.631
USDPLN,20260601,023900,3.631,3.631,3.631,3.631
USDPLN,20260601,024000,3.631,3.631,3.631,3.631
USDPLN,20260601,024100,3.631,3.631,3.631,3.631
USDPLN,20260601,024200,3.631,3.631,3.631,3.631
USDPLN,20260601,024300,3.631,3.631,3.631,3.631
USDPLN,20260601,024400,3.631,3.631,3.631,3.631
USDPLN,20260601,024500,3.631,3.631,3.631,3.631
USDPLN,20260601,024600,3.631,3.631,3.631,3.631
USDPLN,20260601,024700,3.631,3.631,3.631,3.631
USDPLN,20260601,024800,3.631,3.631,3.631,3.631
USDPLN,20260601,024900,3.631,3.631,3.631,3.631
USDPLN,20260601,025000,3.631,3.631,3.631,3.631
USDPLN,20260601,025100,3.631,3.631,3.631,3.631
USDPLN,20260601,025200,3.631,3.631,3.631,3.631
USDPLN,20260601,025300,3.631,3.631,3.631,3.631
USDPLN,20260601,025400,3.631,3.631,3.631,3.631
USDPLN,20260601,025500,3.631,3.631,3.631,3.631
USDPLN,20260601,025600,3.631,3.631,3.631,3.631
USDPLN,20260601,025700,3.631,3.631,3.631,3.631
USDPLN,20260601,025800,3.631,3.631,3.631,3.631
USDPLN,20260601,025900,3.631,3.631,3.631,3.631
USDPLN,20260601,030000,3.631,3.631,3.631,3.631
USDPLN,20260601,030100,3.631,3.631,3.631,3.631
USDPLN,20260601,030200,3.631,3.631,3.631,3.631
USDPLN,20260601,030300,3.631,3.631,3.631,3.631
USDPLN,20260601,030400,3.631,3.631,3.631,3.631
USDPLN,20260601,030500,3.631,3.631,3.631,3.631
USDPLN,20260601,030600,3.631,3.631,3.631,3.631
USDPLN,20260601,030700,3.631,3.631,3.631,3.631
USDPLN,20260601,030800,3.632,3.632,3.632,3.632
USDPLN,20260601,030900,3.632,3.632,3.632,3.632
USDPLN,20260601,031000,3.632,3.632,3.632,3.632
USDPLN,20260601,031100,3.632,3.632,3.632,3.632
USDPLN,20260601,031200,3.632,3.632,3.632,3.632
USDPLN,20260601,031300,3.632,3.632,3.632,3.632
USDPLN,20260601,031400,3.632,3.632,3.632,3.632
USDPLN,20260601,031500,3.632,3.632,3.632,3.632
USDPLN,20260601,031600,3.632,3.632,3.632,3.632
USDPLN,20260601,031700,3.632,3.632,3.632,3.632
USDPLN,20260601,031800,3.632,3.632,3.632,3.632
USDPLN,20260601,031900,3.632,3.632,3.632,3.632
USDPLN,20260601,032000,3.632,3.632,3.632,3.632
USDPLN,20260601,032100,3.632,3.632,3.632,3.632
USDPLN,20260601,032200,3.632,3.632,3.632,3.632
USDPLN,20260601,032300,3.632,3.632,3.632,3.632
USDPLN,20260601,032400,3.632,3.632,3.632,3.632
USDPLN,20260601,032500,3.632,3.632,3.632,3.632
USDPLN,20260601,032600,3.632,3.632,3.632,3.632
USDPLN,20260601,032700,3.632,3.632,3.632,3.632
USDPLN,20260601,032800,3.632,3.632,3.632,3.632
USDPLN,20260601,032900,3.632,3.632,3.632,3.632
USDPLN,20260601,033000,3.632,3.632,3.632,3.632
USDPLN,20260601,033100,3.632,3.632,3.632,3.632
USDPLN,20260601,033200,3.632,3.632,3.632,3.632
USDPLN,20260601,033300,3.632,3.632,3.632,3.632
USDPLN,20260601,033400,3.632,3.632,3.632,3.632
USDPLN,20260601,033500,3.632,3.632,3.632,3.632
USDPLN,20260601,033600,3.632,3.632,3.632,3.632
USDPLN,20260601,033700,3.632,3.632,3.632,3.632
USDPLN,20260601,033800,3.632,3.632,3.632,3.632
USDPLN,20260601,033900,3.632,3.632,3.632,3.632
USDPLN,20260601,034000,3.632,3.632,3.632,3.632
USDPLN,20260601,034100,3.632,3.632,3.632,3.632
USDPLN,20260601,034200,3.632,3.632,3.632,3.632
USDPLN,20260601,034300,3.632,3.632,3.632,3.632
USDPLN,20260601,034400,3.632,3.632,3.632,3.632
USDPLN,20260601,034500,3.632,3.632,3.632,3.632
USDPLN,20260601,034600,3.632,3.632,3.632,3.632
USDPLN,20260601,034700,3.632,3.632,3.632,3.632
USDPLN,20260601,034800,3.632,3.632,3.632,3.632
USDPLN,20260601,034900,3.632,3.632,3.632,3.632
USDPLN,20260601,035000,3.632,3.632,3.632,3.632
USDPLN,20260601,035100,3.632,3.632,3.632,3.632
USDPLN,20260601,035200,3.632,3.632,3.632,3.632
USDPLN,20260601,035300,3.632,3.632,3.632,3.632
USDPLN,20260601,035400,3.632,3.632,3.632,3.632
USDPLN,20260601,035500,3.632,3.632,3.632,3.632
USDPLN,20260601,035600,3.632,3.632,3.632,3.632
USDPLN,20260601,035700,3.632,3.632,3.632,3.632
USDPLN,20260601,035800,3.632,3.632,3.632,3.632
USDPLN,20260601,035900,3.632,3.632,3.632,3.632
USDPLN,20260601,040000,3.632,3.632,3.632,3.632
USDPLN,20260601,040100,3.632,3.632,3.632,3.632
USDPLN,20260601,040200,3.632,3.632,3.632,3.632
USDPLN,20260601,040300,3.632,3.632,3.632,3.632
USDPLN,20260601,040400,3.632,3.632,3.632,3.632
USDPLN,20260601,040500,3.632,3.632,3.632,3.632
USDPLN,20260601,040600,3.632,3.632,3.632,3.632
USDPLN,20260601,040700,3.632,3.632,3.632,3.632
USDPLN,20260601,040800,3.632,3.632,3.632,3.632
USDPLN,20260601,040900,3.632,3.632,3.632,3.632
USDPLN,20260601,041000,3.632,3.632,3.632,3.632
USDPLN,20260601,041100,3.632,3.632,3.632,3.632
USDPLN,20260601,041200,3.632,3.632,3.632,3.632
USDPLN,20260601,041300,3.632,3.632,3.632,3.632
USDPLN,20260601,041400,3.632,3.632,3.632,3.632
USDPLN,20260601,041500,3.632,3.632,3.632,3.632
USDPLN,20260601,041600,3.632,3.632,3.632,3.632
USDPLN,20260601,041700,3.632,3.632,3.632,3.632
USDPLN,20260601,041800,3.632,3.632,3.632,3.632
USDPLN,20260601,041900,3.632,3.632,3.632,3.632
USDPLN,20260601,042000,3.632,3.632,3.632,3.632
USDPLN,20260601,042100,3.632,3.632,3.632,3.632
USDPLN,20260601,042200,3.632,3.632,3.632,3.632
USDPLN,20260601,042300,3.632,3.632,3.632,3.632
USDPLN,20260601,042400,3.632,3.632,3.632,3.632
USDPLN,20260601,042500,3.632,3.632,3.632,3.632
USDPLN,20260601,042600,3.632,3.632,3.632,3.632
USDPLN,20260601,042700,3.632,3.632,3.632,3.632
USDPLN,20260601,042800,3.632,3.632,3.632,3.632
USDPLN,20260601,042900,3.632,3.632,3.632,3.632
USDPLN,20260601,043000,3.632,3.632,3.632,3.632
USDPLN,20260601,043100,3.632,3.632,3.632,3.632
USDPLN,20260601,043200,3.632,3.632,3.632,3.632
USDPLN,20260601,043300,3.632,3.632,3.632,3.632
USDPLN,20260601,043400,3.632,3.632,3.632,3.632
USDPLN,20260601,043500,3.632,3.632,3.632,3.632
USDPLN,20260601,043600,3.632,3.632,3.632,3.632
USDPLN,20260601,043700,3.632,3.632,3.632,3.632
USDPLN,20260601,043800,3.632,3.632,3.632,3.632
USDPLN,20260601,043900,3.632,3.632,3.632,3.632
USDPLN,20260601,044000,3.632,3.632,3.632,3.632
USDPLN,20260601,044100,3.632,3.632,3.632,3.632
USDPLN,20260601,044200,3.632,3.632,3.632,3.632
USDPLN,20260601,044300,3.632,3.632,3.632,3.632
USDPLN,20260601,044400,3.632,3.632,3.632,3.632
USDPLN,20260601,044500,3.632,3.632,3.632,3.632
USDPLN,20260601,044600,3.632,3.632,3.632,3.632
USDPLN,20260601,044700,3.632,3.632,3.632,3.632
USDPLN,20260601,044800,3.632,3.632,3.632,3.632
USDPLN,20260601,044900,3.632,3.632,3.632,3.632
USDPLN,20260601,045000,3.632,3.632,3.632,3.632
USDPLN,20260601,045100,3.632,3.632,3.632,3.632
USDPLN,20260601,045200,3.632,3.632,3.632,3.632
USDPLN,20260601,045300,3.632,3.632,3.632,3.632
USDPLN,20260601,045400,3.632,3.632,3.632,3.632
USDPLN,20260601,045500,3.632,3.632,3.632,3.632
USDPLN,20260601,045600,3.632,3.632,3.632,3.632
USDPLN,20260601,045700,3.632,3.632,3.632,3.632
USDPLN,20260601,045800,3.632,3.632,3.632,3.632
USDPLN,20260601,045900,3.632,3.632,3.632,3.632
USDPLN,20260601,050000,3.632,3.632,3.632,3.632
USDPLN,20260601,050100,3.632,3.632,3.632,3.632
USDPLN,20260601,050200,3.632,3.632,3.632,3.632
USDPLN,20260601,050300,3.632,3.632,3.632,3.632
USDPLN,20260601,050400,3.631,3.631,3.631,3.631
USDPLN,20260601,050500,3.631,3.631,3.631,3.631
USDPLN,20260601,050600,3.631,3.631,3.631,3.631
USDPLN,20260601,050700,3.631,3.631,3.631,3.631
USDPLN,20260601,050800,3.631,3.631,3.631,3.631
USDPLN,20260601,050900,3.631,3.631,3.631,3.631
USDPLN,20260601,051000,3.631,3.631,3.631,3.631
USDPLN,20260601,051100,3.631,3.631,3.631,3.631
USDPLN,20260601,051200,3.631,3.631,3.631,3.631
USDPLN,20260601,051300,3.631,3.631,3.631,3.631
USDPLN,20260601,051400,3.631,3.631,3.631,3.631
USDPLN,20260601,051500,3.631,3.631,3.631,3.631
USDPLN,20260601,051600,3.631,3.631,3.631,3.631
USDPLN,20260601,051700,3.631,3.631,3.631,3.631
USDPLN,20260601,051800,3.631,3.631,3.631,3.631
USDPLN,20260601,051900,3.631,3.632,3.631,3.632
USDPLN,20260601,052000,3.632,3.632,3.632,3.632
USDPLN,20260601,052100,3.632,3.632,3.632,3.632
USDPLN,20260601,052200,3.632,3.632,3.632,3.632
USDPLN,20260601,052300,3.632,3.632,3.632,3.632
USDPLN,20260601,052400,3.632,3.632,3.632,3.632
USDPLN,20260601,052500,3.632,3.632,3.632,3.632
USDPLN,20260601,052600,3.632,3.632,3.632,3.632
USDPLN,20260601,052700,3.632,3.632,3.632,3.632
USDPLN,20260601,052800,3.632,3.632,3.632,3.632
USDPLN,20260601,052900,3.632,3.632,3.632,3.632
USDPLN,20260601,053000,3.632,3.632,3.632,3.632
USDPLN,20260601,053100,3.632,3.632,3.632,3.632
USDPLN,20260601,053200,3.632,3.632,3.631,3.631
USDPLN,20260601,053300,3.631,3.631,3.631,3.631
USDPLN,20260601,053400,3.631,3.631,3.631,3.631
USDPLN,20260601,053500,3.631,3.631,3.631,3.631
USDPLN,20260601,053600,3.631,3.631,3.631,3.631
USDPLN,20260601,053700,3.631,3.631,3.631,3.631
USDPLN,20260601,053800,3.631,3.631,3.631,3.631
USDPLN,20260601,053900,3.631,3.631,3.631,3.631
USDPLN,20260601,054000,3.631,3.631,3.631,3.631
USDPLN,20260601,054100,3.631,3.631,3.631,3.631
USDPLN,20260601,054200,3.631,3.631,3.631,3.631
USDPLN,20260601,054300,3.631,3.631,3.631,3.631
USDPLN,20260601,054400,3.631,3.631,3.631,3.631
USDPLN,20260601,054500,3.631,3.631,3.631,3.631
USDPLN,20260601,054600,3.631,3.631,3.631,3.631
USDPLN,20260601,054700,3.631,3.631,3.631,3.631
USDPLN,20260601,054800,3.631,3.631,3.631,3.631
USDPLN,20260601,054900,3.631,3.631,3.631,3.631
USDPLN,20260601,055000,3.631,3.631,3.631,3.631
USDPLN,20260601,055100,3.631,3.631,3.631,3.631
USDPLN,20260601,055200,3.631,3.631,3.631,3.631
USDPLN,20260601,055300,3.631,3.631,3.631,3.631
USDPLN,20260601,055400,3.631,3.631,3.631,3.631
USDPLN,20260601,055500,3.631,3.631,3.631,3.631
USDPLN,20260601,055600,3.631,3.631,3.631,3.631
USDPLN,20260601,055700,3.631,3.631,3.631,3.631
USDPLN,20260601,055800,3.631,3.631,3.631,3.631
USDPLN,20260601,055900,3.631,3.631,3.631,3.631
USDPLN,20260601,060000,3.631,3.631,3.631,3.631
USDPLN,20260601,060100,3.631,3.631,3.631,3.631
USDPLN,20260601,060200,3.631,3.631,3.631,3.631
USDPLN,20260601,060300,3.631,3.631,3.631,3.631
USDPLN,20260601,060400,3.631,3.631,3.631,3.631
USDPLN,20260601,060500,3.631,3.631,3.631,3.631
USDPLN,20260601,060600,3.631,3.631,3.631,3.631
USDPLN,20260601,060700,3.631,3.631,3.631,3.631
USDPLN,20260601,060800,3.631,3.631,3.631,3.631
USDPLN,20260601,060900,3.631,3.631,3.631,3.631
USDPLN,20260601,061000,3.631,3.631,3.631,3.631
USDPLN,20260601,061100,3.631,3.631,3.631,3.631
USDPLN,20260601,061200,3.631,3.631,3.631,3.631
USDPLN,20260601,061300,3.631,3.631,3.631,3.631
USDPLN,20260601,061400,3.631,3.631,3.631,3.631
USDPLN,20260601,061500,3.631,3.631,3.631,3.631
USDPLN,20260601,061600,3.631,3.631,3.631,3.631
USDPLN,20260601,061700,3.631,3.631,3.631,3.631
USDPLN,20260601,061800,3.631,3.631,3.631,3.631
USDPLN,20260601,061900,3.631,3.631,3.631,3.631
USDPLN,20260601,062000,3.631,3.631,3.631,3.631
USDPLN,20260601,062100,3.631,3.631,3.631,3.631
USDPLN,20260601,062200,3.631,3.631,3.631,3.631
USDPLN,20260601,062300,3.631,3.631,3.631,3.631
USDPLN,20260601,062400,3.631,3.631,3.631,3.631
USDPLN,20260601,062500,3.631,3.631,3.631,3.631
USDPLN,20260601,062600,3.631,3.631,3.631,3.631
USDPLN,20260601,062700,3.631,3.631,3.631,3.631
USDPLN,20260601,062800,3.631,3.631,3.631,3.631
USDPLN,20260601,062900,3.631,3.631,3.631,3.631
USDPLN,20260601,063000,3.631,3.631,3.631,3.631
USDPLN,20260601,063100,3.631,3.631,3.631,3.631
USDPLN,20260601,063200,3.631,3.631,3.631,3.631
USDPLN,20260601,063300,3.631,3.631,3.631,3.631
USDPLN,20260601,063400,3.631,3.631,3.631,3.631
USDPLN,20260601,063500,3.631,3.631,3.631,3.631
USDPLN,20260601,063600,3.631,3.631,3.631,3.631
USDPLN,20260601,063700,3.631,3.631,3.631,3.631
USDPLN,20260601,063800,3.631,3.631,3.631,3.631
USDPLN,20260601,063900,3.631,3.631,3.631,3.631
USDPLN,20260601,064000,3.631,3.631,3.631,3.631
USDPLN,20260601,064100,3.631,3.631,3.631,3.631
USDPLN,20260601,064200,3.631,3.631,3.631,3.631
USDPLN,20260601,064300,3.631,3.631,3.631,3.631
USDPLN,20260601,064400,3.631,3.631,3.631,3.631
USDPLN,20260601,064500,3.631,3.631,3.631,3.631
USDPLN,20260601,064600,3.631,3.631,3.631,3.631
USDPLN,20260601,064700,3.631,3.631,3.631,3.631
USDPLN,20260601,064800,3.631,3.631,3.631,3.631
USDPLN,20260601,064900,3.631,3.631,3.631,3.631
USDPLN,20260601,065000,3.631,3.631,3.631,3.631
USDPLN,20260601,065100,3.631,3.631,3.631,3.631
USDPLN,20260601,065200,3.631,3.631,3.631,3.631
USDPLN,20260601,065300,3.631,3.631,3.631,3.631
USDPLN,20260601,065400,3.631,3.631,3.631,3.631
USDPLN,20260601,065500,3.631,3.631,3.631,3.631
USDPLN,20260601,065600,3.631,3.631,3.631,3.631
USDPLN,20260601,065700,3.631,3.631,3.631,3.631
USDPLN,20260601,065800,3.631,3.631,3.631,3.631
USDPLN,20260601,065900,3.631,3.631,3.631,3.631
USDPLN,20260601,070000,3.631,3.631,3.631,3.631
USDPLN,20260601,070100,3.631,3.631,3.631,3.631
USDPLN,20260601,070200,3.631,3.631,3.631,3.631
USDPLN,20260601,070300,3.630,3.630,3.630,3.630
USDPLN,20260601,070400,3.630,3.630,3.630,3.630
USDPLN,20260601,070500,3.630,3.630,3.630,3.630
USDPLN,20260601,070600,3.630,3.630,3.630,3.630
USDPLN,20260601,070700,3.630,3.630,3.630,3.630
USDPLN,20260601,070800,3.630,3.630,3.630,3.630
USDPLN,20260601,070900,3.630,3.630,3.630,3.630
USDPLN,20260601,071000,3.630,3.630,3.630,3.630
USDPLN,20260601,071100,3.630,3.630,3.630,3.630
USDPLN,20260601,071200,3.630,3.630,3.630,3.630
USDPLN,20260601,071300,3.630,3.630,3.630,3.630
USDPLN,20260601,071400,3.630,3.630,3.630,3.630
USDPLN,20260601,071500,3.630,3.630,3.630,3.630
USDPLN,20260601,071600,3.630,3.630,3.630,3.630
USDPLN,20260601,071700,3.630,3.630,3.630,3.630
USDPLN,20260601,071800,3.630,3.630,3.630,3.630
USDPLN,20260601,071900,3.630,3.630,3.630,3.630
USDPLN,20260601,072000,3.630,3.630,3.630,3.630
USDPLN,20260601,072100,3.630,3.630,3.630,3.630
USDPLN,20260601,072200,3.630,3.630,3.630,3.630
USDPLN,20260601,072300,3.630,3.630,3.630,3.630
USDPLN,20260601,072400,3.630,3.630,3.630,3.630
USDPLN,20260601,072500,3.630,3.630,3.630,3.630
USDPLN,20260601,072600,3.630,3.630,3.630,3.630
USDPLN,20260601,072700,3.630,3.630,3.630,3.630
USDPLN,20260601,072800,3.630,3.630,3.630,3.630
USDPLN,20260601,072900,3.630,3.630,3.630,3.630
USDPLN,20260601,073000,3.630,3.630,3.630,3.630
USDPLN,20260601,073100,3.630,3.630,3.630,3.630
USDPLN,20260601,073200,3.630,3.630,3.630,3.630
USDPLN,20260601,073300,3.630,3.630,3.630,3.630
USDPLN,20260601,073400,3.630,3.630,3.630,3.630
USDPLN,20260601,073500,3.630,3.630,3.630,3.630
USDPLN,20260601,073600,3.630,3.630,3.630,3.630
USDPLN,20260601,073700,3.630,3.630,3.630,3.630
USDPLN,20260601,073800,3.630,3.630,3.630,3.630
USDPLN,20260601,073900,3.630,3.630,3.630,3.630
USDPLN,20260601,074000,3.630,3.630,3.630,3.630
USDPLN,20260601,074100,3.630,3.630,3.630,3.630
USDPLN,20260601,074200,3.630,3.630,3.630,3.630
USDPLN,20260601,074300,3.630,3.630,3.630,3.630
USDPLN,20260601,074400,3.630,3.630,3.630,3.630
USDPLN,20260601,074500,3.630,3.630,3.630,3.630
USDPLN,20260601,074600,3.630,3.630,3.630,3.630
USDPLN,20260601,074700,3.630,3.630,3.630,3.630
USDPLN,20260601,074800,3.630,3.630,3.630,3.630
USDPLN,20260601,074900,3.630,3.630,3.630,3.630
USDPLN,20260601,075000,3.630,3.630,3.630,3.630
USDPLN,20260601,075100,3.630,3.630,3.630,3.630
USDPLN,20260601,075200,3.630,3.630,3.628,3.628
USDPLN,20260601,075300,3.628,3.628,3.628,3.628
USDPLN,20260601,075400,3.628,3.628,3.628,3.628
USDPLN,20260601,075500,3.628,3.628,3.628,3.628
USDPLN,20260601,075600,3.628,3.628,3.628,3.628
USDPLN,20260601,075700,3.628,3.628,3.628,3.628
USDPLN,20260601,075800,3.628,3.628,3.628,3.628
USDPLN,20260601,075900,3.628,3.628,3.628,3.628
USDPLN,20260601,080000,3.628,3.628,3.628,3.628
USDPLN,20260601,080100,3.628,3.628,3.628,3.628
USDPLN,20260601,080200,3.628,3.628,3.628,3.628
USDPLN,20260601,080300,3.627,3.627,3.627,3.627
USDPLN,20260601,080400,3.627,3.627,3.627,3.627
USDPLN,20260601,080500,3.627,3.627,3.627,3.627
USDPLN,20260601,080600,3.627,3.627,3.627,3.627
USDPLN,20260601,080700,3.627,3.627,3.627,3.627
USDPLN,20260601,080800,3.627,3.627,3.627,3.627
USDPLN,20260601,080900,3.627,3.627,3.627,3.627
USDPLN,20260601,081000,3.627,3.627,3.626,3.626
USDPLN,20260601,081100,3.626,3.626,3.626,3.626
USDPLN,20260601,081200,3.626,3.626,3.626,3.626
USDPLN,20260601,081300,3.626,3.626,3.626,3.626
USDPLN,20260601,081400,3.626,3.626,3.626,3.626
USDPLN,20260601,081500,3.626,3.626,3.626,3.626
USDPLN,20260601,081600,3.626,3.626,3.626,3.626
USDPLN,20260601,081700,3.626,3.626,3.626,3.626
USDPLN,20260601,081800,3.626,3.626,3.626,3.626
USDPLN,20260601,081900,3.626,3.626,3.626,3.626
USDPLN,20260601,082000,3.626,3.626,3.626,3.626
USDPLN,20260601,082100,3.626,3.626,3.626,3.626
USDPLN,20260601,082200,3.626,3.626,3.626,3.626
USDPLN,20260601,082300,3.626,3.626,3.626,3.626
USDPLN,20260601,082400,3.626,3.626,3.626,3.626
USDPLN,20260601,082500,3.626,3.626,3.626,3.626
USDPLN,20260601,082600,3.626,3.626,3.626,3.626
USDPLN,20260601,082700,3.626,3.626,3.626,3.626
USDPLN,20260601,082800,3.626,3.626,3.626,3.626
USDPLN,20260601,082900,3.626,3.626,3.626,3.626
USDPLN,20260601,083000,3.626,3.626,3.626,3.626
USDPLN,20260601,083100,3.626,3.626,3.626,3.626
USDPLN,20260601,083200,3.626,3.629,3.626,3.629
USDPLN,20260601,083300,3.629,3.629,3.629,3.629
USDPLN,20260601,083400,3.629,3.629,3.629,3.629
USDPLN,20260601,083500,3.629,3.629,3.629,3.629
USDPLN,20260601,083600,3.629,3.629,3.629,3.629
USDPLN,20260601,083700,3.629,3.629,3.629,3.629
USDPLN,20260601,083800,3.629,3.629,3.629,3.629
USDPLN,20260601,083900,3.629,3.629,3.629,3.629
USDPLN,20260601,084000,3.629,3.629,3.629,3.629
USDPLN,20260601,084100,3.629,3.629,3.629,3.629
USDPLN,20260601,084200,3.629,3.629,3.629,3.629
USDPLN,20260601,084300,3.629,3.629,3.629,3.629
USDPLN,20260601,084400,3.629,3.629,3.629,3.629
USDPLN,20260601,084500,3.629,3.629,3.629,3.629
USDPLN,20260601,084600,3.629,3.629,3.629,3.629
USDPLN,20260601,084700,3.629,3.629,3.629,3.629
USDPLN,20260601,084800,3.629,3.629,3.629,3.629
USDPLN,20260601,084900,3.629,3.629,3.629,3.629
USDPLN,20260601,085000,3.628,3.628,3.628,3.628
USDPLN,20260601,085100,3.628,3.628,3.628,3.628
USDPLN,20260601,085200,3.628,3.628,3.627,3.627
USDPLN,20260601,085300,3.627,3.627,3.627,3.627
USDPLN,20260601,085400,3.627,3.627,3.627,3.627
USDPLN,20260601,085500,3.627,3.627,3.627,3.627
USDPLN,20260601,085600,3.627,3.627,3.627,3.627
USDPLN,20260601,085700,3.627,3.627,3.627,3.627
USDPLN,20260601,085800,3.627,3.627,3.627,3.627
USDPLN,20260601,085900,3.626,3.627,3.626,3.627
USDPLN,20260601,090000,3.627,3.627,3.626,3.626
USDPLN,20260601,090100,3.626,3.626,3.626,3.626
USDPLN,20260601,090200,3.627,3.627,3.627,3.627
USDPLN,20260601,090300,3.627,3.627,3.627,3.627
USDPLN,20260601,090400,3.627,3.627,3.627,3.627
USDPLN,20260601,090500,3.627,3.627,3.627,3.627
USDPLN,20260601,090600,3.627,3.628,3.627,3.628
USDPLN,20260601,090700,3.628,3.628,3.628,3.628
USDPLN,20260601,090800,3.628,3.628,3.628,3.628
USDPLN,20260601,090900,3.628,3.628,3.628,3.628
USDPLN,20260601,091000,3.628,3.628,3.628,3.628
USDPLN,20260601,091100,3.627,3.627,3.627,3.627
USDPLN,20260601,091200,3.627,3.627,3.627,3.627
USDPLN,20260601,091300,3.627,3.627,3.627,3.627
USDPLN,20260601,091400,3.627,3.627,3.627,3.627
USDPLN,20260601,091500,3.627,3.627,3.627,3.627
USDPLN,20260601,091600,3.627,3.627,3.627,3.627
USDPLN,20260601,091700,3.627,3.627,3.627,3.627
USDPLN,20260601,091800,3.628,3.628,3.628,3.628
USDPLN,20260601,091900,3.627,3.627,3.627,3.627
USDPLN,20260601,092000,3.627,3.627,3.627,3.627
USDPLN,20260601,092100,3.627,3.627,3.627,3.627
USDPLN,20260601,092200,3.627,3.628,3.627,3.628
USDPLN,20260601,092300,3.628,3.628,3.628,3.628
USDPLN,20260601,092400,3.629,3.629,3.629,3.629
USDPLN,20260601,092500,3.629,3.629,3.629,3.629
USDPLN,20260601,092600,3.629,3.629,3.629,3.629
USDPLN,20260601,092700,3.629,3.629,3.629,3.629
USDPLN,20260601,092800,3.629,3.629,3.629,3.629
USDPLN,20260601,092900,3.629,3.629,3.629,3.629
USDPLN,20260601,093000,3.629,3.629,3.628,3.628
USDPLN,20260601,093100,3.628,3.628,3.628,3.628
USDPLN,20260601,093200,3.628,3.628,3.628,3.628
USDPLN,20260601,093300,3.628,3.628,3.628,3.628
USDPLN,20260601,093400,3.628,3.628,3.628,3.628
USDPLN,20260601,093500,3.628,3.628,3.628,3.628
USDPLN,20260601,093600,3.628,3.628,3.628,3.628
USDPLN,20260601,093700,3.629,3.629,3.629,3.629
USDPLN,20260601,093800,3.629,3.629,3.629,3.629
USDPLN,20260601,093900,3.629,3.629,3.629,3.629
USDPLN,20260601,094000,3.629,3.629,3.629,3.629
USDPLN,20260601,094100,3.629,3.629,3.629,3.629
USDPLN,20260601,094200,3.629,3.630,3.629,3.630
USDPLN,20260601,094300,3.630,3.630,3.630,3.630
USDPLN,20260601,094400,3.631,3.631,3.631,3.631
USDPLN,20260601,094500,3.631,3.631,3.631,3.631
USDPLN,20260601,094600,3.631,3.631,3.631,3.631
USDPLN,20260601,094700,3.631,3.632,3.631,3.632
USDPLN,20260601,094800,3.632,3.632,3.632,3.632
USDPLN,20260601,094900,3.632,3.632,3.632,3.632
USDPLN,20260601,095000,3.632,3.632,3.632,3.632
USDPLN,20260601,095100,3.630,3.630,3.630,3.630
USDPLN,20260601,095200,3.630,3.630,3.630,3.630
USDPLN,20260601,095300,3.630,3.630,3.630,3.630
USDPLN,20260601,095400,3.630,3.630,3.630,3.630
USDPLN,20260601,095500,3.629,3.630,3.629,3.629
USDPLN,20260601,095600,3.629,3.629,3.629,3.629
USDPLN,20260601,095700,3.629,3.629,3.629,3.629
USDPLN,20260601,095800,3.629,3.629,3.629,3.629
USDPLN,20260601,095900,3.629,3.630,3.629,3.630
USDPLN,20260601,100000,3.630,3.630,3.630,3.630
USDPLN,20260601,100100,3.630,3.630,3.630,3.630
USDPLN,20260601,100200,3.631,3.631,3.631,3.631
USDPLN,20260601,100300,3.631,3.631,3.631,3.631
USDPLN,20260601,100400,3.631,3.631,3.631,3.631
USDPLN,20260601,100500,3.630,3.630,3.630,3.630
USDPLN,20260601,100600,3.630,3.630,3.630,3.630
USDPLN,20260601,100700,3.630,3.630,3.630,3.630
USDPLN,20260601,100800,3.630,3.630,3.629,3.629
USDPLN,20260601,100900,3.629,3.629,3.629,3.629
USDPLN,20260601,101000,3.629,3.629,3.629,3.629
USDPLN,20260601,101100,3.629,3.629,3.629,3.629
USDPLN,20260601,101200,3.629,3.629,3.629,3.629
USDPLN,20260601,101300,3.629,3.629,3.629,3.629
USDPLN,20260601,101400,3.630,3.630,3.629,3.629
USDPLN,20260601,101500,3.629,3.629,3.629,3.629
USDPLN,20260601,101600,3.629,3.629,3.629,3.629
USDPLN,20260601,101700,3.629,3.629,3.629,3.629
USDPLN,20260601,101800,3.630,3.630,3.630,3.630
USDPLN,20260601,101900,3.629,3.629,3.629,3.629
USDPLN,20260601,102000,3.629,3.629,3.629,3.629
USDPLN,20260601,102100,3.630,3.630,3.630,3.630
USDPLN,20260601,102200,3.630,3.630,3.630,3.630
USDPLN,20260601,102300,3.630,3.630,3.630,3.630
USDPLN,20260601,102400,3.630,3.630,3.630,3.630
USDPLN,20260601,102500,3.630,3.630,3.629,3.629
USDPLN,20260601,102600,3.629,3.629,3.629,3.629
USDPLN,20260601,102700,3.629,3.629,3.629,3.629
USDPLN,20260601,102800,3.629,3.629,3.629,3.629
USDPLN,20260601,102900,3.629,3.629,3.629,3.629
USDPLN,20260601,103000,3.629,3.629,3.629,3.629
USDPLN,20260601,103100,3.629,3.629,3.628,3.628
USDPLN,20260601,103200,3.629,3.629,3.629,3.629
USDPLN,20260601,103300,3.629,3.629,3.629,3.629
USDPLN,20260601,103400,3.629,3.629,3.629,3.629
USDPLN,20260601,103500,3.629,3.629,3.629,3.629
USDPLN,20260601,103600,3.629,3.629,3.629,3.629
USDPLN,20260601,103700,3.629,3.629,3.629,3.629
USDPLN,20260601,103800,3.629,3.630,3.629,3.630
USDPLN,20260601,103900,3.630,3.630,3.630,3.630
USDPLN,20260601,104000,3.630,3.630,3.630,3.630
USDPLN,20260601,104100,3.630,3.630,3.630,3.630
USDPLN,20260601,104200,3.630,3.630,3.630,3.630
USDPLN,20260601,104300,3.630,3.630,3.630,3.630
USDPLN,20260601,104400,3.630,3.630,3.630,3.630
USDPLN,20260601,104500,3.629,3.629,3.629,3.629
USDPLN,20260601,104600,3.629,3.629,3.628,3.628
USDPLN,20260601,104700,3.628,3.628,3.628,3.628
USDPLN,20260601,104800,3.629,3.629,3.629,3.629
USDPLN,20260601,104900,3.630,3.630,3.630,3.630
USDPLN,20260601,105000,3.630,3.630,3.630,3.630
USDPLN,20260601,105100,3.630,3.630,3.630,3.630
USDPLN,20260601,105200,3.630,3.630,3.630,3.630
USDPLN,20260601,105300,3.630,3.630,3.630,3.630
USDPLN,20260601,105400,3.630,3.630,3.630,3.630
USDPLN,20260601,105500,3.630,3.631,3.630,3.631
USDPLN,20260601,105600,3.631,3.631,3.631,3.631
USDPLN,20260601,105700,3.632,3.632,3.631,3.631
USDPLN,20260601,105800,3.631,3.631,3.631,3.631
USDPLN,20260601,105900,3.631,3.631,3.630,3.630
USDPLN,20260601,110000,3.629,3.629,3.629,3.629
USDPLN,20260601,110100,3.629,3.629,3.629,3.629
USDPLN,20260601,110200,3.629,3.629,3.629,3.629
USDPLN,20260601,110300,3.629,3.630,3.629,3.630
USDPLN,20260601,110400,3.630,3.631,3.630,3.630
USDPLN,20260601,110500,3.630,3.630,3.630,3.630
USDPLN,20260601,110600,3.630,3.630,3.630,3.630
USDPLN,20260601,110700,3.630,3.630,3.630,3.630
USDPLN,20260601,110800,3.630,3.630,3.630,3.630
USDPLN,20260601,110900,3.630,3.630,3.630,3.630
USDPLN,20260601,111000,3.630,3.630,3.630,3.630
USDPLN,20260601,111100,3.631,3.631,3.631,3.631
USDPLN,20260601,111200,3.631,3.631,3.631,3.631
USDPLN,20260601,111300,3.631,3.631,3.631,3.631
USDPLN,20260601,111400,3.631,3.631,3.631,3.631
USDPLN,20260601,111500,3.631,3.631,3.631,3.631
USDPLN,20260601,111600,3.631,3.631,3.631,3.631
USDPLN,20260601,111700,3.631,3.631,3.631,3.631
USDPLN,20260601,111800,3.631,3.631,3.631,3.631
USDPLN,20260601,111900,3.631,3.631,3.630,3.630
USDPLN,20260601,112000,3.630,3.630,3.630,3.630
USDPLN,20260601,112100,3.630,3.631,3.630,3.631
USDPLN,20260601,112200,3.631,3.631,3.631,3.631
USDPLN,20260601,112300,3.631,3.631,3.631,3.631
USDPLN,20260601,112400,3.632,3.632,3.632,3.632
USDPLN,20260601,112500,3.632,3.632,3.632,3.632
USDPLN,20260601,112600,3.632,3.632,3.632,3.632
USDPLN,20260601,112700,3.632,3.632,3.632,3.632
USDPLN,20260601,112800,3.632,3.632,3.632,3.632
USDPLN,20260601,112900,3.632,3.632,3.632,3.632
USDPLN,20260601,113000,3.632,3.632,3.632,3.632
USDPLN,20260601,113100,3.632,3.632,3.632,3.632
USDPLN,20260601,113200,3.632,3.632,3.632,3.632
USDPLN,20260601,113300,3.632,3.632,3.632,3.632
USDPLN,20260601,113400,3.632,3.632,3.632,3.632
USDPLN,20260601,113500,3.632,3.632,3.632,3.632
USDPLN,20260601,113600,3.631,3.631,3.631,3.631
USDPLN,20260601,113700,3.631,3.631,3.631,3.631
USDPLN,20260601,113800,3.631,3.631,3.631,3.631
USDPLN,20260601,113900,3.631,3.631,3.631,3.631
USDPLN,20260601,114000,3.631,3.631,3.631,3.631
USDPLN,20260601,114100,3.631,3.631,3.631,3.631
USDPLN,20260601,114200,3.631,3.631,3.631,3.631
USDPLN,20260601,114300,3.631,3.632,3.631,3.632
USDPLN,20260601,114400,3.632,3.632,3.632,3.632
USDPLN,20260601,114500,3.632,3.633,3.632,3.633
USDPLN,20260601,114600,3.633,3.633,3.633,3.633
USDPLN,20260601,114700,3.633,3.633,3.633,3.633
USDPLN,20260601,114800,3.633,3.633,3.633,3.633
USDPLN,20260601,114900,3.633,3.633,3.633,3.633
USDPLN,20260601,115000,3.633,3.633,3.633,3.633
USDPLN,20260601,115100,3.633,3.633,3.633,3.633
USDPLN,20260601,115200,3.633,3.633,3.633,3.633
USDPLN,20260601,115300,3.633,3.633,3.633,3.633
USDPLN,20260601,115400,3.633,3.633,3.633,3.633
USDPLN,20260601,115500,3.633,3.633,3.633,3.633
USDPLN,20260601,115600,3.633,3.633,3.633,3.633
USDPLN,20260601,115700,3.633,3.633,3.633,3.633
USDPLN,20260601,115800,3.633,3.633,3.633,3.633
USDPLN,20260601,115900,3.633,3.633,3.633,3.633
USDPLN,20260601,120000,3.633,3.633,3.633,3.633
USDPLN,20260601,120100,3.633,3.633,3.633,3.633
USDPLN,20260601,120200,3.633,3.633,3.633,3.633
USDPLN,20260601,120300,3.633,3.633,3.633,3.633
USDPLN,20260601,120400,3.633,3.633,3.633,3.633
USDPLN,20260601,120500,3.633,3.633,3.633,3.633
USDPLN,20260601,120600,3.633,3.633,3.633,3.633
USDPLN,20260601,120700,3.633,3.633,3.633,3.633
USDPLN,20260601,120800,3.633,3.633,3.633,3.633
USDPLN,20260601,120900,3.633,3.633,3.633,3.633
USDPLN,20260601,121000,3.633,3.633,3.633,3.633
USDPLN,20260601,121100,3.633,3.633,3.633,3.633
USDPLN,20260601,121200,3.633,3.633,3.633,3.633
USDPLN,20260601,121300,3.633,3.633,3.633,3.633
USDPLN,20260601,121400,3.633,3.633,3.633,3.633
USDPLN,20260601,121500,3.633,3.633,3.633,3.633
USDPLN,20260601,121600,3.633,3.633,3.633,3.633
USDPLN,20260601,121700,3.633,3.633,3.633,3.633
USDPLN,20260601,121800,3.633,3.633,3.633,3.633
USDPLN,20260601,121900,3.633,3.633,3.633,3.633
USDPLN,20260601,122000,3.633,3.633,3.633,3.633
USDPLN,20260601,122100,3.633,3.633,3.633,3.633
USDPLN,20260601,122200,3.633,3.633,3.633,3.633
USDPLN,20260601,122300,3.633,3.633,3.633,3.633
USDPLN,20260601,122400,3.633,3.633,3.633,3.633
USDPLN,20260601,122500,3.633,3.633,3.633,3.633
USDPLN,20260601,122600,3.633,3.633,3.633,3.633
USDPLN,20260601,122700,3.633,3.633,3.633,3.633
USDPLN,20260601,122800,3.633,3.633,3.633,3.633
USDPLN,20260601,122900,3.633,3.633,3.633,3.633
USDPLN,20260601,123000,3.633,3.633,3.633,3.633
USDPLN,20260601,123100,3.633,3.633,3.633,3.633
USDPLN,20260601,123200,3.633,3.633,3.633,3.633
USDPLN,20260601,123300,3.633,3.633,3.633,3.633
USDPLN,20260601,123400,3.633,3.633,3.633,3.633
USDPLN,20260601,123500,3.633,3.633,3.633,3.633
USDPLN,20260601,123600,3.633,3.633,3.633,3.633
USDPLN,20260601,123700,3.633,3.633,3.633,3.633
USDPLN,20260601,123800,3.633,3.633,3.633,3.633
USDPLN,20260601,123900,3.633,3.633,3.633,3.633
USDPLN,20260601,124000,3.633,3.633,3.633,3.633
USDPLN,20260601,124100,3.632,3.632,3.632,3.632
USDPLN,20260601,124200,3.632,3.632,3.632,3.632
USDPLN,20260601,124300,3.632,3.632,3.632,3.632
USDPLN,20260601,124400,3.632,3.632,3.632,3.632
USDPLN,20260601,124500,3.632,3.632,3.632,3.632
USDPLN,20260601,124600,3.632,3.632,3.632,3.632
USDPLN,20260601,124700,3.632,3.632,3.632,3.632
USDPLN,20260601,124800,3.632,3.632,3.632,3.632
USDPLN,20260601,124900,3.632,3.632,3.632,3.632
USDPLN,20260601,125000,3.632,3.632,3.632,3.632
USDPLN,20260601,125100,3.632,3.632,3.632,3.632
USDPLN,20260601,125200,3.632,3.632,3.632,3.632
USDPLN,20260601,125300,3.632,3.632,3.632,3.632
USDPLN,20260601,125400,3.632,3.632,3.632,3.632
USDPLN,20260601,125500,3.632,3.632,3.632,3.632
USDPLN,20260601,125600,3.632,3.632,3.632,3.632
USDPLN,20260601,125700,3.632,3.632,3.632,3.632
USDPLN,20260601,125800,3.632,3.632,3.632,3.632
USDPLN,20260601,125900,3.632,3.632,3.632,3.632
USDPLN,20260601,130000,3.632,3.632,3.632,3.632
USDPLN,20260601,130100,3.632,3.632,3.632,3.632
USDPLN,20260601,130200,3.632,3.632,3.632,3.632
USDPLN,20260601,130300,3.632,3.632,3.632,3.632
USDPLN,20260601,130400,3.632,3.632,3.632,3.632
USDPLN,20260601,130500,3.632,3.632,3.632,3.632
USDPLN,20260601,130600,3.632,3.632,3.632,3.632
USDPLN,20260601,130700,3.632,3.632,3.632,3.632
USDPLN,20260601,130800,3.632,3.632,3.632,3.632
USDPLN,20260601,130900,3.632,3.632,3.632,3.632
USDPLN,20260601,131000,3.632,3.632,3.632,3.632
USDPLN,20260601,131100,3.632,3.632,3.632,3.632
USDPLN,20260601,131200,3.632,3.632,3.632,3.632
USDPLN,20260601,131300,3.632,3.634,3.632,3.634
USDPLN,20260601,131400,3.634,3.634,3.634,3.634
USDPLN,20260601,131500,3.634,3.634,3.634,3.634
USDPLN,20260601,131600,3.634,3.634,3.634,3.634
USDPLN,20260601,131700,3.633,3.633,3.633,3.633
USDPLN,20260601,131800,3.633,3.633,3.633,3.633
USDPLN,20260601,131900,3.633,3.633,3.633,3.633
USDPLN,20260601,132000,3.633,3.633,3.633,3.633
USDPLN,20260601,132100,3.633,3.633,3.633,3.633
USDPLN,20260601,132200,3.633,3.633,3.633,3.633
USDPLN,20260601,132300,3.633,3.633,3.633,3.633
USDPLN,20260601,132400,3.633,3.633,3.633,3.633
USDPLN,20260601,132500,3.633,3.633,3.633,3.633
USDPLN,20260601,132600,3.633,3.633,3.633,3.633
USDPLN,20260601,132700,3.633,3.633,3.633,3.633
USDPLN,20260601,132800,3.632,3.632,3.632,3.632
USDPLN,20260601,132900,3.632,3.632,3.632,3.632
USDPLN,20260601,133000,3.632,3.632,3.632,3.632
USDPLN,20260601,133100,3.632,3.632,3.632,3.632
USDPLN,20260601,133200,3.632,3.633,3.632,3.633
USDPLN,20260601,133300,3.633,3.633,3.633,3.633
USDPLN,20260601,133400,3.633,3.633,3.633,3.633
USDPLN,20260601,133500,3.633,3.633,3.633,3.633
USDPLN,20260601,133600,3.633,3.633,3.633,3.633
USDPLN,20260601,133700,3.633,3.633,3.633,3.633
USDPLN,20260601,133800,3.633,3.633,3.633,3.633
USDPLN,20260601,133900,3.633,3.633,3.633,3.633
USDPLN,20260601,134000,3.633,3.633,3.633,3.633
USDPLN,20260601,134100,3.633,3.633,3.633,3.633
USDPLN,20260601,134200,3.633,3.633,3.633,3.633
USDPLN,20260601,134300,3.633,3.633,3.633,3.633
USDPLN,20260601,134400,3.632,3.632,3.632,3.632
USDPLN,20260601,134500,3.632,3.632,3.632,3.632
USDPLN,20260601,134600,3.632,3.632,3.632,3.632
USDPLN,20260601,134700,3.632,3.632,3.632,3.632
USDPLN,20260601,134800,3.632,3.632,3.632,3.632
USDPLN,20260601,134900,3.632,3.632,3.632,3.632
USDPLN,20260601,135000,3.632,3.632,3.632,3.632
USDPLN,20260601,135100,3.632,3.632,3.632,3.632
USDPLN,20260601,135200,3.632,3.632,3.632,3.632
USDPLN,20260601,135300,3.632,3.632,3.632,3.632
USDPLN,20260601,135400,3.632,3.632,3.632,3.632
USDPLN,20260601,135500,3.632,3.632,3.632,3.632
USDPLN,20260601,135600,3.632,3.632,3.632,3.632
USDPLN,20260601,135700,3.632,3.632,3.632,3.632
USDPLN,20260601,135800,3.632,3.632,3.632,3.632
USDPLN,20260601,135900,3.632,3.632,3.632,3.632
USDPLN,20260601,140000,3.632,3.632,3.632,3.632
USDPLN,20260601,140100,3.632,3.632,3.632,3.632
USDPLN,20260601,140200,3.632,3.632,3.632,3.632
USDPLN,20260601,140300,3.632,3.632,3.632,3.632
USDPLN,20260601,140400,3.632,3.632,3.632,3.632
USDPLN,20260601,140500,3.632,3.632,3.632,3.632
USDPLN,20260601,140600,3.632,3.632,3.632,3.632
USDPLN,20260601,140700,3.632,3.632,3.632,3.632
USDPLN,20260601,140800,3.632,3.632,3.632,3.632
USDPLN,20260601,140900,3.632,3.632,3.632,3.632
USDPLN,20260601,141000,3.632,3.633,3.632,3.633
USDPLN,20260601,141100,3.633,3.633,3.633,3.633
USDPLN,20260601,141200,3.633,3.633,3.633,3.633
USDPLN,20260601,141300,3.633,3.633,3.633,3.633
USDPLN,20260601,141400,3.633,3.633,3.633,3.633
USDPLN,20260601,141500,3.633,3.633,3.633,3.633
USDPLN,20260601,141600,3.633,3.633,3.633,3.633
USDPLN,20260601,141700,3.633,3.633,3.633,3.633
USDPLN,20260601,141800,3.633,3.633,3.633,3.633
USDPLN,20260601,141900,3.633,3.633,3.633,3.633
USDPLN,20260601,142000,3.633,3.633,3.633,3.633
USDPLN,20260601,142100,3.633,3.633,3.633,3.633
USDPLN,20260601,142200,3.633,3.633,3.633,3.633
USDPLN,20260601,142300,3.633,3.633,3.633,3.633
USDPLN,20260601,142400,3.633,3.633,3.633,3.633
USDPLN,20260601,142500,3.633,3.633,3.633,3.633
USDPLN,20260601,142600,3.633,3.633,3.633,3.633
USDPLN,20260601,142700,3.633,3.633,3.633,3.633
USDPLN,20260601,142800,3.633,3.633,3.633,3.633
USDPLN,20260601,142900,3.633,3.633,3.633,3.633
USDPLN,20260601,143000,3.633,3.633,3.633,3.633
USDPLN,20260601,143100,3.633,3.633,3.633,3.633
USDPLN,20260601,143200,3.633,3.633,3.633,3.633
USDPLN,20260601,143300,3.633,3.633,3.632,3.632
USDPLN,20260601,143400,3.632,3.632,3.632,3.632
USDPLN,20260601,143500,3.632,3.632,3.632,3.632
USDPLN,20260601,143600,3.632,3.632,3.632,3.632
USDPLN,20260601,143700,3.632,3.632,3.632,3.632
USDPLN,20260601,143800,3.632,3.632,3.632,3.632
USDPLN,20260601,143900,3.632,3.632,3.632,3.632
USDPLN,20260601,144000,3.633,3.633,3.633,3.633
USDPLN,20260601,144100,3.633,3.633,3.633,3.633
USDPLN,20260601,144200,3.633,3.633,3.633,3.633
USDPLN,20260601,144300,3.633,3.633,3.633,3.633
USDPLN,20260601,144400,3.633,3.633,3.633,3.633
USDPLN,20260601,144500,3.632,3.632,3.632,3.632
USDPLN,20260601,144600,3.632,3.633,3.632,3.633
USDPLN,20260601,144700,3.633,3.633,3.633,3.633
USDPLN,20260601,144800,3.633,3.633,3.633,3.633
USDPLN,20260601,144900,3.633,3.633,3.633,3.633
USDPLN,20260601,145000,3.633,3.633,3.633,3.633
USDPLN,20260601,145100,3.633,3.633,3.633,3.633
USDPLN,20260601,145200,3.633,3.633,3.633,3.633
USDPLN,20260601,145300,3.633,3.633,3.633,3.633
USDPLN,20260601,145400,3.633,3.633,3.633,3.633
USDPLN,20260601,145500,3.633,3.633,3.633,3.633
USDPLN,20260601,145600,3.633,3.633,3.633,3.633
USDPLN,20260601,145700,3.633,3.633,3.633,3.633
USDPLN,20260601,145800,3.633,3.633,3.633,3.633
USDPLN,20260601,145900,3.633,3.633,3.633,3.633
USDPLN,20260601,150000,3.633,3.633,3.633,3.633
USDPLN,20260601,150100,3.633,3.633,3.633,3.633
USDPLN,20260601,150200,3.633,3.633,3.633,3.633
USDPLN,20260601,150300,3.633,3.633,3.633,3.633
USDPLN,20260601,150400,3.633,3.633,3.633,3.633
USDPLN,20260601,150500,3.633,3.633,3.633,3.633
USDPLN,20260601,150600,3.634,3.634,3.634,3.634
USDPLN,20260601,150700,3.635,3.635,3.635,3.635
USDPLN,20260601,150800,3.635,3.635,3.635,3.635
USDPLN,20260601,150900,3.635,3.635,3.635,3.635
USDPLN,20260601,151000,3.635,3.635,3.635,3.635
USDPLN,20260601,151100,3.635,3.635,3.634,3.634
USDPLN,20260601,151200,3.635,3.637,3.635,3.637
USDPLN,20260601,151300,3.638,3.640,3.638,3.640
USDPLN,20260601,151400,3.641,3.641,3.639,3.640
USDPLN,20260601,151500,3.641,3.641,3.639,3.639
USDPLN,20260601,151600,3.638,3.638,3.638,3.638
USDPLN,20260601,151700,3.638,3.638,3.638,3.638
USDPLN,20260601,151800,3.637,3.637,3.637,3.637
USDPLN,20260601,151900,3.637,3.637,3.637,3.637
USDPLN,20260601,152000,3.637,3.640,3.637,3.640
USDPLN,20260601,152100,3.641,3.641,3.641,3.641
USDPLN,20260601,152200,3.641,3.642,3.641,3.642
USDPLN,20260601,152300,3.642,3.642,3.642,3.642
USDPLN,20260601,152400,3.642,3.643,3.642,3.643
USDPLN,20260601,152500,3.642,3.642,3.642,3.642
USDPLN,20260601,152600,3.642,3.642,3.642,3.642
USDPLN,20260601,152700,3.642,3.642,3.642,3.642
USDPLN,20260601,152800,3.642,3.642,3.642,3.642
USDPLN,20260601,152900,3.642,3.643,3.642,3.643
USDPLN,20260601,153000,3.643,3.643,3.643,3.643
USDPLN,20260601,153100,3.643,3.644,3.643,3.644
USDPLN,20260601,153200,3.645,3.645,3.645,3.645
USDPLN,20260601,153300,3.645,3.645,3.645,3.645
USDPLN,20260601,153400,3.644,3.645,3.644,3.645
USDPLN,20260601,153500,3.645,3.645,3.645,3.645
USDPLN,20260601,153600,3.644,3.644,3.644,3.644
USDPLN,20260601,153700,3.644,3.645,3.644,3.645
USDPLN,20260601,153800,3.644,3.644,3.644,3.644
USDPLN,20260601,153900,3.644,3.644,3.643,3.643
USDPLN,20260601,154000,3.643,3.643,3.642,3.642
USDPLN,20260601,154100,3.643,3.644,3.643,3.644
USDPLN,20260601,154200,3.644,3.644,3.644,3.644
USDPLN,20260601,154300,3.644,3.644,3.644,3.644
USDPLN,20260601,154400,3.645,3.645,3.645,3.645
USDPLN,20260601,154500,3.645,3.646,3.645,3.646
USDPLN,20260601,154600,3.646,3.646,3.646,3.646
USDPLN,20260601,154700,3.646,3.646,3.646,3.646
USDPLN,20260601,154800,3.645,3.646,3.645,3.646
USDPLN,20260601,154900,3.646,3.646,3.646,3.646
USDPLN,20260601,155000,3.646,3.646,3.646,3.646
USDPLN,20260601,155100,3.646,3.646,3.646,3.646
USDPLN,20260601,155200,3.647,3.648,3.647,3.648
USDPLN,20260601,155300,3.648,3.648,3.648,3.648
USDPLN,20260601,155400,3.648,3.648,3.648,3.648
USDPLN,20260601,155500,3.648,3.648,3.648,3.648
USDPLN,20260601,155600,3.649,3.649,3.649,3.649
USDPLN,20260601,155700,3.649,3.649,3.649,3.649
USDPLN,20260601,155800,3.649,3.649,3.649,3.649
USDPLN,20260601,155900,3.649,3.649,3.649,3.649
USDPLN,20260601,160000,3.649,3.649,3.649,3.649
USDPLN,20260601,160100,3.650,3.650,3.650,3.650
USDPLN,20260601,160200,3.650,3.650,3.650,3.650
USDPLN,20260601,160300,3.650,3.651,3.650,3.651
USDPLN,20260601,160400,3.650,3.650,3.650,3.650
USDPLN,20260601,160500,3.650,3.650,3.650,3.650
USDPLN,20260601,160600,3.650,3.650,3.650,3.650
USDPLN,20260601,160700,3.650,3.650,3.650,3.650
USDPLN,20260601,160800,3.650,3.650,3.650,3.650
USDPLN,20260601,160900,3.650,3.650,3.650,3.650
USDPLN,20260601,161000,3.649,3.649,3.649,3.649
USDPLN,20260601,161100,3.648,3.648,3.648,3.648
USDPLN,20260601,161200,3.648,3.649,3.648,3.648
USDPLN,20260601,161300,3.648,3.648,3.648,3.648
USDPLN,20260601,161400,3.649,3.649,3.649,3.649
USDPLN,20260601,161500,3.649,3.649,3.649,3.649
USDPLN,20260601,161600,3.649,3.649,3.649,3.649
USDPLN,20260601,161700,3.649,3.649,3.646,3.647
USDPLN,20260601,161800,3.648,3.648,3.648,3.648
USDPLN,20260601,161900,3.648,3.648,3.648,3.648
USDPLN,20260601,162000,3.649,3.649,3.649,3.649
USDPLN,20260601,162100,3.649,3.649,3.648,3.648
USDPLN,20260601,162200,3.648,3.648,3.648,3.648
USDPLN,20260601,162300,3.648,3.648,3.648,3.648
USDPLN,20260601,162400,3.648,3.648,3.648,3.648
USDPLN,20260601,162500,3.648,3.648,3.648,3.648
USDPLN,20260601,162600,3.648,3.648,3.648,3.648
USDPLN,20260601,162700,3.648,3.648,3.648,3.648
USDPLN,20260601,162800,3.648,3.648,3.648,3.648
USDPLN,20260601,162900,3.648,3.648,3.648,3.648
USDPLN,20260601,163000,3.648,3.648,3.648,3.648
USDPLN,20260601,163100,3.648,3.648,3.647,3.647
USDPLN,20260601,163200,3.647,3.647,3.647,3.647
USDPLN,20260601,163300,3.647,3.647,3.647,3.647
USDPLN,20260601,163400,3.647,3.647,3.647,3.647
USDPLN,20260601,163500,3.647,3.647,3.647,3.647
USDPLN,20260601,163600,3.647,3.647,3.647,3.647
USDPLN,20260601,163700,3.647,3.647,3.647,3.647
USDPLN,20260601,163800,3.647,3.647,3.647,3.647
USDPLN,20260601,163900,3.647,3.647,3.647,3.647
USDPLN,20260601,164000,3.647,3.647,3.647,3.647
USDPLN,20260601,164100,3.646,3.646,3.646,3.646
USDPLN,20260601,164200,3.646,3.646,3.646,3.646
USDPLN,20260601,164300,3.646,3.646,3.646,3.646
USDPLN,20260601,164400,3.646,3.646,3.646,3.646
USDPLN,20260601,164500,3.646,3.646,3.646,3.646
USDPLN,20260601,164600,3.646,3.646,3.646,3.646
USDPLN,20260601,164700,3.646,3.646,3.646,3.646
USDPLN,20260601,164800,3.646,3.646,3.646,3.646
USDPLN,20260601,164900,3.646,3.646,3.646,3.646
USDPLN,20260601,165000,3.647,3.647,3.647,3.647
USDPLN,20260601,165100,3.647,3.647,3.647,3.647
USDPLN,20260601,165200,3.647,3.647,3.647,3.647
USDPLN,20260601,165300,3.647,3.647,3.647,3.647
USDPLN,20260601,165400,3.647,3.647,3.647,3.647
USDPLN,20260601,165500,3.646,3.646,3.646,3.646
USDPLN,20260601,165600,3.646,3.646,3.645,3.645
USDPLN,20260601,165700,3.645,3.645,3.645,3.645
USDPLN,20260601,165800,3.646,3.646,3.646,3.646
USDPLN,20260601,165900,3.646,3.646,3.646,3.646
USDPLN,20260601,170000,3.646,3.646,3.646,3.646
USDPLN,20260601,170100,3.646,3.646,3.646,3.646
USDPLN,20260601,170200,3.646,3.646,3.646,3.646
USDPLN,20260601,170300,3.646,3.646,3.645,3.645
USDPLN,20260601,170400,3.646,3.646,3.646,3.646
USDPLN,20260601,170500,3.646,3.646,3.646,3.646
USDPLN,20260601,170600,3.646,3.646,3.646,3.646
USDPLN,20260601,170700,3.646,3.646,3.646,3.646
USDPLN,20260601,170800,3.645,3.645,3.645,3.645
USDPLN,20260601,170900,3.645,3.646,3.645,3.646
USDPLN,20260601,171000,3.646,3.646,3.646,3.646
USDPLN,20260601,171100,3.646,3.646,3.646,3.646
USDPLN,20260601,171200,3.646,3.646,3.646,3.646
USDPLN,20260601,171300,3.646,3.646,3.646,3.646
USDPLN,20260601,171400,3.646,3.646,3.646,3.646
USDPLN,20260601,171500,3.646,3.646,3.646,3.646
USDPLN,20260601,171600,3.646,3.646,3.646,3.646
USDPLN,20260601,171700,3.646,3.646,3.646,3.646
USDPLN,20260601,171800,3.646,3.646,3.646,3.646
USDPLN,20260601,171900,3.646,3.646,3.646,3.646
USDPLN,20260601,172000,3.646,3.646,3.646,3.646
USDPLN,20260601,172100,3.645,3.645,3.645,3.645
USDPLN,20260601,172200,3.645,3.645,3.645,3.645
USDPLN,20260601,172300,3.645,3.645,3.645,3.645
USDPLN,20260601,172400,3.645,3.645,3.645,3.645
USDPLN,20260601,172500,3.645,3.645,3.645,3.645
USDPLN,20260601,172600,3.645,3.645,3.645,3.645
USDPLN,20260601,172700,3.645,3.645,3.645,3.645
USDPLN,20260601,172800,3.645,3.645,3.645,3.645
USDPLN,20260601,172900,3.645,3.645,3.645,3.645
USDPLN,20260601,173000,3.645,3.645,3.645,3.645
USDPLN,20260601,173100,3.643,3.643,3.641,3.641
USDPLN,20260601,173200,3.642,3.642,3.641,3.642
USDPLN,20260601,173300,3.642,3.642,3.642,3.642
USDPLN,20260601,173400,3.642,3.642,3.642,3.642
USDPLN,20260601,173500,3.642,3.642,3.641,3.641
USDPLN,20260601,173600,3.641,3.641,3.641,3.641
USDPLN,20260601,173700,3.641,3.641,3.641,3.641
USDPLN,20260601,173800,3.641,3.642,3.641,3.642
USDPLN,20260601,173900,3.642,3.642,3.642,3.642
USDPLN,20260601,174000,3.642,3.642,3.642,3.642
USDPLN,20260601,174100,3.642,3.642,3.642,3.642
USDPLN,20260601,174200,3.642,3.642,3.642,3.642
USDPLN,20260601,174300,3.642,3.642,3.642,3.642
USDPLN,20260601,174400,3.642,3.642,3.642,3.642
USDPLN,20260601,174500,3.642,3.642,3.642,3.642
USDPLN,20260601,174600,3.642,3.642,3.642,3.642
USDPLN,20260601,174700,3.642,3.642,3.642,3.642
USDPLN,20260601,174800,3.642,3.642,3.642,3.642
USDPLN,20260601,174900,3.642,3.642,3.642,3.642
USDPLN,20260601,175000,3.642,3.642,3.642,3.642
USDPLN,20260601,175100,3.642,3.642,3.642,3.642
USDPLN,20260601,175200,3.642,3.642,3.642,3.642
USDPLN,20260601,175300,3.643,3.643,3.643,3.643
USDPLN,20260601,175400,3.643,3.643,3.643,3.643
USDPLN,20260601,175500,3.643,3.643,3.643,3.643
USDPLN,20260601,175600,3.643,3.643,3.643,3.643
USDPLN,20260601,175700,3.643,3.643,3.643,3.643
USDPLN,20260601,175800,3.643,3.643,3.643,3.643
USDPLN,20260601,175900,3.643,3.643,3.643,3.643
USDPLN,20260601,180000,3.643,3.643,3.643,3.643
USDPLN,20260601,180100,3.642,3.642,3.642,3.642
USDPLN,20260601,180200,3.642,3.642,3.642,3.642
USDPLN,20260601,180300,3.642,3.642,3.642,3.642
USDPLN,20260601,180400,3.642,3.642,3.642,3.642
USDPLN,20260601,180500,3.642,3.642,3.642,3.642
USDPLN,20260601,180600,3.642,3.642,3.642,3.642
USDPLN,20260601,180700,3.642,3.642,3.642,3.642
USDPLN,20260601,180800,3.642,3.642,3.642,3.642
USDPLN,20260601,180900,3.642,3.643,3.642,3.643
USDPLN,20260601,181000,3.643,3.643,3.643,3.643
USDPLN,20260601,181100,3.643,3.643,3.643,3.643
USDPLN,20260601,181200,3.643,3.643,3.643,3.643
USDPLN,20260601,181300,3.643,3.643,3.643,3.643
USDPLN,20260601,181400,3.643,3.643,3.643,3.643
USDPLN,20260601,181500,3.643,3.643,3.643,3.643
USDPLN,20260601,181600,3.643,3.644,3.643,3.644
USDPLN,20260601,181700,3.644,3.644,3.644,3.644
USDPLN,20260601,181800,3.644,3.644,3.644,3.644
USDPLN,20260601,181900,3.644,3.644,3.644,3.644
USDPLN,20260601,182000,3.644,3.644,3.644,3.644
USDPLN,20260601,182100,3.644,3.644,3.644,3.644
USDPLN,20260601,182200,3.644,3.644,3.644,3.644
USDPLN,20260601,182300,3.644,3.644,3.644,3.644
USDPLN,20260601,182400,3.644,3.644,3.644,3.644
USDPLN,20260601,182500,3.644,3.644,3.644,3.644
USDPLN,20260601,182600,3.644,3.644,3.644,3.644
USDPLN,20260601,182700,3.644,3.644,3.644,3.644
USDPLN,20260601,182800,3.644,3.644,3.644,3.644
USDPLN,20260601,182900,3.644,3.644,3.644,3.644
USDPLN,20260601,183000,3.643,3.643,3.643,3.643
USDPLN,20260601,183100,3.643,3.643,3.643,3.643
USDPLN,20260601,183200,3.643,3.643,3.643,3.643
USDPLN,20260601,183300,3.643,3.643,3.643,3.643
USDPLN,20260601,183400,3.643,3.643,3.643,3.643
USDPLN,20260601,183500,3.643,3.643,3.643,3.643
USDPLN,20260601,183600,3.643,3.643,3.643,3.643
USDPLN,20260601,183700,3.643,3.643,3.643,3.643
USDPLN,20260601,183800,3.643,3.643,3.643,3.643
USDPLN,20260601,183900,3.643,3.643,3.643,3.643
USDPLN,20260601,184000,3.643,3.643,3.643,3.643
USDPLN,20260601,184100,3.643,3.643,3.643,3.643
USDPLN,20260601,184200,3.643,3.643,3.643,3.643
USDPLN,20260601,184300,3.643,3.643,3.643,3.643
USDPLN,20260601,184400,3.643,3.643,3.643,3.643
USDPLN,20260601,184500,3.643,3.643,3.643,3.643
USDPLN,20260601,184600,3.643,3.643,3.643,3.643
USDPLN,20260601,184700,3.643,3.643,3.643,3.643
USDPLN,20260601,184800,3.643,3.643,3.643,3.643
USDPLN,20260601,184900,3.643,3.643,3.643,3.643
USDPLN,20260601,185000,3.643,3.643,3.643,3.643
USDPLN,20260601,185100,3.643,3.643,3.643,3.643
USDPLN,20260601,185200,3.643,3.643,3.643,3.643
USDPLN,20260601,185300,3.641,3.641,3.641,3.641
USDPLN,20260601,185400,3.641,3.641,3.641,3.641
USDPLN,20260601,185500,3.641,3.641,3.641,3.641
USDPLN,20260601,185600,3.641,3.641,3.641,3.641
USDPLN,20260601,185700,3.641,3.641,3.641,3.641
USDPLN,20260601,185800,3.641,3.641,3.641,3.641
USDPLN,20260601,185900,3.640,3.640,3.640,3.640
USDPLN,20260601,190000,3.640,3.640,3.640,3.640
USDPLN,20260601,190100,3.640,3.640,3.640,3.640
USDPLN,20260601,190200,3.640,3.640,3.640,3.640
USDPLN,20260601,190300,3.640,3.640,3.640,3.640
USDPLN,20260601,190400,3.640,3.640,3.640,3.640
USDPLN,20260601,190500,3.640,3.640,3.640,3.640
USDPLN,20260601,190600,3.640,3.640,3.640,3.640
USDPLN,20260601,190700,3.640,3.640,3.640,3.640
USDPLN,20260601,190800,3.641,3.641,3.641,3.641
USDPLN,20260601,190900,3.641,3.641,3.641,3.641
USDPLN,20260601,191000,3.641,3.641,3.641,3.641
USDPLN,20260601,191100,3.641,3.641,3.641,3.641
USDPLN,20260601,191200,3.641,3.641,3.641,3.641
USDPLN,20260601,191300,3.641,3.642,3.641,3.642
USDPLN,20260601,191400,3.642,3.642,3.642,3.642
USDPLN,20260601,191500,3.642,3.642,3.642,3.642
USDPLN,20260601,191600,3.642,3.642,3.642,3.642
USDPLN,20260601,191700,3.642,3.642,3.642,3.642
USDPLN,20260601,191800,3.642,3.642,3.642,3.642
USDPLN,20260601,191900,3.642,3.642,3.642,3.642
USDPLN,20260601,192000,3.642,3.642,3.642,3.642
USDPLN,20260601,192100,3.642,3.642,3.642,3.642
USDPLN,20260601,192200,3.642,3.642,3.642,3.642
USDPLN,20260601,192300,3.642,3.642,3.642,3.642
USDPLN,20260601,192400,3.642,3.642,3.642,3.642
USDPLN,20260601,192500,3.642,3.642,3.642,3.642
USDPLN,20260601,192600,3.642,3.642,3.642,3.642
USDPLN,20260601,192700,3.642,3.642,3.642,3.642
USDPLN,20260601,192800,3.642,3.642,3.642,3.642
USDPLN,20260601,192900,3.642,3.642,3.642,3.642
USDPLN,20260601,193000,3.640,3.640,3.640,3.640
USDPLN,20260601,193100,3.639,3.639,3.638,3.639
USDPLN,20260601,193200,3.639,3.639,3.639,3.639
USDPLN,20260601,193300,3.639,3.639,3.639,3.639
USDPLN,20260601,193400,3.639,3.639,3.639,3.639
USDPLN,20260601,193500,3.639,3.639,3.639,3.639
USDPLN,20260601,193600,3.639,3.639,3.639,3.639
USDPLN,20260601,193700,3.639,3.639,3.639,3.639
USDPLN,20260601,193800,3.639,3.639,3.639,3.639
USDPLN,20260601,193900,3.639,3.639,3.639,3.639
USDPLN,20260601,194000,3.639,3.639,3.639,3.639
USDPLN,20260601,194100,3.639,3.639,3.638,3.638
USDPLN,20260601,194200,3.638,3.638,3.638,3.638
USDPLN,20260601,194300,3.638,3.638,3.638,3.638
USDPLN,20260601,194400,3.637,3.637,3.637,3.637
USDPLN,20260601,194500,3.637,3.637,3.637,3.637
USDPLN,20260601,194600,3.637,3.637,3.637,3.637
USDPLN,20260601,194700,3.637,3.637,3.637,3.637
USDPLN,20260601,194800,3.637,3.637,3.637,3.637
USDPLN,20260601,194900,3.637,3.637,3.637,3.637
USDPLN,20260601,195000,3.637,3.637,3.637,3.637
USDPLN,20260601,195100,3.637,3.637,3.637,3.637
USDPLN,20260601,195200,3.637,3.637,3.637,3.637
USDPLN,20260601,195300,3.637,3.637,3.637,3.637
USDPLN,20260601,195400,3.637,3.637,3.637,3.637
USDPLN,20260601,195500,3.637,3.637,3.637,3.637
USDPLN,20260601,195600,3.637,3.637,3.637,3.637
USDPLN,20260601,195700,3.637,3.637,3.636,3.636
USDPLN,20260601,195800,3.636,3.636,3.636,3.636
USDPLN,20260601,195900,3.636,3.636,3.636,3.636
USDPLN,20260601,200000,3.636,3.636,3.636,3.636
USDPLN,20260601,200100,3.636,3.636,3.636,3.636
USDPLN,20260601,200200,3.636,3.636,3.636,3.636
USDPLN,20260601,200300,3.636,3.636,3.636,3.636
USDPLN,20260601,200400,3.636,3.636,3.636,3.636
USDPLN,20260601,200500,3.636,3.636,3.636,3.636
USDPLN,20260601,200600,3.636,3.636,3.636,3.636
USDPLN,20260601,200700,3.636,3.636,3.636,3.636
USDPLN,20260601,200800,3.636,3.636,3.636,3.636
USDPLN,20260601,200900,3.636,3.636,3.636,3.636
USDPLN,20260601,201000,3.636,3.636,3.636,3.636
USDPLN,20260601,201100,3.636,3.636,3.636,3.636
USDPLN,20260601,201200,3.636,3.636,3.636,3.636
USDPLN,20260601,201300,3.636,3.636,3.636,3.636
USDPLN,20260601,201400,3.636,3.636,3.636,3.636
USDPLN,20260601,201500,3.636,3.636,3.636,3.636
USDPLN,20260601,201600,3.636,3.636,3.636,3.636
USDPLN,20260601,201700,3.636,3.636,3.636,3.636
USDPLN,20260601,201800,3.636,3.636,3.636,3.636
USDPLN,20260601,201900,3.636,3.636,3.636,3.636
USDPLN,20260601,202000,3.636,3.636,3.636,3.636
USDPLN,20260601,202100,3.636,3.636,3.636,3.636
USDPLN,20260601,202200,3.636,3.636,3.636,3.636
USDPLN,20260601,202300,3.636,3.636,3.636,3.636
USDPLN,20260601,202400,3.636,3.636,3.636,3.636
USDPLN,20260601,202500,3.636,3.636,3.636,3.636
USDPLN,20260601,202600,3.636,3.636,3.636,3.636
USDPLN,20260601,202700,3.636,3.636,3.636,3.636
USDPLN,20260601,202800,3.636,3.636,3.636,3.636
USDPLN,20260601,202900,3.636,3.636,3.636,3.636
USDPLN,20260601,203000,3.636,3.636,3.636,3.636
USDPLN,20260601,203100,3.636,3.636,3.636,3.636
USDPLN,20260601,203200,3.636,3.636,3.636,3.636
USDPLN,20260601,203300,3.636,3.636,3.636,3.636
USDPLN,20260601,203400,3.636,3.636,3.636,3.636
USDPLN,20260601,203500,3.636,3.636,3.636,3.636
USDPLN,20260601,203600,3.636,3.636,3.636,3.636
USDPLN,20260601,203700,3.636,3.636,3.636,3.636
USDPLN,20260601,203800,3.636,3.636,3.636,3.636
USDPLN,20260601,203900,3.636,3.636,3.636,3.636
USDPLN,20260601,204000,3.636,3.636,3.636,3.636
USDPLN,20260601,204100,3.636,3.636,3.636,3.636
USDPLN,20260601,204200,3.636,3.636,3.636,3.636
USDPLN,20260601,204300,3.636,3.636,3.636,3.636
USDPLN,20260601,204400,3.636,3.636,3.636,3.636
USDPLN,20260601,204500,3.636,3.636,3.636,3.636
USDPLN,20260601,204600,3.636,3.636,3.636,3.636
USDPLN,20260601,204700,3.636,3.636,3.636,3.636
USDPLN,20260601,204800,3.636,3.636,3.636,3.636
USDPLN,20260601,204900,3.636,3.636,3.636,3.636
USDPLN,20260601,205000,3.636,3.636,3.636,3.636
USDPLN,20260601,205100,3.636,3.636,3.636,3.636
USDPLN,20260601,205200,3.636,3.636,3.636,3.636
USDPLN,20260601,205300,3.636,3.636,3.636,3.636
USDPLN,20260601,205400,3.636,3.636,3.636,3.636
USDPLN,20260601,205500,3.636,3.636,3.636,3.636
USDPLN,20260601,205600,3.636,3.636,3.636,3.636
USDPLN,20260601,205700,3.636,3.636,3.636,3.636
USDPLN,20260601,205800,3.636,3.636,3.636,3.636
USDPLN,20260601,205900,3.636,3.636,3.636,3.636
USDPLN,20260601,210000,3.637,3.637,3.637,3.637
USDPLN,20260601,210100,3.637,3.638,3.637,3.638
USDPLN,20260601,210200,3.638,3.638,3.638,3.638
USDPLN,20260601,210300,3.638,3.638,3.638,3.638
USDPLN,20260601,210400,3.638,3.638,3.638,3.638
USDPLN,20260601,210500,3.638,3.638,3.638,3.638
USDPLN,20260601,210600,3.638,3.638,3.638,3.638
USDPLN,20260601,210700,3.638,3.638,3.638,3.638
USDPLN,20260601,210800,3.638,3.638,3.638,3.638
USDPLN,20260601,210900,3.638,3.638,3.638,3.638
USDPLN,20260601,211000,3.638,3.638,3.638,3.638
USDPLN,20260601,211100,3.638,3.638,3.638,3.638
USDPLN,20260601,211200,3.638,3.638,3.638,3.638
USDPLN,20260601,211300,3.638,3.638,3.638,3.638
USDPLN,20260601,211400,3.638,3.638,3.638,3.638
USDPLN,20260601,211500,3.638,3.638,3.638,3.638
USDPLN,20260601,211600,3.638,3.638,3.638,3.638
USDPLN,20260601,211700,3.639,3.639,3.639,3.639
USDPLN,20260601,211800,3.639,3.639,3.639,3.639
USDPLN,20260601,211900,3.639,3.639,3.639,3.639
USDPLN,20260601,212000,3.639,3.639,3.639,3.639
USDPLN,20260601,212100,3.639,3.639,3.639,3.639
USDPLN,20260601,212200,3.639,3.639,3.639,3.639
USDPLN,20260601,212300,3.639,3.639,3.639,3.639
USDPLN,20260601,212400,3.639,3.639,3.639,3.639
USDPLN,20260601,212500,3.639,3.639,3.639,3.639
USDPLN,20260601,212600,3.639,3.639,3.639,3.639
USDPLN,20260601,212700,3.639,3.639,3.639,3.639
USDPLN,20260601,212800,3.639,3.639,3.639,3.639
USDPLN,20260601,212900,3.639,3.639,3.639,3.639
USDPLN,20260601,213000,3.639,3.639,3.639,3.639
USDPLN,20260601,213100,3.639,3.639,3.639,3.639
USDPLN,20260601,213200,3.639,3.639,3.639,3.639
USDPLN,20260601,213300,3.639,3.639,3.639,3.639
USDPLN,20260601,213400,3.639,3.639,3.639,3.639
USDPLN,20260601,213500,3.639,3.639,3.639,3.639
USDPLN,20260601,213600,3.639,3.639,3.639,3.639
USDPLN,20260601,213700,3.639,3.639,3.639,3.639
USDPLN,20260601,213800,3.639,3.639,3.639,3.639
USDPLN,20260601,213900,3.639,3.639,3.639,3.639
USDPLN,20260601,214000,3.639,3.639,3.639,3.639
USDPLN,20260601,214100,3.639,3.639,3.639,3.639
USDPLN,20260601,214200,3.639,3.639,3.639,3.639
USDPLN,20260601,214300,3.639,3.639,3.639,3.639
USDPLN,20260601,214400,3.639,3.639,3.639,3.639
USDPLN,20260601,214500,3.639,3.639,3.639,3.639
USDPLN,20260601,214600,3.639,3.639,3.639,3.639
USDPLN,20260601,214700,3.639,3.639,3.639,3.639
USDPLN,20260601,214800,3.639,3.639,3.639,3.639
USDPLN,20260601,214900,3.639,3.639,3.639,3.639
USDPLN,20260601,215000,3.639,3.639,3.639,3.639
USDPLN,20260601,215100,3.639,3.639,3.639,3.639
USDPLN,20260601,215200,3.639,3.639,3.639,3.639
USDPLN,20260601,215300,3.639,3.640,3.639,3.640
USDPLN,20260601,215400,3.640,3.640,3.640,3.640
USDPLN,20260601,215500,3.640,3.640,3.640,3.640
USDPLN,20260601,215600,3.641,3.641,3.641,3.641
USDPLN,20260601,215700,3.641,3.641,3.641,3.641
USDPLN,20260601,215800,3.641,3.641,3.641,3.641
USDPLN,20260601,215900,3.641,3.641,3.641,3.641
USDPLN,20260601,220000,3.641,3.641,3.640,3.640
USDPLN,20260601,220100,3.640,3.640,3.640,3.640
USDPLN,20260601,220200,3.640,3.640,3.640,3.640
USDPLN,20260601,220300,3.640,3.640,3.640,3.640
USDPLN,20260601,220400,3.639,3.639,3.639,3.639
USDPLN,20260601,220500,3.639,3.639,3.639,3.639
USDPLN,20260601,220600,3.639,3.639,3.639,3.639
USDPLN,20260601,220700,3.639,3.639,3.639,3.639
USDPLN,20260601,220800,3.639,3.639,3.639,3.639
USDPLN,20260601,220900,3.639,3.639,3.639,3.639
USDPLN,20260601,221000,3.639,3.639,3.639,3.639
USDPLN,20260601,221100,3.639,3.639,3.639,3.639
USDPLN,20260601,221200,3.639,3.639,3.639,3.639
USDPLN,20260601,221300,3.639,3.639,3.639,3.639
USDPLN,20260601,221400,3.639,3.639,3.639,3.639
USDPLN,20260601,221500,3.639,3.639,3.639,3.639
USDPLN,20260601,221600,3.639,3.639,3.639,3.639
USDPLN,20260601,221700,3.639,3.639,3.639,3.639
USDPLN,20260601,221800,3.639,3.639,3.639,3.639
USDPLN,20260601,221900,3.639,3.639,3.639,3.639
USDPLN,20260601,222000,3.639,3.639,3.639,3.639
USDPLN,20260601,222100,3.639,3.639,3.639,3.639
USDPLN,20260601,222200,3.639,3.639,3.639,3.639
USDPLN,20260601,222300,3.639,3.639,3.639,3.639
USDPLN,20260601,222400,3.639,3.639,3.639,3.639
USDPLN,20260601,222500,3.639,3.639,3.639,3.639
USDPLN,20260601,222600,3.639,3.639,3.639,3.639
USDPLN,20260601,222700,3.639,3.639,3.639,3.639
USDPLN,20260601,222800,3.639,3.639,3.639,3.639
USDPLN,20260601,222900,3.639,3.639,3.639,3.639
USDPLN,20260601,223000,3.639,3.639,3.639,3.639
USDPLN,20260601,223100,3.639,3.639,3.639,3.639
USDPLN,20260601,223200,3.639,3.639,3.639,3.639
USDPLN,20260601,223300,3.639,3.639,3.639,3.639
USDPLN,20260601,223400,3.639,3.640,3.639,3.640
USDPLN,20260601,223500,3.640,3.640,3.640,3.640
USDPLN,20260601,223600,3.640,3.640,3.640,3.640
USDPLN,20260601,223700,3.640,3.640,3.640,3.640
USDPLN,20260601,223800,3.640,3.640,3.640,3.640
USDPLN,20260601,223900,3.640,3.640,3.640,3.640
USDPLN,20260601,224000,3.640,3.640,3.640,3.640
USDPLN,20260601,224100,3.640,3.640,3.640,3.640
USDPLN,20260601,224200,3.640,3.640,3.640,3.640
USDPLN,20260601,224300,3.640,3.640,3.640,3.640
USDPLN,20260601,224400,3.640,3.640,3.640,3.640
USDPLN,20260601,224500,3.640,3.640,3.640,3.640
USDPLN,20260601,224600,3.640,3.640,3.640,3.640
USDPLN,20260601,224700,3.640,3.640,3.640,3.640
USDPLN,20260601,224800,3.640,3.640,3.640,3.640
USDPLN,20260601,224900,3.640,3.640,3.640,3.640
USDPLN,20260601,225000,3.640,3.640,3.640,3.640
USDPLN,20260601,225100,3.640,3.640,3.640,3.640
USDPLN,20260601,225200,3.640,3.640,3.640,3.640
USDPLN,20260601,225300,3.640,3.640,3.640,3.640
USDPLN,20260601,225400,3.640,3.640,3.640,3.640
USDPLN,20260601,225500,3.640,3.640,3.640,3.640
USDPLN,20260601,225600,3.640,3.640,3.640,3.640
USDPLN,20260601,225800,3.640,3.640,3.640,3.640
USDPLN,20260601,225900,3.640,3.640,3.640,3.640
USDPLN,20260601,230000,3.640,3.640,3.640,3.640
USDPLN,20260601,230100,3.640,3.640,3.640,3.640
USDPLN,20260601,230200,3.640,3.640,3.640,3.640
USDPLN,20260601,230300,3.640,3.640,3.640,3.640
USDPLN,20260601,230400,3.640,3.640,3.640,3.640
USDPLN,20260601,230500,3.640,3.640,3.639,3.639
USDPLN,20260601,230600,3.639,3.639,3.639,3.639
USDPLN,20260601,230700,3.639,3.640,3.639,3.640
USDPLN,20260601,230800,3.640,3.640,3.640,3.640
USDPLN,20260601,230900,3.640,3.640,3.640,3.640
USDPLN,20260601,231000,3.640,3.640,3.640,3.640
USDPLN,20260601,231100,3.640,3.640,3.640,3.640
USDPLN,20260601,231200,3.640,3.640,3.640,3.640
USDPLN,20260601,231300,3.640,3.640,3.640,3.640
USDPLN,20260601,231400,3.640,3.640,3.640,3.640
USDPLN,20260601,231500,3.640,3.640,3.640,3.640
USDPLN,20260601,231600,3.640,3.640,3.640,3.640
USDPLN,20260601,231700,3.640,3.640,3.640,3.640
USDPLN,20260601,231800,3.640,3.640,3.640,3.640
USDPLN,20260601,231900,3.640,3.640,3.640,3.640
USDPLN,20260601,232000,3.640,3.640,3.640,3.640
USDPLN,20260601,232100,3.640,3.640,3.640,3.640
USDPLN,20260601,232200,3.639,3.639,3.639,3.639
USDPLN,20260601,232300,3.639,3.639,3.639,3.639
USDPLN,20260601,232400,3.639,3.639,3.639,3.639
USDPLN,20260601,232500,3.639,3.639,3.639,3.639
USDPLN,20260601,232600,3.639,3.639,3.639,3.639
USDPLN,20260601,232700,3.639,3.639,3.639,3.639
USDPLN,20260601,232800,3.639,3.639,3.639,3.639
USDPLN,20260601,232900,3.639,3.639,3.639,3.639
USDPLN,20260601,233000,3.639,3.639,3.639,3.639
USDPLN,20260601,233100,3.639,3.639,3.639,3.639
USDPLN,20260601,233200,3.639,3.639,3.639,3.639
USDPLN,20260601,233300,3.639,3.639,3.639,3.639
USDPLN,20260601,233400,3.639,3.639,3.639,3.639
USDPLN,20260601,233500,3.639,3.639,3.639,3.639
USDPLN,20260601,233600,3.639,3.639,3.639,3.639
USDPLN,20260601,233700,3.639,3.639,3.639,3.639
USDPLN,20260601,233800,3.639,3.639,3.639,3.639
USDPLN,20260601,233900,3.639,3.639,3.639,3.639
USDPLN,20260601,234000,3.639,3.639,3.639,3.639
USDPLN,20260601,234100,3.639,3.639,3.639,3.639
USDPLN,20260601,234200,3.639,3.639,3.639,3.639
USDPLN,20260601,234300,3.639,3.639,3.639,3.639
USDPLN,20260601,234400,3.639,3.639,3.639,3.639
USDPLN,20260601,234500,3.639,3.639,3.639,3.639
USDPLN,20260601,234600,3.639,3.639,3.639,3.639
USDPLN,20260601,234700,3.639,3.639,3.639,3.639
USDPLN,20260601,234800,3.639,3.639,3.639,3.639
USDPLN,20260601,234900,3.639,3.639,3.639,3.639
USDPLN,20260601,235000,3.639,3.639,3.639,3.639
USDPLN,20260601,235100,3.639,3.639,3.639,3.639
USDPLN,20260601,235200,3.639,3.639,3.639,3.639
USDPLN,20260601,235300,3.639,3.639,3.639,3.639
USDPLN,20260601,235400,3.639,3.639,3.639,3.639
USDPLN,20260601,235500,3.639,3.639,3.639,3.639
USDPLN,20260601,235600,3.639,3.639,3.639,3.639
USDPLN,20260601,235700,3.639,3.639,3.639,3.639
USDPLN,20260601,235800,3.639,3.639,3.639,3.639
USDPLN,20260601,235900,3.639,3.639,3.639,3.639
USDPLN,20260602,000000,3.639,3.639,3.639,3.639
USDRUB,20260601,080100,71.57,71.57,71.57,71.57
USDRUB,20260601,080200,71.57,71.57,71.57,71.57
USDRUB,20260601,080300,71.57,71.57,71.57,71.57
USDRUB,20260601,080400,71.57,71.57,71.57,71.57
USDRUB,20260601,080500,71.57,71.57,71.57,71.57
USDRUB,20260601,080600,71.57,71.57,71.57,71.57
USDRUB,20260601,080700,71.57,71.57,71.57,71.57
USDRUB,20260601,080800,71.57,71.57,71.57,71.57
USDRUB,20260601,080900,71.57,71.57,71.57,71.57
USDRUB,20260601,081000,71.57,71.57,71.57,71.57
USDRUB,20260601,081100,71.57,71.57,71.57,71.57
USDRUB,20260601,081200,71.57,71.57,71.57,71.57
USDRUB,20260601,081300,71.57,71.57,71.57,71.57
USDRUB,20260601,081400,71.57,71.57,71.57,71.57
USDRUB,20260601,081500,71.57,71.57,71.57,71.57
USDRUB,20260601,081600,71.57,71.57,71.57,71.57
USDRUB,20260601,081700,71.57,71.57,71.57,71.57
USDRUB,20260601,081800,71.57,71.57,71.57,71.57
USDRUB,20260601,081900,71.57,71.57,71.57,71.57
USDRUB,20260601,082000,71.57,71.57,71.57,71.57
USDRUB,20260601,082100,71.57,71.57,71.57,71.57
USDRUB,20260601,082200,71.57,71.57,71.57,71.57
USDRUB,20260601,082300,71.57,71.57,71.57,71.57
USDRUB,20260601,082400,71.57,71.57,71.57,71.57
USDRUB,20260601,082500,71.57,71.57,71.57,71.57
USDRUB,20260601,082600,71.57,71.57,71.57,71.57
USDRUB,20260601,082700,71.57,71.57,71.57,71.57
USDRUB,20260601,082800,71.57,71.57,71.57,71.57
USDRUB,20260601,082900,71.57,71.57,71.57,71.57
USDRUB,20260601,083000,71.57,71.57,71.57,71.57
USDRUB,20260601,083100,71.57,71.57,71.57,71.57
USDRUB,20260601,083200,71.57,71.57,71.57,71.57
USDRUB,20260601,083300,71.57,71.57,71.57,71.57
USDRUB,20260601,083400,71.57,71.57,71.57,71.57
USDRUB,20260601,083500,71.57,71.57,71.57,71.57
USDRUB,20260601,083600,71.57,71.57,71.57,71.57
USDRUB,20260601,083700,71.57,71.57,71.57,71.57
USDRUB,20260601,083800,71.57,71.57,71.57,71.57
USDRUB,20260601,083900,71.57,71.57,71.57,71.57
USDRUB,20260601,084000,71.57,71.57,71.57,71.57
USDRUB,20260601,084100,71.57,71.57,71.57,71.57
USDRUB,20260601,084200,71.57,71.57,71.57,71.57
USDRUB,20260601,084300,71.57,71.57,71.57,71.57
USDRUB,20260601,084400,71.57,71.57,71.57,71.57
USDRUB,20260601,084500,71.57,71.57,71.57,71.57
USDRUB,20260601,084600,71.57,71.57,71.57,71.57
USDRUB,20260601,084700,71.57,71.57,71.57,71.57
USDRUB,20260601,084800,71.57,71.57,71.57,71.57
USDRUB,20260601,084900,71.57,71.57,71.57,71.57
USDRUB,20260601,085000,71.57,71.57,71.57,71.57
USDRUB,20260601,085100,71.57,71.57,71.57,71.57
USDRUB,20260601,085200,71.57,71.57,71.57,71.57
USDRUB,20260601,085300,71.57,71.57,71.57,71.57
USDRUB,20260601,085400,71.57,71.57,71.57,71.57
USDRUB,20260601,085500,71.57,71.57,71.57,71.57
USDRUB,20260601,085600,71.57,71.57,71.57,71.57
USDRUB,20260601,085700,71.57,71.57,71.57,71.57
USDRUB,20260601,085800,71.57,71.57,71.57,71.57
USDRUB,20260601,085900,71.57,71.57,71.57,71.57
USDRUB,20260601,090000,71.57,71.57,71.57,71.57
USDRUB,20260601,090100,71.57,71.57,71.57,71.57
USDRUB,20260601,090200,71.57,71.57,71.57,71.57
USDRUB,20260601,090300,71.57,71.57,71.57,71.57
USDRUB,20260601,090400,71.57,71.57,71.57,71.57
USDRUB,20260601,090500,71.57,71.57,71.57,71.57
USDRUB,20260601,090600,71.57,71.57,71.57,71.57
USDRUB,20260601,090700,71.57,71.57,71.57,71.57
USDRUB,20260601,090800,71.57,71.57,71.57,71.57
USDRUB,20260601,090900,71.57,71.57,71.57,71.57
USDRUB,20260601,091000,71.57,71.57,71.57,71.57
USDRUB,20260601,091100,71.57,71.57,71.57,71.57
USDRUB,20260601,091200,71.57,71.57,71.57,71.57
USDRUB,20260601,091300,71.57,71.57,71.57,71.57
USDRUB,20260601,091400,71.57,71.57,71.57,71.57
USDRUB,20260601,091500,71.57,71.57,71.57,71.57
USDRUB,20260601,091600,71.57,71.57,71.57,71.57
USDRUB,20260601,091700,71.57,71.57,71.57,71.57
USDRUB,20260601,091800,71.57,71.57,71.57,71.57
USDRUB,20260601,091900,71.57,71.57,71.57,71.57
USDRUB,20260601,092000,71.57,71.57,71.57,71.57
USDRUB,20260601,092100,71.57,71.57,71.57,71.57
USDRUB,20260601,092200,71.57,71.57,71.57,71.57
USDRUB,20260601,092300,71.57,71.57,71.57,71.57
USDRUB,20260601,092400,71.57,71.57,71.57,71.57
USDRUB,20260601,092500,71.57,71.57,71.57,71.57
USDRUB,20260601,092600,71.57,71.57,71.57,71.57
USDRUB,20260601,092700,71.57,71.57,71.57,71.57
USDRUB,20260601,092800,71.57,71.57,71.57,71.57
USDRUB,20260601,092900,71.57,71.57,71.57,71.57
USDRUB,20260601,093000,71.57,71.57,71.57,71.57
USDRUB,20260601,093100,71.57,71.57,71.57,71.57
USDRUB,20260601,093200,72.08,72.08,72.08,72.08
USDRUB,20260601,093300,72.08,72.08,72.08,72.08
USDRUB,20260601,093400,72.08,72.08,72.08,72.08
USDRUB,20260601,093500,72.08,72.08,72.08,72.08
USDRUB,20260601,093600,72.08,72.08,72.08,72.08
USDRUB,20260601,093700,72.08,72.08,72.08,72.08
USDRUB,20260601,093800,72.08,72.08,72.08,72.08
USDRUB,20260601,093900,72.08,72.08,72.08,72.08
USDRUB,20260601,094000,72.08,72.08,72.08,72.08
USDRUB,20260601,094100,72.08,72.08,72.08,72.08
USDRUB,20260601,094200,72.08,72.08,72.08,72.08
USDRUB,20260601,094300,72.08,72.08,72.08,72.08
USDRUB,20260601,094400,72.08,72.08,72.08,72.08
USDRUB,20260601,094500,72.08,72.08,72.08,72.08
USDRUB,20260601,094600,72.08,72.08,72.08,72.08
USDRUB,20260601,094700,72.08,72.08,72.08,72.08
USDRUB,20260601,094800,72.08,72.08,72.08,72.08
USDRUB,20260601,094900,72.08,72.08,72.08,72.08
USDRUB,20260601,095000,72.08,72.08,72.08,72.08
USDRUB,20260601,095100,72.08,72.08,72.08,72.08
USDRUB,20260601,095200,72.08,72.08,72.08,72.08
USDRUB,20260601,095300,72.08,72.08,72.08,72.08
USDRUB,20260601,095400,72.08,72.08,72.08,72.08
USDRUB,20260601,095500,72.08,72.08,72.08,72.08
USDRUB,20260601,095600,72.08,72.08,72.08,72.08
USDRUB,20260601,095700,72.08,72.08,72.08,72.08
USDRUB,20260601,095800,72.08,72.08,72.08,72.08
USDRUB,20260601,095900,72.08,72.08,72.08,72.08
USDRUB,20260601,100000,72.08,72.08,71.80,71.80
USDRUB,20260601,100100,71.80,71.80,71.80,71.80
USDRUB,20260601,100200,71.80,71.83,71.80,71.83
USDRUB,20260601,100300,71.83,71.83,71.83,71.83
USDRUB,20260601,100400,71.83,71.98,71.83,71.98
USDRUB,20260601,100500,71.95,71.95,71.76,71.76
USDRUB,20260601,100600,71.76,71.76,71.76,71.76
USDRUB,20260601,100700,71.76,71.76,71.76,71.76
USDRUB,20260601,100800,71.76,71.76,71.76,71.76
USDRUB,20260601,100900,71.76,71.76,71.76,71.76
USDRUB,20260601,101000,71.76,71.76,71.76,71.76
USDRUB,20260601,101100,71.76,71.76,71.76,71.76
USDRUB,20260601,101200,71.76,71.76,71.76,71.76
USDRUB,20260601,101300,71.76,71.76,71.76,71.76
USDRUB,20260601,101400,71.76,71.76,71.76,71.76
USDRUB,20260601,101500,71.76,71.76,71.76,71.76
USDRUB,20260601,101600,71.76,71.76,71.76,71.76
USDRUB,20260601,101700,71.76,71.76,71.63,71.63
USDRUB,20260601,101800,71.64,71.64,71.64,71.64
USDRUB,20260601,101900,71.64,71.64,71.64,71.64
USDRUB,20260601,102000,71.64,71.64,71.64,71.64
USDRUB,20260601,102100,71.64,71.64,71.64,71.64
USDRUB,20260601,102200,71.64,71.64,71.64,71.64
USDRUB,20260601,102300,71.64,71.64,71.64,71.64
USDRUB,20260601,102400,71.64,71.64,71.64,71.64
USDRUB,20260601,102500,71.64,71.64,71.64,71.64
USDRUB,20260601,102600,71.64,71.64,71.64,71.64
USDRUB,20260601,102700,71.64,71.64,71.64,71.64
USDRUB,20260601,102800,71.64,71.64,71.53,71.53
USDRUB,20260601,102900,71.53,71.53,71.53,71.53
USDRUB,20260601,103000,71.53,71.53,71.53,71.53
USDRUB,20260601,103100,71.53,71.53,71.53,71.53
USDRUB,20260601,103200,71.53,71.53,71.53,71.53
USDRUB,20260601,103300,71.53,71.53,71.53,71.53
USDRUB,20260601,103400,71.53,71.53,71.53,71.53
USDRUB,20260601,103500,71.53,71.53,71.53,71.53
USDRUB,20260601,103600,71.53,71.53,71.53,71.53
USDRUB,20260601,103700,71.30,71.30,71.30,71.30
USDRUB,20260601,103800,71.30,71.30,71.30,71.30
USDRUB,20260601,103900,71.30,71.33,71.30,71.33
USDRUB,20260601,104000,71.33,71.33,71.33,71.33
USDRUB,20260601,104100,71.33,71.33,71.33,71.33
USDRUB,20260601,104200,71.33,71.33,71.33,71.33
USDRUB,20260601,104300,71.33,71.33,71.33,71.33
USDRUB,20260601,104400,71.33,71.33,71.33,71.33
USDRUB,20260601,104500,71.33,71.33,71.33,71.33
USDRUB,20260601,104600,71.33,71.33,71.33,71.33
USDRUB,20260601,104700,71.33,71.33,71.33,71.33
USDRUB,20260601,104800,71.33,71.33,71.33,71.33
USDRUB,20260601,104900,71.33,71.33,71.33,71.33
USDRUB,20260601,105000,71.33,71.33,71.33,71.33
USDRUB,20260601,105100,71.46,71.46,71.46,71.46
USDRUB,20260601,105200,71.46,71.46,71.46,71.46
USDRUB,20260601,105300,71.46,71.46,71.46,71.46
USDRUB,20260601,105400,71.46,71.46,71.46,71.46
USDRUB,20260601,105500,71.46,71.46,71.46,71.46
USDRUB,20260601,105600,71.46,71.46,71.46,71.46
USDRUB,20260601,105700,71.46,71.46,71.46,71.46
USDRUB,20260601,105800,71.46,71.46,71.46,71.46
USDRUB,20260601,105900,71.46,71.46,71.46,71.46
USDRUB,20260601,110000,71.46,71.46,71.46,71.46
USDRUB,20260601,110100,71.46,71.46,71.46,71.46
USDRUB,20260601,110200,71.46,71.46,71.46,71.46
USDRUB,20260601,110300,71.62,71.62,71.62,71.62
USDRUB,20260601,110400,71.62,71.62,71.62,71.62
USDRUB,20260601,110500,71.62,71.62,71.62,71.62
USDRUB,20260601,110600,71.62,71.62,71.60,71.60
USDRUB,20260601,110700,71.60,71.60,71.60,71.60
USDRUB,20260601,110800,71.60,71.60,71.60,71.60
USDRUB,20260601,110900,71.60,71.60,71.60,71.60
USDRUB,20260601,111000,71.60,71.60,71.60,71.60
USDRUB,20260601,111100,71.60,71.60,71.60,71.60
USDRUB,20260601,111200,71.60,71.60,71.60,71.60
USDRUB,20260601,111300,71.60,71.60,71.60,71.60
USDRUB,20260601,111400,71.60,71.60,71.60,71.60
USDRUB,20260601,111500,71.60,71.60,71.60,71.60
USDRUB,20260601,111600,71.60,71.60,71.60,71.60
USDRUB,20260601,111700,71.60,71.60,71.60,71.60
USDRUB,20260601,111800,71.60,71.60,71.60,71.60
USDRUB,20260601,111900,71.60,71.60,71.60,71.60
USDRUB,20260601,112000,71.60,71.60,71.60,71.60
USDRUB,20260601,112100,71.60,71.60,71.60,71.60
USDRUB,20260601,112200,71.60,71.60,71.60,71.60
USDRUB,20260601,112300,71.60,71.60,71.60,71.60
USDRUB,20260601,112400,71.60,71.60,71.60,71.60
USDRUB,20260601,112500,71.60,71.60,71.60,71.60
USDRUB,20260601,112600,71.60,71.60,71.60,71.60
USDRUB,20260601,112700,71.60,71.60,71.60,71.60
USDRUB,20260601,112800,71.60,71.60,71.60,71.60
USDRUB,20260601,112900,71.60,71.60,71.60,71.60
USDRUB,20260601,113000,71.60,71.60,71.60,71.60
USDRUB,20260601,113100,71.60,71.60,71.60,71.60
USDRUB,20260601,113200,71.60,71.60,71.60,71.60
USDRUB,20260601,113300,71.60,71.60,71.60,71.60
USDRUB,20260601,113400,71.60,71.60,71.60,71.60
USDRUB,20260601,113500,71.60,71.60,71.60,71.60
USDRUB,20260601,113600,71.60,71.60,71.60,71.60
USDRUB,20260601,113700,71.60,71.60,71.60,71.60
USDRUB,20260601,113800,71.60,71.60,71.60,71.60
USDRUB,20260601,113900,71.60,71.60,71.60,71.60
USDRUB,20260601,114000,71.72,71.72,71.72,71.72
USDRUB,20260601,114100,71.72,71.72,71.72,71.72
USDRUB,20260601,114200,71.72,71.72,71.72,71.72
USDRUB,20260601,114300,71.72,71.72,71.72,71.72
USDRUB,20260601,114400,71.72,71.72,71.72,71.72
USDRUB,20260601,114500,71.72,71.72,71.72,71.72
USDRUB,20260601,114600,71.72,71.72,71.72,71.72
USDRUB,20260601,114700,71.92,71.92,71.92,71.92
USDRUB,20260601,114800,71.92,71.92,71.92,71.92
USDRUB,20260601,114900,71.92,71.92,71.92,71.92
USDRUB,20260601,115000,71.92,71.92,71.92,71.92
USDRUB,20260601,115100,71.92,71.92,71.92,71.92
USDRUB,20260601,115200,71.92,71.92,71.92,71.92
USDRUB,20260601,115300,71.92,71.92,71.92,71.92
USDRUB,20260601,115400,71.92,71.92,71.92,71.92
USDRUB,20260601,115500,71.92,71.92,71.92,71.92
USDRUB,20260601,115600,71.92,71.92,71.92,71.92
USDRUB,20260601,115700,71.92,71.92,71.92,71.92
USDRUB,20260601,115800,71.92,71.92,71.92,71.92
USDRUB,20260601,115900,71.92,71.92,71.92,71.92
USDRUB,20260601,120000,71.92,71.92,71.92,71.92
USDRUB,20260601,120100,71.92,71.92,71.92,71.92
USDRUB,20260601,120200,71.92,71.92,71.92,71.92
USDRUB,20260601,120300,71.92,71.92,71.92,71.92
USDRUB,20260601,120400,71.92,71.92,71.92,71.92
USDRUB,20260601,120500,71.92,71.92,71.92,71.92
USDRUB,20260601,120600,71.92,71.92,71.92,71.92
USDRUB,20260601,120700,71.92,71.92,71.92,71.92
USDRUB,20260601,120800,71.92,71.92,71.83,71.83
USDRUB,20260601,120900,71.83,71.83,71.83,71.83
USDRUB,20260601,121000,71.83,71.83,71.83,71.83
USDRUB,20260601,121100,71.83,71.83,71.83,71.83
USDRUB,20260601,121200,71.83,71.83,71.83,71.83
USDRUB,20260601,121300,71.83,71.83,71.83,71.83
USDRUB,20260601,121400,71.83,71.83,71.83,71.83
USDRUB,20260601,121500,71.83,71.83,71.83,71.83
USDRUB,20260601,121600,71.83,71.83,71.83,71.83
USDRUB,20260601,121700,71.83,71.83,71.83,71.83
USDRUB,20260601,121800,71.83,71.83,71.83,71.83
USDRUB,20260601,121900,71.83,71.83,71.83,71.83
USDRUB,20260601,122000,71.83,71.83,71.83,71.83
USDRUB,20260601,122100,71.83,71.83,71.83,71.83
USDRUB,20260601,122200,71.83,71.83,71.83,71.83
USDRUB,20260601,122300,71.83,71.83,71.83,71.83
USDRUB,20260601,122400,71.83,71.83,71.83,71.83
USDRUB,20260601,122500,71.83,71.83,71.83,71.83
USDRUB,20260601,122600,71.83,71.83,71.83,71.83
USDRUB,20260601,122700,71.83,71.83,71.83,71.83
USDRUB,20260601,122800,71.76,71.76,71.76,71.76
USDRUB,20260601,122900,71.76,71.76,71.76,71.76
USDRUB,20260601,123000,71.76,71.76,71.76,71.76
USDRUB,20260601,123100,71.76,71.76,71.76,71.76
USDRUB,20260601,123200,71.76,71.76,71.76,71.76
USDRUB,20260601,123300,71.76,71.76,71.76,71.76
USDRUB,20260601,123400,71.76,71.76,71.76,71.76
USDRUB,20260601,123500,71.76,71.76,71.76,71.76
USDRUB,20260601,123600,71.76,71.76,71.76,71.76
USDRUB,20260601,123700,71.76,71.76,71.76,71.76
USDRUB,20260601,123800,71.76,71.76,71.76,71.76
USDRUB,20260601,123900,71.76,71.76,71.76,71.76
USDRUB,20260601,124000,71.76,71.76,71.76,71.76
USDRUB,20260601,124100,71.76,71.76,71.76,71.76
USDRUB,20260601,124200,71.76,71.76,71.76,71.76
USDRUB,20260601,124300,71.76,71.76,71.76,71.76
USDRUB,20260601,124400,71.76,71.76,71.76,71.76
USDRUB,20260601,124500,71.76,71.76,71.76,71.76
USDRUB,20260601,124600,71.76,71.76,71.76,71.76
USDRUB,20260601,124700,71.76,71.76,71.76,71.76
USDRUB,20260601,124800,71.76,71.76,71.76,71.76
USDRUB,20260601,124900,71.76,71.76,71.76,71.76
USDRUB,20260601,125000,71.76,71.76,71.76,71.76
USDRUB,20260601,125100,71.76,71.76,71.76,71.76
USDRUB,20260601,125200,71.76,71.76,71.76,71.76
USDRUB,20260601,125300,71.76,71.76,71.76,71.76
USDRUB,20260601,125400,71.76,71.76,71.76,71.76
USDRUB,20260601,125500,71.76,71.76,71.76,71.76
USDRUB,20260601,125600,71.76,71.76,71.76,71.76
USDRUB,20260601,125700,71.76,71.76,71.76,71.76
USDRUB,20260601,125800,71.76,71.76,71.76,71.76
USDRUB,20260601,125900,71.76,71.76,71.76,71.76
USDRUB,20260601,130000,71.76,71.76,71.76,71.76
USDRUB,20260601,130100,71.76,71.76,71.76,71.76
USDRUB,20260601,130200,71.76,71.76,71.76,71.76
USDRUB,20260601,130300,71.76,71.76,71.76,71.76
USDRUB,20260601,130400,71.76,71.76,71.76,71.76
USDRUB,20260601,130500,71.76,71.76,71.76,71.76
USDRUB,20260601,130600,71.76,71.76,71.76,71.76
USDRUB,20260601,130700,71.76,71.76,71.76,71.76
USDRUB,20260601,130800,71.76,71.76,71.76,71.76
USDRUB,20260601,130900,71.76,71.76,71.76,71.76
USDRUB,20260601,131000,71.76,71.76,71.76,71.76
USDRUB,20260601,131100,71.76,71.76,71.76,71.76
USDRUB,20260601,131200,71.76,71.76,71.76,71.76
USDRUB,20260601,131300,71.76,71.76,71.76,71.76
USDRUB,20260601,131400,71.76,71.76,71.76,71.76
USDRUB,20260601,131500,71.76,71.76,71.76,71.76
USDRUB,20260601,131600,71.76,71.76,71.76,71.76
USDRUB,20260601,131700,71.76,71.76,71.76,71.76
USDRUB,20260601,131800,71.76,71.76,71.76,71.76
USDRUB,20260601,131900,71.76,71.76,71.76,71.76
USDRUB,20260601,132000,71.59,71.59,71.59,71.59
USDRUB,20260601,132100,71.59,71.59,71.59,71.59
USDRUB,20260601,132200,71.59,71.59,71.59,71.59
USDRUB,20260601,132300,71.59,71.59,71.59,71.59
USDRUB,20260601,132400,71.59,71.59,71.59,71.59
USDRUB,20260601,132500,71.59,71.59,71.59,71.59
USDRUB,20260601,132600,71.59,71.59,71.59,71.59
USDRUB,20260601,132700,71.59,71.59,71.59,71.59
USDRUB,20260601,132800,71.59,71.59,71.59,71.59
USDRUB,20260601,132900,71.59,71.59,71.59,71.59
USDRUB,20260601,133000,71.59,71.59,71.59,71.59
USDRUB,20260601,133100,71.59,71.73,71.59,71.73
USDRUB,20260601,133200,71.73,71.73,71.73,71.73
USDRUB,20260601,133300,71.73,71.73,71.73,71.73
USDRUB,20260601,133400,71.73,71.73,71.73,71.73
USDRUB,20260601,133500,71.73,71.73,71.73,71.73
USDRUB,20260601,133600,71.73,71.73,71.73,71.73
USDRUB,20260601,133700,71.73,71.73,71.73,71.73
USDRUB,20260601,133800,71.73,71.73,71.73,71.73
USDRUB,20260601,133900,71.73,71.73,71.73,71.73
USDRUB,20260601,134000,71.73,71.73,71.73,71.73
USDRUB,20260601,134100,71.73,71.73,71.73,71.73
USDRUB,20260601,134200,71.73,71.73,71.73,71.73
USDRUB,20260601,134300,71.73,71.73,71.73,71.73
USDRUB,20260601,134400,71.73,71.73,71.73,71.73
USDRUB,20260601,134500,71.65,71.65,71.65,71.65
USDRUB,20260601,134600,71.65,71.65,71.65,71.65
USDRUB,20260601,134700,71.65,71.65,71.65,71.65
USDRUB,20260601,134800,71.65,71.65,71.65,71.65
USDRUB,20260601,134900,71.65,71.65,71.65,71.65
USDRUB,20260601,135000,71.65,71.65,71.65,71.65
USDRUB,20260601,135100,71.65,71.65,71.65,71.65
USDRUB,20260601,135200,71.65,71.65,71.65,71.65
USDRUB,20260601,135300,71.65,71.65,71.65,71.65
USDRUB,20260601,135400,71.65,71.65,71.65,71.65
USDRUB,20260601,135500,71.65,71.65,71.65,71.65
USDRUB,20260601,135600,71.65,71.65,71.65,71.65
USDRUB,20260601,135700,71.65,71.65,71.65,71.65
USDRUB,20260601,135800,71.65,71.65,71.65,71.65
USDRUB,20260601,135900,71.65,71.65,71.65,71.65
USDRUB,20260601,140000,71.65,71.65,71.65,71.65
USDRUB,20260601,140100,71.65,71.65,71.65,71.65
USDRUB,20260601,140200,71.65,71.65,71.65,71.65
USDRUB,20260601,140300,71.65,71.65,71.65,71.65
USDRUB,20260601,140400,71.65,71.65,71.65,71.65
USDRUB,20260601,140500,71.65,71.65,71.65,71.65
USDRUB,20260601,140600,71.65,71.65,71.65,71.65
USDRUB,20260601,140700,71.65,71.65,71.65,71.65
USDRUB,20260601,140800,71.65,71.65,71.65,71.65
USDRUB,20260601,140900,71.65,71.65,71.65,71.65
USDRUB,20260601,141000,71.65,71.65,71.65,71.65
USDRUB,20260601,141100,71.65,71.65,71.65,71.65
USDRUB,20260601,141200,71.65,71.65,71.65,71.65
USDRUB,20260601,141300,71.65,71.65,71.65,71.65
USDRUB,20260601,141400,71.65,71.65,71.65,71.65
USDRUB,20260601,141500,71.65,71.65,71.65,71.65
USDRUB,20260601,141600,71.65,71.65,71.65,71.65
USDRUB,20260601,141700,71.65,71.65,71.65,71.65
USDRUB,20260601,141800,71.65,71.65,71.65,71.65
USDRUB,20260601,141900,71.65,71.65,71.65,71.65
USDRUB,20260601,142000,71.65,71.65,71.65,71.65
USDRUB,20260601,142100,71.65,71.65,71.65,71.65
USDRUB,20260601,142200,71.65,71.65,71.65,71.65
USDRUB,20260601,142300,71.65,71.65,71.65,71.65
USDRUB,20260601,142400,71.65,71.65,71.65,71.65
USDRUB,20260601,142500,71.65,71.65,71.65,71.65
USDRUB,20260601,142600,71.65,71.65,71.65,71.65
USDRUB,20260601,142700,71.65,71.65,71.65,71.65
USDRUB,20260601,142800,71.65,71.65,71.65,71.65
USDRUB,20260601,142900,71.65,71.65,71.65,71.65
USDRUB,20260601,143000,71.65,71.65,71.65,71.65
USDRUB,20260601,143100,71.65,71.65,71.65,71.65
USDRUB,20260601,143200,71.65,71.65,71.65,71.65
USDRUB,20260601,143300,71.65,71.65,71.65,71.65
USDRUB,20260601,143400,71.65,71.65,71.65,71.65
USDRUB,20260601,143500,71.65,71.65,71.65,71.65
USDRUB,20260601,143600,71.65,71.65,71.65,71.65
USDRUB,20260601,143700,71.65,71.65,71.65,71.65
USDRUB,20260601,143800,71.65,71.65,71.65,71.65
USDRUB,20260601,143900,71.65,71.65,71.65,71.65
USDRUB,20260601,144000,72.00,72.00,72.00,72.00
USDRUB,20260601,144100,72.00,72.39,72.00,72.39
USDRUB,20260601,144200,72.39,72.39,72.39,72.39
USDRUB,20260601,144300,72.20,72.20,72.00,72.00
USDRUB,20260601,144400,72.10,72.10,72.10,72.10
USDRUB,20260601,144500,72.10,72.10,72.10,72.10
USDRUB,20260601,144600,72.10,72.10,72.10,72.10
USDRUB,20260601,144700,72.10,72.10,72.10,72.10
USDRUB,20260601,144800,72.10,72.10,72.10,72.10
USDRUB,20260601,144900,72.10,72.10,72.10,72.10
USDRUB,20260601,145000,72.10,72.10,72.10,72.10
USDRUB,20260601,145100,72.10,72.10,72.10,72.10
USDRUB,20260601,145200,72.10,72.10,72.10,72.10
USDRUB,20260601,145300,72.10,72.10,72.10,72.10
USDRUB,20260601,145400,72.10,72.10,72.10,72.10
USDRUB,20260601,145500,72.10,72.10,72.10,72.10
USDRUB,20260601,145600,72.10,72.10,72.10,72.10
USDRUB,20260601,145700,72.10,72.10,72.10,72.10
USDRUB,20260601,145800,72.10,72.10,72.10,72.10
USDRUB,20260601,145900,72.10,72.10,72.10,72.10
USDRUB,20260601,150000,72.10,72.10,72.10,72.10
USDRUB,20260601,150100,72.10,72.10,72.10,72.10
USDRUB,20260601,150200,72.10,72.10,72.10,72.10
USDRUB,20260601,150300,72.10,72.10,72.10,72.10
USDRUB,20260601,150400,72.10,72.10,72.10,72.10
USDRUB,20260601,150500,72.10,72.10,72.10,72.10
USDRUB,20260601,150600,72.10,72.10,72.10,72.10
USDRUB,20260601,150700,72.10,72.10,72.10,72.10
USDRUB,20260601,150800,72.10,72.10,72.10,72.10
USDRUB,20260601,150900,72.10,72.10,72.10,72.10
USDRUB,20260601,151000,72.10,72.10,72.10,72.10
USDRUB,20260601,151100,72.10,72.10,72.10,72.10
USDRUB,20260601,151200,72.10,72.10,72.09,72.09
USDRUB,20260601,151300,72.09,72.09,72.09,72.09
USDRUB,20260601,151400,72.09,72.09,72.09,72.09
USDRUB,20260601,151500,72.09,72.09,72.09,72.09
USDRUB,20260601,151600,72.09,72.09,72.09,72.09
USDRUB,20260601,151700,72.09,72.09,72.09,72.09
USDRUB,20260601,151800,72.23,72.23,72.23,72.23
USDRUB,20260601,151900,72.23,72.23,72.23,72.23
USDRUB,20260601,152000,72.23,72.23,72.23,72.23
USDRUB,20260601,152100,72.23,72.23,72.23,72.23
USDRUB,20260601,152200,72.23,72.23,72.23,72.23
USDRUB,20260601,152300,72.23,72.23,72.23,72.23
USDRUB,20260601,152400,72.23,72.23,72.23,72.23
USDRUB,20260601,152500,72.23,72.23,72.16,72.16
USDRUB,20260601,152600,72.16,72.16,72.16,72.16
USDRUB,20260601,152700,72.16,72.16,72.16,72.16
USDRUB,20260601,152800,72.16,72.16,72.16,72.16
USDRUB,20260601,152900,72.16,72.16,72.16,72.16
USDRUB,20260601,153000,72.16,72.16,72.16,72.16
USDRUB,20260601,153100,72.16,72.16,72.16,72.16
USDRUB,20260601,153200,72.16,72.16,72.16,72.16
USDRUB,20260601,153300,72.16,72.16,72.16,72.16
USDRUB,20260601,153400,72.16,72.16,72.16,72.16
USDRUB,20260601,153500,72.11,72.11,72.11,72.11
USDRUB,20260601,153600,72.11,72.11,72.11,72.11
USDRUB,20260601,153700,72.11,72.11,72.11,72.11
USDRUB,20260601,153800,72.11,72.11,72.11,72.11
USDRUB,20260601,153900,72.11,72.11,72.11,72.11
USDRUB,20260601,154000,72.11,72.11,72.11,72.11
USDRUB,20260601,154100,72.11,72.11,72.11,72.11
USDRUB,20260601,154200,72.11,72.11,72.11,72.11
USDRUB,20260601,154300,72.11,72.11,72.11,72.11
USDRUB,20260601,154400,72.11,72.11,72.11,72.11
USDRUB,20260601,154500,72.06,72.08,72.06,72.08
USDRUB,20260601,154600,72.21,72.21,72.21,72.21
USDRUB,20260601,154700,72.21,72.21,72.21,72.21
USDRUB,20260601,154800,72.21,72.21,72.21,72.21
USDRUB,20260601,154900,72.21,72.21,72.21,72.21
USDRUB,20260601,155000,72.21,72.21,72.21,72.21
USDRUB,20260601,155100,72.21,72.21,72.11,72.11
USDRUB,20260601,155200,72.11,72.11,72.11,72.11
USDRUB,20260601,155300,72.11,72.11,72.11,72.11
USDRUB,20260601,155400,72.11,72.11,72.11,72.11
USDRUB,20260601,155500,72.11,72.11,72.11,72.11
USDRUB,20260601,155600,72.10,72.10,72.10,72.10
USDRUB,20260601,155700,72.10,72.10,72.10,72.10
USDRUB,20260601,155800,72.10,72.10,72.10,72.10
USDRUB,20260601,155900,72.10,72.10,72.10,72.10
USDRUB,20260601,160000,72.10,72.10,71.89,71.89
USDRUB,20260601,160100,71.89,71.89,71.89,71.89
USDRUB,20260601,160200,71.89,71.89,71.89,71.89
USDRUB,20260601,160300,71.89,71.89,71.89,71.89
USDRUB,20260601,160400,71.89,71.89,71.89,71.89
USDRUB,20260601,160500,71.89,71.89,71.89,71.89
USDRUB,20260601,160600,71.89,71.89,71.89,71.89
USDRUB,20260601,160700,71.89,71.89,71.89,71.89
USDRUB,20260601,160800,71.89,71.89,71.89,71.89
USDRUB,20260601,160900,71.89,71.89,71.89,71.89
USDRUB,20260601,161000,71.89,71.89,71.89,71.89
USDRUB,20260601,161100,71.89,71.89,71.89,71.89
USDRUB,20260601,161200,71.89,71.89,71.89,71.89
USDRUB,20260601,161300,71.89,71.89,71.89,71.89
USDRUB,20260601,161400,71.89,71.89,71.89,71.89
USDRUB,20260601,161500,71.89,71.89,71.89,71.89
USDRUB,20260601,161600,71.89,71.89,71.89,71.89
USDRUB,20260601,161700,71.89,71.89,71.89,71.89
USDRUB,20260601,161800,71.89,71.89,71.89,71.89
USDRUB,20260601,161900,71.89,71.89,71.89,71.89
USDRUB,20260601,162000,71.89,71.89,71.89,71.89
USDRUB,20260601,162100,71.89,71.89,71.89,71.89
USDRUB,20260601,162200,71.89,71.89,71.89,71.89
USDRUB,20260601,162300,71.89,71.89,71.89,71.89
USDRUB,20260601,162400,71.89,71.89,71.89,71.89
USDRUB,20260601,162500,71.89,71.89,71.89,71.89
USDRUB,20260601,162600,71.89,71.89,71.89,71.89
USDRUB,20260601,162700,71.89,71.89,71.89,71.89
USDRUB,20260601,162800,71.89,71.89,71.89,71.89
USDRUB,20260601,162900,71.89,71.89,71.89,71.89
USDRUB,20260601,163000,71.89,71.89,71.89,71.89
USDRUB,20260601,163100,71.89,71.89,71.89,71.89
USDRUB,20260601,163200,71.89,71.89,71.89,71.89
USDRUB,20260601,163300,71.89,71.89,71.89,71.89
USDRUB,20260601,163400,71.89,71.89,71.89,71.89
USDRUB,20260601,163500,71.89,71.89,71.89,71.89
USDRUB,20260601,163600,71.89,71.89,71.89,71.89
USDRUB,20260601,163700,71.89,71.89,71.89,71.89
USDRUB,20260601,163800,71.89,71.89,71.89,71.89
USDRUB,20260601,163900,71.89,71.89,71.89,71.89
USDRUB,20260601,164000,71.89,71.89,71.89,71.89
USDRUB,20260601,164100,71.89,71.89,71.89,71.89
USDRUB,20260601,164200,71.89,71.89,71.89,71.89
USDRUB,20260601,164300,71.89,71.89,71.89,71.89
USDRUB,20260601,164400,71.89,71.89,71.89,71.89
USDRUB,20260601,164500,71.89,71.89,71.89,71.89
USDRUB,20260601,164600,71.89,71.89,71.89,71.89
USDRUB,20260601,164700,71.89,71.89,71.89,71.89
USDRUB,20260601,164800,71.89,71.89,71.89,71.89
USDRUB,20260601,164900,71.89,71.89,71.89,71.89
USDRUB,20260601,165000,71.89,71.89,71.89,71.89
USDRUB,20260601,165100,71.89,71.89,71.89,71.89
USDRUB,20260601,165200,71.89,71.89,71.89,71.89
USDRUB,20260601,165300,71.89,71.89,71.89,71.89
USDRUB,20260601,165400,71.89,71.89,71.89,71.89
USDRUB,20260601,165500,71.89,71.89,71.89,71.89
USDRUB,20260601,165600,71.89,71.89,71.89,71.89
USDRUB,20260601,165700,71.89,71.89,71.89,71.89
USDRUB,20260601,165800,71.89,71.89,71.89,71.89
USDRUB,20260601,165900,71.89,71.89,71.89,71.89
USDSEK,20260601,000100,9.252,9.252,9.247,9.247
USDSEK,20260601,000200,9.248,9.248,9.248,9.248
USDSEK,20260601,000300,9.248,9.248,9.248,9.248
USDSEK,20260601,000400,9.250,9.253,9.250,9.253
USDSEK,20260601,000500,9.252,9.254,9.252,9.254
USDSEK,20260601,000600,9.254,9.254,9.254,9.254
USDSEK,20260601,000700,9.254,9.254,9.253,9.253
USDSEK,20260601,000800,9.252,9.252,9.252,9.252
USDSEK,20260601,000900,9.252,9.257,9.252,9.257
USDSEK,20260601,001000,9.256,9.257,9.256,9.257
USDSEK,20260601,001100,9.257,9.257,9.257,9.257
USDSEK,20260601,001200,9.257,9.257,9.257,9.257
USDSEK,20260601,001300,9.257,9.257,9.257,9.257
USDSEK,20260601,001400,9.255,9.255,9.255,9.255
USDSEK,20260601,001500,9.255,9.255,9.255,9.255
USDSEK,20260601,001600,9.255,9.255,9.255,9.255
USDSEK,20260601,001700,9.255,9.255,9.255,9.255
USDSEK,20260601,001800,9.255,9.255,9.255,9.255
USDSEK,20260601,001900,9.255,9.256,9.255,9.256
USDSEK,20260601,002000,9.256,9.256,9.256,9.256
USDSEK,20260601,002100,9.256,9.256,9.256,9.256
USDSEK,20260601,002200,9.256,9.256,9.256,9.256
USDSEK,20260601,002300,9.259,9.259,9.259,9.259
USDSEK,20260601,002400,9.259,9.259,9.259,9.259
USDSEK,20260601,002500,9.259,9.259,9.259,9.259
USDSEK,20260601,002600,9.259,9.259,9.259,9.259
USDSEK,20260601,002700,9.261,9.261,9.261,9.261
USDSEK,20260601,002800,9.260,9.260,9.260,9.260
USDSEK,20260601,002900,9.260,9.260,9.260,9.260
USDSEK,20260601,003000,9.261,9.261,9.261,9.261
USDSEK,20260601,003100,9.261,9.261,9.261,9.261
USDSEK,20260601,003200,9.262,9.262,9.262,9.262
USDSEK,20260601,003300,9.262,9.262,9.262,9.262
USDSEK,20260601,003400,9.262,9.262,9.262,9.262
USDSEK,20260601,003500,9.262,9.262,9.258,9.258
USDSEK,20260601,003600,9.258,9.258,9.258,9.258
USDSEK,20260601,003700,9.257,9.257,9.257,9.257
USDSEK,20260601,003800,9.257,9.257,9.257,9.257
USDSEK,20260601,003900,9.257,9.259,9.257,9.259
USDSEK,20260601,004000,9.259,9.259,9.259,9.259
USDSEK,20260601,004100,9.259,9.259,9.259,9.259
USDSEK,20260601,004200,9.259,9.259,9.259,9.259
USDSEK,20260601,004300,9.259,9.259,9.259,9.259
USDSEK,20260601,004400,9.259,9.259,9.259,9.259
USDSEK,20260601,004500,9.259,9.259,9.259,9.259
USDSEK,20260601,004600,9.262,9.262,9.262,9.262
USDSEK,20260601,004700,9.262,9.262,9.262,9.262
USDSEK,20260601,004800,9.262,9.262,9.262,9.262
USDSEK,20260601,004900,9.262,9.262,9.262,9.262
USDSEK,20260601,005000,9.262,9.262,9.262,9.262
USDSEK,20260601,005100,9.262,9.262,9.262,9.262
USDSEK,20260601,005200,9.262,9.262,9.262,9.262
USDSEK,20260601,005300,9.262,9.262,9.262,9.262
USDSEK,20260601,005400,9.263,9.263,9.263,9.263
USDSEK,20260601,005500,9.263,9.263,9.263,9.263
USDSEK,20260601,005600,9.263,9.263,9.263,9.263
USDSEK,20260601,005700,9.263,9.263,9.263,9.263
USDSEK,20260601,005800,9.263,9.263,9.263,9.263
USDSEK,20260601,005900,9.263,9.263,9.261,9.261
USDSEK,20260601,010000,9.261,9.261,9.261,9.261
USDSEK,20260601,010100,9.261,9.265,9.261,9.265
USDSEK,20260601,010200,9.263,9.263,9.263,9.263
USDSEK,20260601,010300,9.264,9.264,9.263,9.263
USDSEK,20260601,010400,9.264,9.264,9.264,9.264
USDSEK,20260601,010500,9.264,9.264,9.264,9.264
USDSEK,20260601,010600,9.264,9.264,9.264,9.264
USDSEK,20260601,010700,9.262,9.262,9.262,9.262
USDSEK,20260601,010800,9.262,9.262,9.262,9.262
USDSEK,20260601,010900,9.262,9.262,9.262,9.262
USDSEK,20260601,011000,9.262,9.262,9.259,9.259
USDSEK,20260601,011100,9.258,9.258,9.255,9.255
USDSEK,20260601,011200,9.254,9.258,9.254,9.256
USDSEK,20260601,011300,9.257,9.258,9.255,9.256
USDSEK,20260601,011400,9.257,9.258,9.252,9.252
USDSEK,20260601,011500,9.253,9.253,9.251,9.251
USDSEK,20260601,011600,9.251,9.251,9.251,9.251
USDSEK,20260601,011700,9.251,9.251,9.251,9.251
USDSEK,20260601,011800,9.251,9.251,9.250,9.250
USDSEK,20260601,011900,9.250,9.250,9.250,9.250
USDSEK,20260601,012000,9.250,9.250,9.250,9.250
USDSEK,20260601,012100,9.250,9.250,9.250,9.250
USDSEK,20260601,012200,9.250,9.250,9.250,9.250
USDSEK,20260601,012300,9.249,9.249,9.249,9.249
USDSEK,20260601,012400,9.248,9.248,9.248,9.248
USDSEK,20260601,012500,9.247,9.247,9.247,9.247
USDSEK,20260601,012600,9.247,9.247,9.247,9.247
USDSEK,20260601,012700,9.247,9.247,9.246,9.246
USDSEK,20260601,012800,9.247,9.247,9.247,9.247
USDSEK,20260601,012900,9.247,9.247,9.246,9.246
USDSEK,20260601,013000,9.246,9.246,9.245,9.245
USDSEK,20260601,013100,9.245,9.245,9.245,9.245
USDSEK,20260601,013200,9.246,9.246,9.246,9.246
USDSEK,20260601,013300,9.245,9.245,9.244,9.244
USDSEK,20260601,013400,9.244,9.244,9.244,9.244
USDSEK,20260601,013500,9.244,9.244,9.244,9.244
USDSEK,20260601,013600,9.244,9.244,9.244,9.244
USDSEK,20260601,013700,9.244,9.244,9.244,9.244
USDSEK,20260601,013800,9.245,9.245,9.245,9.245
USDSEK,20260601,013900,9.245,9.245,9.245,9.245
USDSEK,20260601,014000,9.246,9.247,9.245,9.247
USDSEK,20260601,014100,9.246,9.247,9.234,9.235
USDSEK,20260601,014200,9.236,9.243,9.236,9.243
USDSEK,20260601,014300,9.243,9.243,9.242,9.242
USDSEK,20260601,014400,9.242,9.242,9.242,9.242
USDSEK,20260601,014500,9.243,9.243,9.242,9.243
USDSEK,20260601,014600,9.244,9.246,9.244,9.246
USDSEK,20260601,014700,9.247,9.247,9.246,9.246
USDSEK,20260601,014800,9.247,9.247,9.247,9.247
USDSEK,20260601,014900,9.246,9.246,9.246,9.246
USDSEK,20260601,015000,9.246,9.246,9.244,9.244
USDSEK,20260601,015100,9.244,9.244,9.244,9.244
USDSEK,20260601,015200,9.243,9.243,9.243,9.243
USDSEK,20260601,015300,9.243,9.243,9.243,9.243
USDSEK,20260601,015400,9.243,9.243,9.243,9.243
USDSEK,20260601,015500,9.243,9.245,9.243,9.245
USDSEK,20260601,015600,9.245,9.245,9.245,9.245
USDSEK,20260601,015700,9.245,9.245,9.245,9.245
USDSEK,20260601,015800,9.245,9.245,9.245,9.245
USDSEK,20260601,015900,9.245,9.246,9.245,9.246
USDSEK,20260601,020000,9.246,9.246,9.246,9.246
USDSEK,20260601,020100,9.247,9.248,9.247,9.248
USDSEK,20260601,020200,9.247,9.247,9.245,9.245
USDSEK,20260601,020300,9.246,9.255,9.246,9.247
USDSEK,20260601,020400,9.250,9.251,9.249,9.251
USDSEK,20260601,020500,9.250,9.251,9.248,9.249
USDSEK,20260601,020600,9.248,9.249,9.247,9.249
USDSEK,20260601,020700,9.250,9.251,9.249,9.250
USDSEK,20260601,020800,9.251,9.253,9.250,9.252
USDSEK,20260601,020900,9.250,9.252,9.235,9.247
USDSEK,20260601,021000,9.248,9.248,9.244,9.244
USDSEK,20260601,021100,9.245,9.247,9.244,9.244
USDSEK,20260601,021200,9.237,9.242,9.237,9.241
USDSEK,20260601,021300,9.240,9.241,9.240,9.241
USDSEK,20260601,021400,9.240,9.240,9.239,9.239
USDSEK,20260601,021500,9.240,9.241,9.240,9.240
USDSEK,20260601,021600,9.239,9.242,9.238,9.241
USDSEK,20260601,021700,9.242,9.243,9.240,9.242
USDSEK,20260601,021800,9.243,9.243,9.242,9.242
USDSEK,20260601,021900,9.243,9.248,9.242,9.248
USDSEK,20260601,022000,9.246,9.251,9.246,9.250
USDSEK,20260601,022100,9.249,9.253,9.249,9.251
USDSEK,20260601,022200,9.252,9.252,9.250,9.252
USDSEK,20260601,022300,9.251,9.254,9.249,9.254
USDSEK,20260601,022400,9.252,9.253,9.248,9.250
USDSEK,20260601,022500,9.251,9.251,9.249,9.249
USDSEK,20260601,022600,9.250,9.250,9.249,9.250
USDSEK,20260601,022700,9.251,9.251,9.251,9.251
USDSEK,20260601,022800,9.251,9.251,9.250,9.250
USDSEK,20260601,022900,9.249,9.249,9.248,9.249
USDSEK,20260601,023000,9.249,9.249,9.249,9.249
USDSEK,20260601,023100,9.248,9.248,9.243,9.243
USDSEK,20260601,023200,9.242,9.244,9.242,9.244
USDSEK,20260601,023300,9.245,9.245,9.245,9.245
USDSEK,20260601,023400,9.245,9.252,9.244,9.251
USDSEK,20260601,023500,9.250,9.251,9.250,9.251
USDSEK,20260601,023600,9.251,9.251,9.250,9.250
USDSEK,20260601,023700,9.251,9.251,9.251,9.251
USDSEK,20260601,023800,9.251,9.251,9.250,9.250
USDSEK,20260601,023900,9.250,9.250,9.250,9.250
USDSEK,20260601,024000,9.250,9.250,9.250,9.250
USDSEK,20260601,024100,9.250,9.250,9.250,9.250
USDSEK,20260601,024200,9.251,9.251,9.251,9.251
USDSEK,20260601,024300,9.251,9.251,9.251,9.251
USDSEK,20260601,024400,9.251,9.251,9.250,9.251
USDSEK,20260601,024500,9.252,9.252,9.250,9.250
USDSEK,20260601,024600,9.249,9.250,9.249,9.250
USDSEK,20260601,024700,9.250,9.250,9.250,9.250
USDSEK,20260601,024800,9.250,9.251,9.250,9.251
USDSEK,20260601,024900,9.251,9.251,9.251,9.251
USDSEK,20260601,025000,9.251,9.251,9.251,9.251
USDSEK,20260601,025100,9.252,9.254,9.252,9.253
USDSEK,20260601,025200,9.252,9.254,9.251,9.254
USDSEK,20260601,025300,9.253,9.253,9.251,9.251
USDSEK,20260601,025400,9.250,9.252,9.249,9.250
USDSEK,20260601,025500,9.251,9.258,9.251,9.258
USDSEK,20260601,025600,9.260,9.262,9.257,9.258
USDSEK,20260601,025700,9.257,9.257,9.252,9.252
USDSEK,20260601,025800,9.251,9.252,9.251,9.251
USDSEK,20260601,025900,9.250,9.251,9.250,9.251
USDSEK,20260601,030000,9.250,9.251,9.250,9.251
USDSEK,20260601,030100,9.250,9.251,9.250,9.251
USDSEK,20260601,030200,9.251,9.251,9.251,9.251
USDSEK,20260601,030300,9.251,9.251,9.251,9.251
USDSEK,20260601,030400,9.251,9.251,9.251,9.251
USDSEK,20260601,030500,9.254,9.255,9.254,9.254
USDSEK,20260601,030600,9.253,9.253,9.253,9.253
USDSEK,20260601,030700,9.253,9.253,9.252,9.252
USDSEK,20260601,030800,9.253,9.254,9.253,9.253
USDSEK,20260601,030900,9.252,9.252,9.251,9.251
USDSEK,20260601,031000,9.252,9.252,9.252,9.252
USDSEK,20260601,031100,9.252,9.252,9.252,9.252
USDSEK,20260601,031200,9.252,9.253,9.252,9.253
USDSEK,20260601,031300,9.252,9.252,9.252,9.252
USDSEK,20260601,031400,9.252,9.253,9.252,9.253
USDSEK,20260601,031500,9.254,9.255,9.254,9.255
USDSEK,20260601,031600,9.254,9.255,9.254,9.255
USDSEK,20260601,031700,9.255,9.255,9.255,9.255
USDSEK,20260601,031800,9.255,9.255,9.255,9.255
USDSEK,20260601,031900,9.255,9.256,9.255,9.256
USDSEK,20260601,032000,9.256,9.256,9.256,9.256
USDSEK,20260601,032100,9.256,9.256,9.255,9.255
USDSEK,20260601,032200,9.254,9.254,9.254,9.254
USDSEK,20260601,032300,9.254,9.254,9.254,9.254
USDSEK,20260601,032400,9.254,9.255,9.254,9.255
USDSEK,20260601,032500,9.255,9.255,9.255,9.255
USDSEK,20260601,032600,9.255,9.256,9.255,9.256
USDSEK,20260601,032700,9.257,9.257,9.256,9.256
USDSEK,20260601,032800,9.256,9.256,9.256,9.256
USDSEK,20260601,032900,9.256,9.256,9.256,9.256
USDSEK,20260601,033000,9.256,9.256,9.256,9.256
USDSEK,20260601,033100,9.256,9.257,9.256,9.257
USDSEK,20260601,033200,9.257,9.258,9.257,9.258
USDSEK,20260601,033300,9.259,9.259,9.258,9.258
USDSEK,20260601,033400,9.257,9.257,9.257,9.257
USDSEK,20260601,033500,9.257,9.257,9.257,9.257
USDSEK,20260601,033600,9.256,9.256,9.255,9.256
USDSEK,20260601,033700,9.255,9.255,9.255,9.255
USDSEK,20260601,033800,9.256,9.256,9.256,9.256
USDSEK,20260601,033900,9.256,9.256,9.254,9.255
USDSEK,20260601,034000,9.256,9.256,9.256,9.256
USDSEK,20260601,034100,9.256,9.256,9.256,9.256
USDSEK,20260601,034200,9.256,9.256,9.256,9.256
USDSEK,20260601,034300,9.256,9.256,9.256,9.256
USDSEK,20260601,034400,9.255,9.255,9.253,9.253
USDSEK,20260601,034500,9.254,9.254,9.253,9.254
USDSEK,20260601,034600,9.253,9.254,9.253,9.253
USDSEK,20260601,034700,9.254,9.254,9.253,9.254
USDSEK,20260601,034800,9.254,9.254,9.254,9.254
USDSEK,20260601,034900,9.254,9.254,9.254,9.254
USDSEK,20260601,035000,9.254,9.254,9.254,9.254
USDSEK,20260601,035100,9.254,9.254,9.254,9.254
USDSEK,20260601,035200,9.254,9.254,9.254,9.254
USDSEK,20260601,035300,9.253,9.253,9.250,9.252
USDSEK,20260601,035400,9.253,9.253,9.252,9.252
USDSEK,20260601,035500,9.252,9.252,9.252,9.252
USDSEK,20260601,035600,9.253,9.254,9.253,9.254
USDSEK,20260601,035700,9.253,9.253,9.253,9.253
USDSEK,20260601,035800,9.253,9.253,9.253,9.253
USDSEK,20260601,035900,9.253,9.253,9.252,9.252
USDSEK,20260601,040000,9.251,9.252,9.251,9.252
USDSEK,20260601,040100,9.252,9.252,9.252,9.252
USDSEK,20260601,040200,9.251,9.252,9.251,9.252
USDSEK,20260601,040300,9.252,9.252,9.252,9.252
USDSEK,20260601,040400,9.252,9.252,9.252,9.252
USDSEK,20260601,040500,9.252,9.252,9.252,9.252
USDSEK,20260601,040600,9.253,9.253,9.252,9.252
USDSEK,20260601,040700,9.252,9.252,9.252,9.252
USDSEK,20260601,040800,9.252,9.252,9.252,9.252
USDSEK,20260601,040900,9.252,9.252,9.252,9.252
USDSEK,20260601,041000,9.252,9.253,9.252,9.253
USDSEK,20260601,041100,9.252,9.253,9.252,9.252
USDSEK,20260601,041200,9.252,9.252,9.252,9.252
USDSEK,20260601,041300,9.252,9.252,9.252,9.252
USDSEK,20260601,041400,9.252,9.252,9.252,9.252
USDSEK,20260601,041500,9.252,9.252,9.252,9.252
USDSEK,20260601,041600,9.251,9.251,9.251,9.251
USDSEK,20260601,041700,9.251,9.251,9.251,9.251
USDSEK,20260601,041800,9.251,9.252,9.251,9.252
USDSEK,20260601,041900,9.252,9.252,9.252,9.252
USDSEK,20260601,042000,9.252,9.252,9.252,9.252
USDSEK,20260601,042100,9.252,9.252,9.251,9.251
USDSEK,20260601,042200,9.252,9.252,9.252,9.252
USDSEK,20260601,042300,9.252,9.252,9.252,9.252
USDSEK,20260601,042400,9.252,9.252,9.251,9.251
USDSEK,20260601,042500,9.251,9.251,9.251,9.251
USDSEK,20260601,042600,9.251,9.252,9.251,9.252
USDSEK,20260601,042700,9.251,9.252,9.251,9.252
USDSEK,20260601,042800,9.252,9.252,9.252,9.252
USDSEK,20260601,042900,9.252,9.253,9.252,9.253
USDSEK,20260601,043000,9.253,9.253,9.253,9.253
USDSEK,20260601,043100,9.254,9.254,9.253,9.254
USDSEK,20260601,043200,9.255,9.255,9.254,9.255
USDSEK,20260601,043300,9.255,9.255,9.254,9.254
USDSEK,20260601,043400,9.254,9.254,9.254,9.254
USDSEK,20260601,043500,9.254,9.254,9.254,9.254
USDSEK,20260601,043600,9.254,9.254,9.253,9.253
USDSEK,20260601,043700,9.253,9.253,9.253,9.253
USDSEK,20260601,043800,9.252,9.252,9.252,9.252
USDSEK,20260601,043900,9.252,9.252,9.252,9.252
USDSEK,20260601,044000,9.252,9.252,9.252,9.252
USDSEK,20260601,044100,9.252,9.252,9.252,9.252
USDSEK,20260601,044200,9.252,9.252,9.252,9.252
USDSEK,20260601,044300,9.252,9.252,9.252,9.252
USDSEK,20260601,044400,9.253,9.253,9.253,9.253
USDSEK,20260601,044500,9.253,9.253,9.253,9.253
USDSEK,20260601,044600,9.253,9.253,9.253,9.253
USDSEK,20260601,044700,9.253,9.253,9.253,9.253
USDSEK,20260601,044800,9.253,9.253,9.253,9.253
USDSEK,20260601,044900,9.253,9.253,9.253,9.253
USDSEK,20260601,045000,9.254,9.254,9.253,9.253
USDSEK,20260601,045100,9.253,9.253,9.253,9.253
USDSEK,20260601,045200,9.253,9.253,9.253,9.253
USDSEK,20260601,045300,9.253,9.253,9.253,9.253
USDSEK,20260601,045400,9.253,9.253,9.253,9.253
USDSEK,20260601,045500,9.253,9.253,9.253,9.253
USDSEK,20260601,045600,9.253,9.253,9.253,9.253
USDSEK,20260601,045700,9.252,9.252,9.252,9.252
USDSEK,20260601,045800,9.252,9.252,9.252,9.252
USDSEK,20260601,045900,9.252,9.252,9.252,9.252
USDSEK,20260601,050000,9.252,9.252,9.252,9.252
USDSEK,20260601,050100,9.252,9.252,9.252,9.252
USDSEK,20260601,050200,9.251,9.251,9.251,9.251
USDSEK,20260601,050300,9.251,9.251,9.249,9.249
USDSEK,20260601,050400,9.249,9.249,9.249,9.249
USDSEK,20260601,050500,9.249,9.249,9.249,9.249
USDSEK,20260601,050600,9.249,9.251,9.249,9.251
USDSEK,20260601,050700,9.251,9.251,9.251,9.251
USDSEK,20260601,050800,9.251,9.251,9.250,9.250
USDSEK,20260601,050900,9.250,9.250,9.250,9.250
USDSEK,20260601,051000,9.251,9.251,9.251,9.251
USDSEK,20260601,051100,9.251,9.251,9.251,9.251
USDSEK,20260601,051200,9.251,9.251,9.251,9.251
USDSEK,20260601,051300,9.251,9.251,9.251,9.251
USDSEK,20260601,051400,9.251,9.251,9.251,9.251
USDSEK,20260601,051500,9.251,9.253,9.251,9.253
USDSEK,20260601,051600,9.254,9.254,9.253,9.253
USDSEK,20260601,051700,9.253,9.253,9.253,9.253
USDSEK,20260601,051800,9.253,9.253,9.253,9.253
USDSEK,20260601,051900,9.254,9.256,9.254,9.256
USDSEK,20260601,052000,9.256,9.256,9.256,9.256
USDSEK,20260601,052100,9.256,9.256,9.256,9.256
USDSEK,20260601,052200,9.256,9.256,9.256,9.256
USDSEK,20260601,052300,9.257,9.257,9.256,9.256
USDSEK,20260601,052400,9.256,9.256,9.256,9.256
USDSEK,20260601,052500,9.257,9.257,9.256,9.256
USDSEK,20260601,052600,9.255,9.256,9.255,9.255
USDSEK,20260601,052700,9.255,9.255,9.254,9.254
USDSEK,20260601,052800,9.254,9.254,9.253,9.253
USDSEK,20260601,052900,9.252,9.252,9.251,9.251
USDSEK,20260601,053000,9.251,9.251,9.251,9.251
USDSEK,20260601,053100,9.251,9.251,9.251,9.251
USDSEK,20260601,053200,9.250,9.250,9.248,9.249
USDSEK,20260601,053300,9.249,9.249,9.249,9.249
USDSEK,20260601,053400,9.250,9.251,9.250,9.251
USDSEK,20260601,053500,9.252,9.254,9.252,9.254
USDSEK,20260601,053600,9.254,9.255,9.254,9.255
USDSEK,20260601,053700,9.255,9.255,9.255,9.255
USDSEK,20260601,053800,9.256,9.256,9.256,9.256
USDSEK,20260601,053900,9.256,9.257,9.256,9.257
USDSEK,20260601,054000,9.257,9.257,9.257,9.257
USDSEK,20260601,054100,9.257,9.257,9.257,9.257
USDSEK,20260601,054200,9.257,9.257,9.257,9.257
USDSEK,20260601,054300,9.259,9.259,9.258,9.259
USDSEK,20260601,054400,9.259,9.259,9.259,9.259
USDSEK,20260601,054500,9.259,9.259,9.259,9.259
USDSEK,20260601,054600,9.259,9.259,9.258,9.258
USDSEK,20260601,054700,9.258,9.258,9.257,9.257
USDSEK,20260601,054800,9.257,9.257,9.256,9.256
USDSEK,20260601,054900,9.257,9.257,9.257,9.257
USDSEK,20260601,055000,9.257,9.257,9.256,9.256
USDSEK,20260601,055100,9.256,9.256,9.256,9.256
USDSEK,20260601,055200,9.256,9.256,9.256,9.256
USDSEK,20260601,055300,9.256,9.257,9.256,9.257
USDSEK,20260601,055400,9.257,9.257,9.257,9.257
USDSEK,20260601,055500,9.257,9.257,9.256,9.256
USDSEK,20260601,055600,9.256,9.256,9.256,9.256
USDSEK,20260601,055700,9.256,9.256,9.256,9.256
USDSEK,20260601,055800,9.255,9.255,9.255,9.255
USDSEK,20260601,055900,9.255,9.255,9.254,9.254
USDSEK,20260601,060000,9.254,9.254,9.254,9.254
USDSEK,20260601,060100,9.255,9.255,9.254,9.254
USDSEK,20260601,060200,9.253,9.253,9.252,9.252
USDSEK,20260601,060300,9.252,9.252,9.252,9.252
USDSEK,20260601,060400,9.252,9.253,9.252,9.253
USDSEK,20260601,060500,9.252,9.252,9.250,9.251
USDSEK,20260601,060600,9.252,9.252,9.252,9.252
USDSEK,20260601,060700,9.252,9.252,9.252,9.252
USDSEK,20260601,060800,9.252,9.252,9.252,9.252
USDSEK,20260601,060900,9.252,9.252,9.251,9.251
USDSEK,20260601,061000,9.251,9.251,9.251,9.251
USDSEK,20260601,061100,9.252,9.252,9.252,9.252
USDSEK,20260601,061200,9.252,9.252,9.251,9.251
USDSEK,20260601,061300,9.251,9.251,9.249,9.249
USDSEK,20260601,061400,9.249,9.249,9.249,9.249
USDSEK,20260601,061500,9.248,9.248,9.248,9.248
USDSEK,20260601,061600,9.248,9.248,9.247,9.247
USDSEK,20260601,061700,9.248,9.248,9.248,9.248
USDSEK,20260601,061800,9.248,9.248,9.248,9.248
USDSEK,20260601,061900,9.248,9.248,9.247,9.247
USDSEK,20260601,062000,9.246,9.246,9.246,9.246
USDSEK,20260601,062100,9.246,9.246,9.246,9.246
USDSEK,20260601,062200,9.246,9.246,9.245,9.245
USDSEK,20260601,062300,9.244,9.244,9.244,9.244
USDSEK,20260601,062400,9.245,9.245,9.242,9.242
USDSEK,20260601,062500,9.243,9.243,9.243,9.243
USDSEK,20260601,062600,9.243,9.244,9.243,9.244
USDSEK,20260601,062700,9.244,9.244,9.244,9.244
USDSEK,20260601,062800,9.244,9.245,9.244,9.245
USDSEK,20260601,062900,9.245,9.246,9.245,9.245
USDSEK,20260601,063000,9.245,9.245,9.245,9.245
USDSEK,20260601,063100,9.244,9.244,9.244,9.244
USDSEK,20260601,063200,9.245,9.246,9.245,9.246
USDSEK,20260601,063300,9.247,9.247,9.247,9.247
USDSEK,20260601,063400,9.247,9.247,9.247,9.247
USDSEK,20260601,063500,9.247,9.247,9.247,9.247
USDSEK,20260601,063600,9.247,9.247,9.247,9.247
USDSEK,20260601,063700,9.247,9.247,9.247,9.247
USDSEK,20260601,063800,9.247,9.247,9.246,9.246
USDSEK,20260601,063900,9.246,9.246,9.246,9.246
USDSEK,20260601,064000,9.245,9.245,9.245,9.245
USDSEK,20260601,064100,9.245,9.245,9.245,9.245
USDSEK,20260601,064200,9.245,9.245,9.245,9.245
USDSEK,20260601,064300,9.245,9.245,9.245,9.245
USDSEK,20260601,064400,9.244,9.244,9.244,9.244
USDSEK,20260601,064500,9.244,9.244,9.244,9.244
USDSEK,20260601,064600,9.244,9.245,9.244,9.245
USDSEK,20260601,064700,9.245,9.245,9.245,9.245
USDSEK,20260601,064800,9.245,9.245,9.245,9.245
USDSEK,20260601,064900,9.245,9.247,9.245,9.247
USDSEK,20260601,065000,9.247,9.247,9.247,9.247
USDSEK,20260601,065100,9.247,9.247,9.247,9.247
USDSEK,20260601,065200,9.248,9.248,9.248,9.248
USDSEK,20260601,065300,9.248,9.248,9.247,9.247
USDSEK,20260601,065400,9.247,9.247,9.247,9.247
USDSEK,20260601,065500,9.247,9.247,9.247,9.247
USDSEK,20260601,065600,9.247,9.247,9.247,9.247
USDSEK,20260601,065700,9.247,9.247,9.247,9.247
USDSEK,20260601,065800,9.246,9.246,9.243,9.243
USDSEK,20260601,065900,9.242,9.242,9.242,9.242
USDSEK,20260601,070000,9.242,9.242,9.241,9.241
USDSEK,20260601,070100,9.241,9.242,9.241,9.242
USDSEK,20260601,070200,9.242,9.242,9.241,9.241
USDSEK,20260601,070300,9.240,9.241,9.239,9.239
USDSEK,20260601,070400,9.238,9.241,9.238,9.241
USDSEK,20260601,070500,9.240,9.240,9.240,9.240
USDSEK,20260601,070600,9.241,9.241,9.241,9.241
USDSEK,20260601,070700,9.240,9.241,9.240,9.241
USDSEK,20260601,070800,9.240,9.240,9.240,9.240
USDSEK,20260601,070900,9.239,9.239,9.239,9.239
USDSEK,20260601,071000,9.239,9.240,9.239,9.240
USDSEK,20260601,071100,9.240,9.240,9.240,9.240
USDSEK,20260601,071200,9.241,9.241,9.240,9.240
USDSEK,20260601,071300,9.239,9.239,9.239,9.239
USDSEK,20260601,071400,9.239,9.240,9.239,9.240
USDSEK,20260601,071500,9.239,9.239,9.239,9.239
USDSEK,20260601,071600,9.239,9.239,9.239,9.239
USDSEK,20260601,071700,9.239,9.239,9.239,9.239
USDSEK,20260601,071800,9.239,9.239,9.239,9.239
USDSEK,20260601,071900,9.239,9.239,9.239,9.239
USDSEK,20260601,072000,9.239,9.239,9.239,9.239
USDSEK,20260601,072100,9.239,9.239,9.239,9.239
USDSEK,20260601,072200,9.239,9.240,9.239,9.239
USDSEK,20260601,072300,9.238,9.238,9.238,9.238
USDSEK,20260601,072400,9.238,9.238,9.238,9.238
USDSEK,20260601,072500,9.238,9.238,9.238,9.238
USDSEK,20260601,072600,9.238,9.238,9.238,9.238
USDSEK,20260601,072700,9.238,9.239,9.238,9.239
USDSEK,20260601,072800,9.239,9.239,9.239,9.239
USDSEK,20260601,072900,9.238,9.239,9.238,9.239
USDSEK,20260601,073000,9.239,9.239,9.239,9.239
USDSEK,20260601,073100,9.238,9.238,9.238,9.238
USDSEK,20260601,073200,9.239,9.239,9.239,9.239
USDSEK,20260601,073300,9.239,9.239,9.239,9.239
USDSEK,20260601,073400,9.240,9.240,9.239,9.239
USDSEK,20260601,073500,9.239,9.239,9.239,9.239
USDSEK,20260601,073600,9.238,9.238,9.238,9.238
USDSEK,20260601,073700,9.239,9.239,9.239,9.239
USDSEK,20260601,073800,9.239,9.239,9.239,9.239
USDSEK,20260601,073900,9.239,9.240,9.239,9.240
USDSEK,20260601,074000,9.241,9.241,9.241,9.241
USDSEK,20260601,074100,9.240,9.240,9.240,9.240
USDSEK,20260601,074200,9.240,9.242,9.240,9.242
USDSEK,20260601,074300,9.242,9.242,9.242,9.242
USDSEK,20260601,074400,9.241,9.242,9.240,9.240
USDSEK,20260601,074500,9.240,9.240,9.240,9.240
USDSEK,20260601,074600,9.240,9.240,9.240,9.240
USDSEK,20260601,074700,9.239,9.239,9.239,9.239
USDSEK,20260601,074800,9.239,9.239,9.239,9.239
USDSEK,20260601,074900,9.238,9.239,9.238,9.239
USDSEK,20260601,075000,9.239,9.239,9.239,9.239
USDSEK,20260601,075100,9.240,9.240,9.240,9.240
USDSEK,20260601,075200,9.240,9.240,9.239,9.239
USDSEK,20260601,075300,9.239,9.239,9.239,9.239
USDSEK,20260601,075400,9.240,9.241,9.240,9.241
USDSEK,20260601,075500,9.241,9.241,9.241,9.241
USDSEK,20260601,075600,9.242,9.242,9.242,9.242
USDSEK,20260601,075700,9.242,9.243,9.242,9.243
USDSEK,20260601,075800,9.243,9.243,9.243,9.243
USDSEK,20260601,075900,9.243,9.243,9.243,9.243
USDSEK,20260601,080000,9.243,9.244,9.243,9.244
USDSEK,20260601,080100,9.243,9.245,9.243,9.244
USDSEK,20260601,080200,9.243,9.243,9.239,9.239
USDSEK,20260601,080300,9.238,9.238,9.237,9.238
USDSEK,20260601,080400,9.239,9.240,9.238,9.239
USDSEK,20260601,080500,9.240,9.240,9.239,9.239
USDSEK,20260601,080600,9.238,9.238,9.238,9.238
USDSEK,20260601,080700,9.237,9.237,9.237,9.237
USDSEK,20260601,080800,9.238,9.238,9.237,9.238
USDSEK,20260601,080900,9.237,9.237,9.237,9.237
USDSEK,20260601,081000,9.236,9.236,9.235,9.235
USDSEK,20260601,081100,9.236,9.237,9.236,9.237
USDSEK,20260601,081200,9.236,9.239,9.236,9.239
USDSEK,20260601,081300,9.240,9.240,9.239,9.239
USDSEK,20260601,081400,9.239,9.239,9.239,9.239
USDSEK,20260601,081500,9.239,9.239,9.239,9.239
USDSEK,20260601,081600,9.238,9.239,9.238,9.239
USDSEK,20260601,081700,9.240,9.240,9.240,9.240
USDSEK,20260601,081800,9.241,9.241,9.240,9.240
USDSEK,20260601,081900,9.239,9.240,9.239,9.240
USDSEK,20260601,082000,9.240,9.241,9.240,9.241
USDSEK,20260601,082100,9.242,9.243,9.241,9.241
USDSEK,20260601,082200,9.241,9.241,9.241,9.241
USDSEK,20260601,082300,9.242,9.242,9.241,9.242
USDSEK,20260601,082400,9.243,9.243,9.242,9.243
USDSEK,20260601,082500,9.243,9.243,9.243,9.243
USDSEK,20260601,082600,9.244,9.245,9.244,9.245
USDSEK,20260601,082700,9.246,9.247,9.246,9.247
USDSEK,20260601,082800,9.247,9.247,9.247,9.247
USDSEK,20260601,082900,9.248,9.251,9.247,9.251
USDSEK,20260601,083000,9.250,9.251,9.249,9.249
USDSEK,20260601,083100,9.248,9.249,9.247,9.247
USDSEK,20260601,083200,9.247,9.247,9.247,9.247
USDSEK,20260601,083300,9.246,9.247,9.246,9.247
USDSEK,20260601,083400,9.247,9.247,9.247,9.247
USDSEK,20260601,083500,9.246,9.247,9.246,9.247
USDSEK,20260601,083600,9.248,9.249,9.248,9.248
USDSEK,20260601,083700,9.249,9.250,9.249,9.249
USDSEK,20260601,083800,9.250,9.250,9.250,9.250
USDSEK,20260601,083900,9.250,9.250,9.249,9.249
USDSEK,20260601,084000,9.249,9.249,9.249,9.249
USDSEK,20260601,084100,9.249,9.249,9.249,9.249
USDSEK,20260601,084200,9.249,9.249,9.249,9.249
USDSEK,20260601,084300,9.250,9.251,9.250,9.251
USDSEK,20260601,084400,9.250,9.251,9.249,9.249
USDSEK,20260601,084500,9.248,9.249,9.246,9.249
USDSEK,20260601,084600,9.248,9.248,9.247,9.247
USDSEK,20260601,084700,9.247,9.247,9.247,9.247
USDSEK,20260601,084800,9.248,9.249,9.248,9.249
USDSEK,20260601,084900,9.249,9.249,9.246,9.247
USDSEK,20260601,085000,9.246,9.246,9.244,9.244
USDSEK,20260601,085100,9.243,9.244,9.243,9.244
USDSEK,20260601,085200,9.245,9.245,9.244,9.245
USDSEK,20260601,085300,9.244,9.244,9.244,9.244
USDSEK,20260601,085400,9.244,9.244,9.242,9.242
USDSEK,20260601,085500,9.242,9.242,9.241,9.241
USDSEK,20260601,085600,9.240,9.241,9.239,9.239
USDSEK,20260601,085700,9.238,9.238,9.237,9.237
USDSEK,20260601,085800,9.236,9.238,9.234,9.238
USDSEK,20260601,085900,9.239,9.239,9.238,9.238
USDSEK,20260601,090000,9.237,9.238,9.237,9.238
USDSEK,20260601,090100,9.239,9.239,9.239,9.239
USDSEK,20260601,090200,9.240,9.240,9.239,9.240
USDSEK,20260601,090300,9.241,9.241,9.238,9.238
USDSEK,20260601,090400,9.237,9.238,9.237,9.238
USDSEK,20260601,090500,9.237,9.237,9.236,9.237
USDSEK,20260601,090600,9.238,9.240,9.238,9.240
USDSEK,20260601,090700,9.241,9.243,9.241,9.242
USDSEK,20260601,090800,9.241,9.241,9.240,9.240
USDSEK,20260601,090900,9.239,9.239,9.238,9.238
USDSEK,20260601,091000,9.239,9.240,9.239,9.240
USDSEK,20260601,091100,9.241,9.242,9.240,9.242
USDSEK,20260601,091200,9.243,9.243,9.243,9.243
USDSEK,20260601,091300,9.242,9.242,9.242,9.242
USDSEK,20260601,091400,9.242,9.242,9.242,9.242
USDSEK,20260601,091500,9.243,9.243,9.243,9.243
USDSEK,20260601,091600,9.243,9.243,9.242,9.242
USDSEK,20260601,091700,9.241,9.241,9.241,9.241
USDSEK,20260601,091800,9.241,9.241,9.240,9.240
USDSEK,20260601,091900,9.239,9.240,9.239,9.240
USDSEK,20260601,092000,9.241,9.241,9.239,9.239
USDSEK,20260601,092100,9.240,9.241,9.239,9.239
USDSEK,20260601,092200,9.238,9.239,9.238,9.238
USDSEK,20260601,092300,9.238,9.240,9.238,9.240
USDSEK,20260601,092400,9.241,9.241,9.239,9.240
USDSEK,20260601,092500,9.241,9.243,9.241,9.241
USDSEK,20260601,092600,9.240,9.243,9.240,9.242
USDSEK,20260601,092700,9.243,9.243,9.239,9.239
USDSEK,20260601,092800,9.238,9.238,9.238,9.238
USDSEK,20260601,092900,9.237,9.237,9.236,9.236
USDSEK,20260601,093000,9.235,9.238,9.235,9.237
USDSEK,20260601,093100,9.236,9.236,9.235,9.236
USDSEK,20260601,093200,9.237,9.237,9.235,9.235
USDSEK,20260601,093300,9.236,9.237,9.236,9.237
USDSEK,20260601,093400,9.238,9.238,9.237,9.237
USDSEK,20260601,093500,9.238,9.238,9.238,9.238
USDSEK,20260601,093600,9.238,9.239,9.237,9.239
USDSEK,20260601,093700,9.240,9.242,9.240,9.242
USDSEK,20260601,093800,9.243,9.243,9.242,9.242
USDSEK,20260601,093900,9.243,9.244,9.242,9.242
USDSEK,20260601,094000,9.241,9.242,9.241,9.242
USDSEK,20260601,094100,9.241,9.242,9.241,9.242
USDSEK,20260601,094200,9.243,9.246,9.243,9.246
USDSEK,20260601,094300,9.245,9.246,9.245,9.246
USDSEK,20260601,094400,9.247,9.249,9.247,9.249
USDSEK,20260601,094500,9.248,9.248,9.247,9.247
USDSEK,20260601,094600,9.248,9.249,9.248,9.248
USDSEK,20260601,094700,9.249,9.250,9.249,9.250
USDSEK,20260601,094800,9.249,9.249,9.245,9.245
USDSEK,20260601,094900,9.245,9.245,9.245,9.245
USDSEK,20260601,095000,9.244,9.245,9.244,9.245
USDSEK,20260601,095100,9.244,9.244,9.244,9.244
USDSEK,20260601,095200,9.243,9.243,9.242,9.242
USDSEK,20260601,095300,9.241,9.242,9.240,9.240
USDSEK,20260601,095400,9.239,9.240,9.238,9.239
USDSEK,20260601,095500,9.240,9.241,9.240,9.240
USDSEK,20260601,095600,9.239,9.241,9.239,9.241
USDSEK,20260601,095700,9.240,9.241,9.239,9.239
USDSEK,20260601,095800,9.240,9.241,9.240,9.240
USDSEK,20260601,095900,9.241,9.242,9.240,9.242
USDSEK,20260601,100000,9.241,9.242,9.241,9.241
USDSEK,20260601,100100,9.242,9.245,9.242,9.245
USDSEK,20260601,100200,9.244,9.244,9.243,9.244
USDSEK,20260601,100300,9.245,9.245,9.244,9.244
USDSEK,20260601,100400,9.243,9.244,9.243,9.244
USDSEK,20260601,100500,9.244,9.244,9.243,9.244
USDSEK,20260601,100600,9.245,9.245,9.244,9.244
USDSEK,20260601,100700,9.243,9.244,9.243,9.243
USDSEK,20260601,100800,9.243,9.244,9.243,9.244
USDSEK,20260601,100900,9.243,9.243,9.243,9.243
USDSEK,20260601,101000,9.242,9.242,9.241,9.241
USDSEK,20260601,101100,9.242,9.242,9.241,9.242
USDSEK,20260601,101200,9.241,9.241,9.240,9.240
USDSEK,20260601,101300,9.241,9.241,9.241,9.241
USDSEK,20260601,101400,9.241,9.242,9.241,9.242
USDSEK,20260601,101500,9.241,9.241,9.241,9.241
USDSEK,20260601,101600,9.240,9.240,9.239,9.239
USDSEK,20260601,101700,9.240,9.241,9.240,9.241
USDSEK,20260601,101800,9.242,9.242,9.242,9.242
USDSEK,20260601,101900,9.242,9.242,9.241,9.241
USDSEK,20260601,102000,9.241,9.242,9.241,9.242
USDSEK,20260601,102100,9.243,9.245,9.243,9.245
USDSEK,20260601,102200,9.244,9.244,9.243,9.244
USDSEK,20260601,102300,9.243,9.243,9.242,9.242
USDSEK,20260601,102400,9.241,9.242,9.241,9.241
USDSEK,20260601,102500,9.241,9.241,9.240,9.240
USDSEK,20260601,102600,9.239,9.239,9.239,9.239
USDSEK,20260601,102700,9.240,9.242,9.240,9.242
USDSEK,20260601,102800,9.243,9.243,9.243,9.243
USDSEK,20260601,102900,9.243,9.244,9.243,9.243
USDSEK,20260601,103000,9.244,9.244,9.243,9.243
USDSEK,20260601,103100,9.243,9.243,9.243,9.243
USDSEK,20260601,103200,9.244,9.249,9.244,9.249
USDSEK,20260601,103300,9.250,9.250,9.244,9.244
USDSEK,20260601,103400,9.244,9.244,9.244,9.244
USDSEK,20260601,103500,9.243,9.243,9.242,9.242
USDSEK,20260601,103600,9.241,9.241,9.240,9.241
USDSEK,20260601,103700,9.241,9.241,9.241,9.241
USDSEK,20260601,103800,9.242,9.243,9.242,9.243
USDSEK,20260601,103900,9.243,9.243,9.243,9.243
USDSEK,20260601,104000,9.242,9.242,9.241,9.242
USDSEK,20260601,104100,9.242,9.242,9.242,9.242
USDSEK,20260601,104200,9.243,9.244,9.243,9.243
USDSEK,20260601,104300,9.244,9.244,9.244,9.244
USDSEK,20260601,104400,9.244,9.245,9.244,9.245
USDSEK,20260601,104500,9.245,9.246,9.242,9.242
USDSEK,20260601,104600,9.243,9.243,9.242,9.242
USDSEK,20260601,104700,9.243,9.246,9.243,9.245
USDSEK,20260601,104800,9.246,9.248,9.245,9.248
USDSEK,20260601,104900,9.249,9.249,9.249,9.249
USDSEK,20260601,105000,9.248,9.248,9.248,9.248
USDSEK,20260601,105100,9.248,9.249,9.248,9.248
USDSEK,20260601,105200,9.248,9.248,9.248,9.248
USDSEK,20260601,105300,9.247,9.247,9.245,9.245
USDSEK,20260601,105400,9.246,9.246,9.246,9.246
USDSEK,20260601,105500,9.246,9.248,9.246,9.248
USDSEK,20260601,105600,9.249,9.249,9.249,9.249
USDSEK,20260601,105700,9.249,9.250,9.249,9.250
USDSEK,20260601,105800,9.249,9.249,9.248,9.248
USDSEK,20260601,105900,9.247,9.247,9.247,9.247
USDSEK,20260601,110000,9.247,9.247,9.247,9.247
USDSEK,20260601,110100,9.247,9.247,9.246,9.246
USDSEK,20260601,110200,9.245,9.245,9.245,9.245
USDSEK,20260601,110300,9.246,9.249,9.246,9.248
USDSEK,20260601,110400,9.249,9.249,9.249,9.249
USDSEK,20260601,110500,9.249,9.249,9.248,9.248
USDSEK,20260601,110600,9.249,9.250,9.249,9.249
USDSEK,20260601,110700,9.250,9.254,9.250,9.254
USDSEK,20260601,110800,9.254,9.255,9.254,9.255
USDSEK,20260601,110900,9.255,9.255,9.255,9.255
USDSEK,20260601,111000,9.254,9.254,9.252,9.253
USDSEK,20260601,111100,9.254,9.254,9.254,9.254
USDSEK,20260601,111200,9.254,9.254,9.253,9.253
USDSEK,20260601,111300,9.252,9.252,9.251,9.252
USDSEK,20260601,111400,9.253,9.253,9.252,9.252
USDSEK,20260601,111500,9.251,9.252,9.251,9.252
USDSEK,20260601,111600,9.252,9.253,9.252,9.253
USDSEK,20260601,111700,9.253,9.253,9.253,9.253
USDSEK,20260601,111800,9.252,9.252,9.252,9.252
USDSEK,20260601,111900,9.252,9.253,9.252,9.253
USDSEK,20260601,112000,9.253,9.253,9.252,9.252
USDSEK,20260601,112100,9.253,9.253,9.253,9.253
USDSEK,20260601,112200,9.253,9.253,9.253,9.253
USDSEK,20260601,112300,9.254,9.256,9.254,9.256
USDSEK,20260601,112400,9.257,9.258,9.257,9.258
USDSEK,20260601,112500,9.259,9.259,9.259,9.259
USDSEK,20260601,112600,9.260,9.261,9.260,9.260
USDSEK,20260601,112700,9.259,9.261,9.259,9.260
USDSEK,20260601,112800,9.259,9.259,9.259,9.259
USDSEK,20260601,112900,9.258,9.259,9.258,9.259
USDSEK,20260601,113000,9.258,9.258,9.258,9.258
USDSEK,20260601,113100,9.259,9.260,9.259,9.260
USDSEK,20260601,113200,9.259,9.259,9.258,9.258
USDSEK,20260601,113300,9.259,9.260,9.259,9.260
USDSEK,20260601,113400,9.260,9.260,9.260,9.260
USDSEK,20260601,113500,9.260,9.260,9.260,9.260
USDSEK,20260601,113600,9.261,9.261,9.261,9.261
USDSEK,20260601,113700,9.261,9.261,9.261,9.261
USDSEK,20260601,113800,9.262,9.262,9.262,9.262
USDSEK,20260601,113900,9.262,9.262,9.261,9.261
USDSEK,20260601,114000,9.261,9.263,9.261,9.263
USDSEK,20260601,114100,9.263,9.263,9.262,9.262
USDSEK,20260601,114200,9.263,9.263,9.262,9.262
USDSEK,20260601,114300,9.262,9.264,9.262,9.264
USDSEK,20260601,114400,9.265,9.265,9.263,9.263
USDSEK,20260601,114500,9.264,9.265,9.264,9.265
USDSEK,20260601,114600,9.265,9.265,9.265,9.265
USDSEK,20260601,114700,9.264,9.264,9.263,9.263
USDSEK,20260601,114800,9.263,9.263,9.263,9.263
USDSEK,20260601,114900,9.264,9.265,9.264,9.265
USDSEK,20260601,115000,9.266,9.266,9.266,9.266
USDSEK,20260601,115100,9.266,9.266,9.266,9.266
USDSEK,20260601,115200,9.266,9.266,9.266,9.266
USDSEK,20260601,115300,9.266,9.266,9.265,9.266
USDSEK,20260601,115400,9.265,9.266,9.265,9.266
USDSEK,20260601,115500,9.267,9.267,9.267,9.267
USDSEK,20260601,115600,9.268,9.269,9.268,9.269
USDSEK,20260601,115700,9.270,9.270,9.269,9.270
USDSEK,20260601,115800,9.269,9.270,9.269,9.270
USDSEK,20260601,115900,9.271,9.271,9.271,9.271
USDSEK,20260601,120000,9.270,9.272,9.270,9.271
USDSEK,20260601,120100,9.272,9.272,9.270,9.270
USDSEK,20260601,120200,9.271,9.271,9.271,9.271
USDSEK,20260601,120300,9.271,9.271,9.269,9.269
USDSEK,20260601,120400,9.269,9.269,9.269,9.269
USDSEK,20260601,120500,9.269,9.269,9.269,9.269
USDSEK,20260601,120600,9.270,9.270,9.269,9.270
USDSEK,20260601,120700,9.270,9.270,9.269,9.269
USDSEK,20260601,120800,9.270,9.270,9.269,9.269
USDSEK,20260601,120900,9.269,9.269,9.269,9.269
USDSEK,20260601,121000,9.268,9.268,9.268,9.268
USDSEK,20260601,121100,9.268,9.268,9.265,9.265
USDSEK,20260601,121200,9.264,9.264,9.263,9.264
USDSEK,20260601,121300,9.265,9.266,9.265,9.266
USDSEK,20260601,121400,9.267,9.267,9.267,9.267
USDSEK,20260601,121500,9.268,9.268,9.268,9.268
USDSEK,20260601,121600,9.268,9.268,9.268,9.268
USDSEK,20260601,121700,9.268,9.268,9.267,9.268
USDSEK,20260601,121800,9.268,9.268,9.268,9.268
USDSEK,20260601,121900,9.268,9.268,9.268,9.268
USDSEK,20260601,122000,9.269,9.269,9.269,9.269
USDSEK,20260601,122100,9.268,9.268,9.268,9.268
USDSEK,20260601,122200,9.268,9.269,9.268,9.268
USDSEK,20260601,122300,9.269,9.269,9.268,9.268
USDSEK,20260601,122400,9.268,9.268,9.266,9.267
USDSEK,20260601,122500,9.266,9.267,9.266,9.267
USDSEK,20260601,122600,9.267,9.268,9.267,9.268
USDSEK,20260601,122700,9.268,9.268,9.268,9.268
USDSEK,20260601,122800,9.268,9.268,9.268,9.268
USDSEK,20260601,122900,9.267,9.267,9.267,9.267
USDSEK,20260601,123000,9.267,9.268,9.267,9.268
USDSEK,20260601,123100,9.267,9.268,9.267,9.268
USDSEK,20260601,123200,9.267,9.267,9.267,9.267
USDSEK,20260601,123300,9.266,9.266,9.264,9.264
USDSEK,20260601,123400,9.265,9.265,9.265,9.265
USDSEK,20260601,123500,9.265,9.265,9.265,9.265
USDSEK,20260601,123600,9.265,9.265,9.265,9.265
USDSEK,20260601,123700,9.266,9.266,9.266,9.266
USDSEK,20260601,123800,9.266,9.266,9.266,9.266
USDSEK,20260601,123900,9.265,9.266,9.265,9.266
USDSEK,20260601,124000,9.266,9.266,9.266,9.266
USDSEK,20260601,124100,9.266,9.266,9.265,9.265
USDSEK,20260601,124200,9.266,9.266,9.265,9.266
USDSEK,20260601,124300,9.266,9.266,9.266,9.266
USDSEK,20260601,124400,9.266,9.266,9.266,9.266
USDSEK,20260601,124500,9.265,9.265,9.265,9.265
USDSEK,20260601,124600,9.265,9.265,9.263,9.264
USDSEK,20260601,124700,9.265,9.266,9.265,9.266
USDSEK,20260601,124800,9.265,9.265,9.265,9.265
USDSEK,20260601,124900,9.265,9.265,9.264,9.264
USDSEK,20260601,125000,9.264,9.264,9.264,9.264
USDSEK,20260601,125100,9.264,9.265,9.264,9.265
USDSEK,20260601,125200,9.266,9.266,9.266,9.266
USDSEK,20260601,125300,9.266,9.266,9.264,9.265
USDSEK,20260601,125400,9.266,9.266,9.266,9.266
USDSEK,20260601,125500,9.265,9.265,9.265,9.265
USDSEK,20260601,125600,9.264,9.264,9.264,9.264
USDSEK,20260601,125700,9.264,9.266,9.264,9.265
USDSEK,20260601,125800,9.266,9.266,9.265,9.265
USDSEK,20260601,125900,9.266,9.266,9.266,9.266
USDSEK,20260601,130000,9.265,9.265,9.264,9.264
USDSEK,20260601,130100,9.263,9.263,9.262,9.263
USDSEK,20260601,130200,9.264,9.265,9.264,9.265
USDSEK,20260601,130300,9.264,9.266,9.264,9.266
USDSEK,20260601,130400,9.266,9.266,9.266,9.266
USDSEK,20260601,130500,9.266,9.267,9.266,9.267
USDSEK,20260601,130600,9.268,9.269,9.268,9.268
USDSEK,20260601,130700,9.269,9.269,9.269,9.269
USDSEK,20260601,130800,9.268,9.268,9.267,9.267
USDSEK,20260601,130900,9.267,9.267,9.267,9.267
USDSEK,20260601,131000,9.266,9.267,9.266,9.267
USDSEK,20260601,131100,9.267,9.267,9.267,9.267
USDSEK,20260601,131200,9.267,9.267,9.267,9.267
USDSEK,20260601,131300,9.268,9.268,9.267,9.267
USDSEK,20260601,131400,9.266,9.266,9.265,9.265
USDSEK,20260601,131500,9.264,9.264,9.264,9.264
USDSEK,20260601,131600,9.264,9.264,9.264,9.264
USDSEK,20260601,131700,9.263,9.263,9.262,9.262
USDSEK,20260601,131800,9.262,9.265,9.262,9.265
USDSEK,20260601,131900,9.264,9.264,9.264,9.264
USDSEK,20260601,132000,9.264,9.264,9.263,9.263
USDSEK,20260601,132100,9.263,9.263,9.263,9.263
USDSEK,20260601,132200,9.264,9.264,9.264,9.264
USDSEK,20260601,132300,9.264,9.264,9.264,9.264
USDSEK,20260601,132400,9.263,9.263,9.263,9.263
USDSEK,20260601,132500,9.263,9.263,9.262,9.262
USDSEK,20260601,132600,9.262,9.262,9.261,9.261
USDSEK,20260601,132700,9.260,9.261,9.260,9.260
USDSEK,20260601,132800,9.261,9.261,9.261,9.261
USDSEK,20260601,132900,9.260,9.261,9.260,9.261
USDSEK,20260601,133000,9.262,9.262,9.261,9.262
USDSEK,20260601,133100,9.263,9.264,9.263,9.263
USDSEK,20260601,133200,9.264,9.265,9.264,9.265
USDSEK,20260601,133300,9.265,9.265,9.265,9.265
USDSEK,20260601,133400,9.265,9.265,9.265,9.265
USDSEK,20260601,133500,9.265,9.265,9.265,9.265
USDSEK,20260601,133600,9.264,9.264,9.264,9.264
USDSEK,20260601,133700,9.265,9.265,9.265,9.265
USDSEK,20260601,133800,9.265,9.265,9.264,9.264
USDSEK,20260601,133900,9.264,9.264,9.264,9.264
USDSEK,20260601,134000,9.263,9.263,9.262,9.263
USDSEK,20260601,134100,9.264,9.264,9.264,9.264
USDSEK,20260601,134200,9.264,9.264,9.264,9.264
USDSEK,20260601,134300,9.264,9.264,9.263,9.263
USDSEK,20260601,134400,9.262,9.262,9.260,9.261
USDSEK,20260601,134500,9.262,9.262,9.261,9.262
USDSEK,20260601,134600,9.261,9.262,9.261,9.262
USDSEK,20260601,134700,9.262,9.264,9.262,9.264
USDSEK,20260601,134800,9.265,9.265,9.265,9.265
USDSEK,20260601,134900,9.265,9.265,9.264,9.264
USDSEK,20260601,135000,9.264,9.264,9.264,9.264
USDSEK,20260601,135100,9.263,9.263,9.263,9.263
USDSEK,20260601,135200,9.264,9.264,9.264,9.264
USDSEK,20260601,135300,9.264,9.264,9.264,9.264
USDSEK,20260601,135400,9.264,9.264,9.264,9.264
USDSEK,20260601,135500,9.263,9.264,9.263,9.263
USDSEK,20260601,135600,9.262,9.262,9.262,9.262
USDSEK,20260601,135700,9.262,9.262,9.261,9.261
USDSEK,20260601,135800,9.261,9.261,9.260,9.260
USDSEK,20260601,135900,9.261,9.262,9.260,9.261
USDSEK,20260601,140000,9.261,9.261,9.261,9.261
USDSEK,20260601,140100,9.260,9.260,9.258,9.258
USDSEK,20260601,140200,9.259,9.259,9.258,9.258
USDSEK,20260601,140300,9.259,9.260,9.259,9.260
USDSEK,20260601,140400,9.260,9.261,9.260,9.261
USDSEK,20260601,140500,9.260,9.260,9.260,9.260
USDSEK,20260601,140600,9.260,9.260,9.258,9.259
USDSEK,20260601,140700,9.258,9.259,9.258,9.259
USDSEK,20260601,140800,9.260,9.261,9.260,9.260
USDSEK,20260601,140900,9.259,9.259,9.259,9.259
USDSEK,20260601,141000,9.259,9.262,9.259,9.262
USDSEK,20260601,141100,9.263,9.263,9.261,9.261
USDSEK,20260601,141200,9.262,9.263,9.262,9.263
USDSEK,20260601,141300,9.264,9.264,9.264,9.264
USDSEK,20260601,141400,9.264,9.264,9.264,9.264
USDSEK,20260601,141500,9.264,9.264,9.264,9.264
USDSEK,20260601,141600,9.265,9.265,9.264,9.264
USDSEK,20260601,141700,9.265,9.265,9.264,9.264
USDSEK,20260601,141800,9.263,9.264,9.263,9.264
USDSEK,20260601,141900,9.265,9.265,9.265,9.265
USDSEK,20260601,142000,9.265,9.265,9.264,9.264
USDSEK,20260601,142100,9.265,9.265,9.264,9.265
USDSEK,20260601,142200,9.265,9.265,9.264,9.264
USDSEK,20260601,142300,9.264,9.264,9.263,9.263
USDSEK,20260601,142400,9.262,9.262,9.261,9.261
USDSEK,20260601,142500,9.260,9.260,9.260,9.260
USDSEK,20260601,142600,9.260,9.262,9.260,9.261
USDSEK,20260601,142700,9.260,9.260,9.259,9.259
USDSEK,20260601,142800,9.260,9.260,9.260,9.260
USDSEK,20260601,142900,9.260,9.260,9.259,9.259
USDSEK,20260601,143000,9.258,9.258,9.257,9.257
USDSEK,20260601,143100,9.258,9.259,9.258,9.259
USDSEK,20260601,143200,9.258,9.259,9.257,9.258
USDSEK,20260601,143300,9.257,9.259,9.257,9.259
USDSEK,20260601,143400,9.260,9.261,9.259,9.259
USDSEK,20260601,143500,9.259,9.259,9.259,9.259
USDSEK,20260601,143600,9.258,9.258,9.258,9.258
USDSEK,20260601,143700,9.257,9.257,9.256,9.257
USDSEK,20260601,143800,9.258,9.258,9.258,9.258
USDSEK,20260601,143900,9.257,9.257,9.257,9.257
USDSEK,20260601,144000,9.257,9.258,9.257,9.258
USDSEK,20260601,144100,9.258,9.258,9.258,9.258
USDSEK,20260601,144200,9.258,9.258,9.258,9.258
USDSEK,20260601,144300,9.258,9.260,9.258,9.260
USDSEK,20260601,144400,9.261,9.261,9.261,9.261
USDSEK,20260601,144500,9.263,9.263,9.255,9.255
USDSEK,20260601,144600,9.254,9.258,9.254,9.258
USDSEK,20260601,144700,9.257,9.258,9.257,9.257
USDSEK,20260601,144800,9.258,9.258,9.258,9.258
USDSEK,20260601,144900,9.259,9.259,9.258,9.258
USDSEK,20260601,145000,9.257,9.257,9.255,9.255
USDSEK,20260601,145100,9.256,9.257,9.256,9.256
USDSEK,20260601,145200,9.255,9.256,9.255,9.256
USDSEK,20260601,145300,9.257,9.258,9.256,9.258
USDSEK,20260601,145400,9.259,9.259,9.257,9.257
USDSEK,20260601,145500,9.258,9.258,9.258,9.258
USDSEK,20260601,145600,9.259,9.259,9.257,9.257
USDSEK,20260601,145700,9.258,9.258,9.257,9.257
USDSEK,20260601,145800,9.257,9.257,9.256,9.256
USDSEK,20260601,145900,9.255,9.256,9.255,9.256
USDSEK,20260601,150000,9.256,9.256,9.254,9.254
USDSEK,20260601,150100,9.255,9.256,9.255,9.255
USDSEK,20260601,150200,9.255,9.255,9.255,9.255
USDSEK,20260601,150300,9.256,9.259,9.256,9.259
USDSEK,20260601,150400,9.260,9.262,9.259,9.261
USDSEK,20260601,150500,9.262,9.263,9.262,9.263
USDSEK,20260601,150600,9.262,9.263,9.262,9.263
USDSEK,20260601,150700,9.262,9.265,9.262,9.265
USDSEK,20260601,150800,9.265,9.265,9.265,9.265
USDSEK,20260601,150900,9.264,9.265,9.264,9.265
USDSEK,20260601,151000,9.266,9.267,9.266,9.267
USDSEK,20260601,151100,9.268,9.268,9.266,9.267
USDSEK,20260601,151200,9.270,9.284,9.270,9.284
USDSEK,20260601,151300,9.283,9.296,9.283,9.295
USDSEK,20260601,151400,9.296,9.300,9.291,9.291
USDSEK,20260601,151500,9.296,9.298,9.293,9.293
USDSEK,20260601,151600,9.292,9.292,9.282,9.283
USDSEK,20260601,151700,9.284,9.286,9.282,9.285
USDSEK,20260601,151800,9.284,9.284,9.280,9.282
USDSEK,20260601,151900,9.283,9.283,9.279,9.279
USDSEK,20260601,152000,9.280,9.288,9.280,9.288
USDSEK,20260601,152100,9.289,9.295,9.289,9.293
USDSEK,20260601,152200,9.294,9.298,9.292,9.296
USDSEK,20260601,152300,9.295,9.299,9.295,9.298
USDSEK,20260601,152400,9.297,9.298,9.296,9.297
USDSEK,20260601,152500,9.296,9.296,9.293,9.294
USDSEK,20260601,152600,9.295,9.295,9.293,9.293
USDSEK,20260601,152700,9.292,9.295,9.292,9.295
USDSEK,20260601,152800,9.296,9.296,9.293,9.295
USDSEK,20260601,152900,9.296,9.297,9.296,9.297
USDSEK,20260601,153000,9.298,9.298,9.296,9.297
USDSEK,20260601,153100,9.296,9.300,9.296,9.300
USDSEK,20260601,153200,9.299,9.304,9.299,9.303
USDSEK,20260601,153300,9.304,9.304,9.300,9.300
USDSEK,20260601,153400,9.301,9.306,9.301,9.304
USDSEK,20260601,153500,9.303,9.305,9.303,9.305
USDSEK,20260601,153600,9.304,9.304,9.298,9.299
USDSEK,20260601,153700,9.300,9.304,9.299,9.303
USDSEK,20260601,153800,9.302,9.302,9.297,9.297
USDSEK,20260601,153900,9.296,9.296,9.295,9.295
USDSEK,20260601,154000,9.296,9.297,9.295,9.297
USDSEK,20260601,154100,9.298,9.300,9.296,9.300
USDSEK,20260601,154200,9.299,9.301,9.299,9.300
USDSEK,20260601,154300,9.299,9.299,9.299,9.299
USDSEK,20260601,154400,9.299,9.303,9.299,9.303
USDSEK,20260601,154500,9.302,9.305,9.302,9.305
USDSEK,20260601,154600,9.306,9.306,9.303,9.304
USDSEK,20260601,154700,9.305,9.305,9.303,9.304
USDSEK,20260601,154800,9.304,9.304,9.304,9.304
USDSEK,20260601,154900,9.303,9.306,9.302,9.306
USDSEK,20260601,155000,9.307,9.311,9.307,9.311
USDSEK,20260601,155100,9.310,9.310,9.308,9.310
USDSEK,20260601,155200,9.311,9.317,9.311,9.316
USDSEK,20260601,155300,9.315,9.318,9.315,9.317
USDSEK,20260601,155400,9.318,9.320,9.318,9.320
USDSEK,20260601,155500,9.319,9.320,9.318,9.318
USDSEK,20260601,155600,9.319,9.320,9.318,9.320
USDSEK,20260601,155700,9.321,9.322,9.317,9.319
USDSEK,20260601,155800,9.320,9.320,9.319,9.319
USDSEK,20260601,155900,9.320,9.321,9.320,9.321
USDSEK,20260601,160000,9.322,9.323,9.320,9.323
USDSEK,20260601,160100,9.324,9.329,9.324,9.329
USDSEK,20260601,160200,9.328,9.329,9.326,9.327
USDSEK,20260601,160300,9.326,9.329,9.326,9.327
USDSEK,20260601,160400,9.328,9.328,9.325,9.325
USDSEK,20260601,160500,9.326,9.327,9.324,9.326
USDSEK,20260601,160600,9.327,9.328,9.326,9.326
USDSEK,20260601,160700,9.327,9.327,9.325,9.327
USDSEK,20260601,160800,9.326,9.327,9.326,9.326
USDSEK,20260601,160900,9.327,9.327,9.323,9.324
USDSEK,20260601,161000,9.323,9.323,9.316,9.316
USDSEK,20260601,161100,9.317,9.323,9.317,9.323
USDSEK,20260601,161200,9.322,9.323,9.321,9.322
USDSEK,20260601,161300,9.323,9.324,9.317,9.318
USDSEK,20260601,161400,9.319,9.321,9.318,9.318
USDSEK,20260601,161500,9.317,9.319,9.317,9.319
USDSEK,20260601,161600,9.318,9.318,9.313,9.315
USDSEK,20260601,161700,9.316,9.317,9.309,9.312
USDSEK,20260601,161800,9.313,9.316,9.313,9.315
USDSEK,20260601,161900,9.314,9.317,9.314,9.317
USDSEK,20260601,162000,9.316,9.317,9.316,9.317
USDSEK,20260601,162100,9.316,9.316,9.314,9.315
USDSEK,20260601,162200,9.316,9.316,9.313,9.313
USDSEK,20260601,162300,9.312,9.312,9.310,9.310
USDSEK,20260601,162400,9.311,9.314,9.311,9.314
USDSEK,20260601,162500,9.313,9.315,9.313,9.315
USDSEK,20260601,162600,9.316,9.316,9.314,9.315
USDSEK,20260601,162700,9.314,9.316,9.314,9.316
USDSEK,20260601,162800,9.317,9.317,9.316,9.317
USDSEK,20260601,162900,9.316,9.316,9.315,9.315
USDSEK,20260601,163000,9.316,9.317,9.313,9.313
USDSEK,20260601,163100,9.312,9.312,9.311,9.312
USDSEK,20260601,163200,9.313,9.318,9.313,9.318
USDSEK,20260601,163300,9.317,9.318,9.311,9.311
USDSEK,20260601,163400,9.312,9.316,9.312,9.312
USDSEK,20260601,163500,9.313,9.315,9.312,9.315
USDSEK,20260601,163600,9.314,9.315,9.313,9.314
USDSEK,20260601,163700,9.315,9.316,9.315,9.316
USDSEK,20260601,163800,9.316,9.316,9.316,9.316
USDSEK,20260601,163900,9.317,9.317,9.316,9.317
USDSEK,20260601,164000,9.316,9.316,9.314,9.314
USDSEK,20260601,164100,9.313,9.313,9.311,9.312
USDSEK,20260601,164200,9.311,9.313,9.311,9.311
USDSEK,20260601,164300,9.310,9.311,9.309,9.311
USDSEK,20260601,164400,9.312,9.314,9.312,9.314
USDSEK,20260601,164500,9.315,9.315,9.314,9.315
USDSEK,20260601,164600,9.316,9.317,9.316,9.316
USDSEK,20260601,164700,9.317,9.317,9.315,9.317
USDSEK,20260601,164800,9.318,9.319,9.318,9.319
USDSEK,20260601,164900,9.319,9.319,9.317,9.318
USDSEK,20260601,165000,9.319,9.322,9.319,9.322
USDSEK,20260601,165100,9.321,9.323,9.321,9.323
USDSEK,20260601,165200,9.324,9.324,9.323,9.324
USDSEK,20260601,165300,9.325,9.326,9.323,9.324
USDSEK,20260601,165400,9.323,9.324,9.322,9.323
USDSEK,20260601,165500,9.322,9.325,9.322,9.325
USDSEK,20260601,165600,9.324,9.324,9.319,9.321
USDSEK,20260601,165700,9.320,9.323,9.320,9.322
USDSEK,20260601,165800,9.323,9.326,9.323,9.325
USDSEK,20260601,165900,9.324,9.324,9.322,9.323
USDSEK,20260601,170000,9.324,9.324,9.323,9.324
USDSEK,20260601,170100,9.325,9.325,9.324,9.324
USDSEK,20260601,170200,9.323,9.323,9.322,9.322
USDSEK,20260601,170300,9.321,9.322,9.320,9.320
USDSEK,20260601,170400,9.321,9.324,9.321,9.324
USDSEK,20260601,170500,9.323,9.323,9.320,9.320
USDSEK,20260601,170600,9.321,9.324,9.321,9.322
USDSEK,20260601,170700,9.323,9.323,9.322,9.322
USDSEK,20260601,170800,9.323,9.323,9.320,9.321
USDSEK,20260601,170900,9.322,9.322,9.320,9.322
USDSEK,20260601,171000,9.323,9.324,9.323,9.323
USDSEK,20260601,171100,9.322,9.322,9.321,9.322
USDSEK,20260601,171200,9.322,9.322,9.322,9.322
USDSEK,20260601,171300,9.322,9.322,9.321,9.321
USDSEK,20260601,171400,9.320,9.320,9.320,9.320
USDSEK,20260601,171500,9.321,9.323,9.321,9.323
USDSEK,20260601,171600,9.324,9.324,9.323,9.323
USDSEK,20260601,171700,9.324,9.325,9.323,9.325
USDSEK,20260601,171800,9.324,9.325,9.324,9.325
USDSEK,20260601,171900,9.326,9.326,9.324,9.324
USDSEK,20260601,172000,9.325,9.325,9.324,9.324
USDSEK,20260601,172100,9.323,9.324,9.323,9.323
USDSEK,20260601,172200,9.322,9.322,9.320,9.320
USDSEK,20260601,172300,9.320,9.320,9.318,9.318
USDSEK,20260601,172400,9.317,9.318,9.317,9.318
USDSEK,20260601,172500,9.317,9.319,9.317,9.319
USDSEK,20260601,172600,9.319,9.319,9.319,9.319
USDSEK,20260601,172700,9.320,9.320,9.319,9.319
USDSEK,20260601,172800,9.320,9.320,9.319,9.319
USDSEK,20260601,172900,9.319,9.319,9.319,9.319
USDSEK,20260601,173000,9.318,9.318,9.316,9.316
USDSEK,20260601,173100,9.317,9.317,9.306,9.308
USDSEK,20260601,173200,9.309,9.313,9.306,9.313
USDSEK,20260601,173300,9.314,9.314,9.310,9.310
USDSEK,20260601,173400,9.311,9.312,9.310,9.310
USDSEK,20260601,173500,9.309,9.309,9.308,9.308
USDSEK,20260601,173600,9.309,9.309,9.307,9.308
USDSEK,20260601,173700,9.308,9.308,9.308,9.308
USDSEK,20260601,173800,9.307,9.308,9.307,9.308
USDSEK,20260601,173900,9.307,9.308,9.307,9.308
USDSEK,20260601,174000,9.309,9.312,9.309,9.312
USDSEK,20260601,174100,9.312,9.312,9.312,9.312
USDSEK,20260601,174200,9.311,9.312,9.311,9.312
USDSEK,20260601,174300,9.311,9.311,9.311,9.311
USDSEK,20260601,174400,9.311,9.311,9.311,9.311
USDSEK,20260601,174500,9.311,9.311,9.310,9.310
USDSEK,20260601,174600,9.310,9.311,9.310,9.311
USDSEK,20260601,174700,9.310,9.311,9.310,9.311
USDSEK,20260601,174800,9.312,9.313,9.312,9.313
USDSEK,20260601,174900,9.314,9.314,9.314,9.314
USDSEK,20260601,175000,9.313,9.313,9.312,9.312
USDSEK,20260601,175100,9.313,9.313,9.313,9.313
USDSEK,20260601,175200,9.312,9.312,9.312,9.312
USDSEK,20260601,175300,9.312,9.312,9.312,9.312
USDSEK,20260601,175400,9.312,9.312,9.312,9.312
USDSEK,20260601,175500,9.312,9.317,9.312,9.317
USDSEK,20260601,175600,9.316,9.316,9.313,9.313
USDSEK,20260601,175700,9.314,9.314,9.314,9.314
USDSEK,20260601,175800,9.314,9.314,9.314,9.314
USDSEK,20260601,175900,9.314,9.314,9.313,9.313
USDSEK,20260601,180000,9.313,9.313,9.313,9.313
USDSEK,20260601,180100,9.312,9.312,9.309,9.309
USDSEK,20260601,180200,9.308,9.310,9.308,9.310
USDSEK,20260601,180300,9.311,9.312,9.311,9.312
USDSEK,20260601,180400,9.313,9.313,9.313,9.313
USDSEK,20260601,180500,9.313,9.313,9.313,9.313
USDSEK,20260601,180600,9.314,9.316,9.314,9.316
USDSEK,20260601,180700,9.317,9.317,9.317,9.317
USDSEK,20260601,180800,9.317,9.318,9.317,9.318
USDSEK,20260601,180900,9.318,9.319,9.318,9.319
USDSEK,20260601,181000,9.319,9.319,9.318,9.318
USDSEK,20260601,181100,9.319,9.319,9.318,9.318
USDSEK,20260601,181200,9.319,9.319,9.317,9.317
USDSEK,20260601,181300,9.318,9.319,9.318,9.319
USDSEK,20260601,181400,9.319,9.319,9.319,9.319
USDSEK,20260601,181500,9.318,9.318,9.318,9.318
USDSEK,20260601,181600,9.318,9.318,9.318,9.318
USDSEK,20260601,181700,9.318,9.319,9.318,9.319
USDSEK,20260601,181800,9.320,9.321,9.320,9.321
USDSEK,20260601,181900,9.322,9.322,9.322,9.322
USDSEK,20260601,182000,9.322,9.322,9.321,9.321
USDSEK,20260601,182100,9.322,9.322,9.322,9.322
USDSEK,20260601,182200,9.322,9.322,9.322,9.322
USDSEK,20260601,182300,9.322,9.322,9.322,9.322
USDSEK,20260601,182400,9.321,9.321,9.321,9.321
USDSEK,20260601,182500,9.321,9.321,9.321,9.321
USDSEK,20260601,182600,9.320,9.320,9.320,9.320
USDSEK,20260601,182700,9.320,9.320,9.319,9.319
USDSEK,20260601,182800,9.319,9.319,9.319,9.319
USDSEK,20260601,182900,9.320,9.321,9.320,9.321
USDSEK,20260601,183000,9.322,9.322,9.320,9.320
USDSEK,20260601,183100,9.319,9.319,9.317,9.319
USDSEK,20260601,183200,9.320,9.320,9.320,9.320
USDSEK,20260601,183300,9.320,9.320,9.318,9.320
USDSEK,20260601,183400,9.321,9.323,9.321,9.322
USDSEK,20260601,183500,9.321,9.321,9.320,9.320
USDSEK,20260601,183600,9.319,9.319,9.318,9.318
USDSEK,20260601,183700,9.317,9.318,9.317,9.318
USDSEK,20260601,183800,9.318,9.318,9.318,9.318
USDSEK,20260601,183900,9.318,9.318,9.318,9.318
USDSEK,20260601,184000,9.317,9.318,9.317,9.318
USDSEK,20260601,184100,9.318,9.318,9.318,9.318
USDSEK,20260601,184200,9.318,9.318,9.318,9.318
USDSEK,20260601,184300,9.317,9.318,9.317,9.318
USDSEK,20260601,184400,9.319,9.319,9.319,9.319
USDSEK,20260601,184500,9.319,9.320,9.319,9.320
USDSEK,20260601,184600,9.321,9.321,9.320,9.320
USDSEK,20260601,184700,9.320,9.320,9.319,9.319
USDSEK,20260601,184800,9.320,9.320,9.319,9.319
USDSEK,20260601,184900,9.318,9.318,9.317,9.317
USDSEK,20260601,185000,9.317,9.317,9.317,9.317
USDSEK,20260601,185100,9.316,9.316,9.315,9.315
USDSEK,20260601,185200,9.315,9.315,9.314,9.314
USDSEK,20260601,185300,9.313,9.313,9.310,9.310
USDSEK,20260601,185400,9.309,9.310,9.308,9.308
USDSEK,20260601,185500,9.308,9.309,9.307,9.307
USDSEK,20260601,185600,9.306,9.306,9.303,9.303
USDSEK,20260601,185700,9.304,9.307,9.304,9.307
USDSEK,20260601,185800,9.306,9.306,9.305,9.306
USDSEK,20260601,185900,9.306,9.306,9.305,9.305
USDSEK,20260601,190000,9.305,9.305,9.305,9.305
USDSEK,20260601,190100,9.303,9.304,9.303,9.304
USDSEK,20260601,190200,9.305,9.308,9.305,9.305
USDSEK,20260601,190300,9.306,9.306,9.305,9.305
USDSEK,20260601,190400,9.305,9.307,9.305,9.307
USDSEK,20260601,190500,9.307,9.307,9.307,9.307
USDSEK,20260601,190600,9.306,9.306,9.306,9.306
USDSEK,20260601,190700,9.306,9.306,9.305,9.306
USDSEK,20260601,190800,9.307,9.308,9.307,9.308
USDSEK,20260601,190900,9.308,9.308,9.308,9.308
USDSEK,20260601,191000,9.307,9.307,9.307,9.307
USDSEK,20260601,191100,9.307,9.307,9.307,9.307
USDSEK,20260601,191200,9.307,9.308,9.307,9.308
USDSEK,20260601,191300,9.308,9.308,9.308,9.308
USDSEK,20260601,191400,9.308,9.308,9.308,9.308
USDSEK,20260601,191500,9.308,9.308,9.308,9.308
USDSEK,20260601,191600,9.308,9.308,9.308,9.308
USDSEK,20260601,191700,9.307,9.307,9.307,9.307
USDSEK,20260601,191800,9.308,9.308,9.308,9.308
USDSEK,20260601,191900,9.308,9.309,9.308,9.309
USDSEK,20260601,192000,9.308,9.308,9.308,9.308
USDSEK,20260601,192100,9.308,9.308,9.306,9.306
USDSEK,20260601,192200,9.307,9.307,9.307,9.307
USDSEK,20260601,192300,9.308,9.308,9.307,9.307
USDSEK,20260601,192400,9.307,9.307,9.307,9.307
USDSEK,20260601,192500,9.308,9.310,9.308,9.310
USDSEK,20260601,192600,9.309,9.309,9.309,9.309
USDSEK,20260601,192700,9.308,9.308,9.308,9.308
USDSEK,20260601,192800,9.307,9.308,9.307,9.308
USDSEK,20260601,192900,9.309,9.309,9.309,9.309
USDSEK,20260601,193000,9.309,9.310,9.301,9.301
USDSEK,20260601,193100,9.300,9.302,9.296,9.301
USDSEK,20260601,193200,9.302,9.303,9.301,9.301
USDSEK,20260601,193300,9.302,9.302,9.301,9.301
USDSEK,20260601,193400,9.301,9.301,9.300,9.300
USDSEK,20260601,193500,9.301,9.301,9.301,9.301
USDSEK,20260601,193600,9.301,9.302,9.301,9.301
USDSEK,20260601,193700,9.300,9.301,9.300,9.301
USDSEK,20260601,193800,9.301,9.301,9.301,9.301
USDSEK,20260601,193900,9.302,9.302,9.301,9.302
USDSEK,20260601,194000,9.301,9.301,9.301,9.301
USDSEK,20260601,194100,9.301,9.301,9.300,9.300
USDSEK,20260601,194200,9.300,9.300,9.300,9.300
USDSEK,20260601,194300,9.299,9.299,9.299,9.299
USDSEK,20260601,194400,9.298,9.298,9.292,9.293
USDSEK,20260601,194500,9.292,9.293,9.292,9.293
USDSEK,20260601,194600,9.292,9.292,9.292,9.292
USDSEK,20260601,194700,9.291,9.292,9.291,9.292
USDSEK,20260601,194800,9.293,9.293,9.293,9.293
USDSEK,20260601,194900,9.293,9.293,9.293,9.293
USDSEK,20260601,195000,9.294,9.295,9.294,9.295
USDSEK,20260601,195100,9.296,9.296,9.294,9.294
USDSEK,20260601,195200,9.294,9.294,9.294,9.294
USDSEK,20260601,195300,9.294,9.294,9.294,9.294
USDSEK,20260601,195400,9.295,9.295,9.295,9.295
USDSEK,20260601,195500,9.295,9.295,9.295,9.295
USDSEK,20260601,195600,9.295,9.295,9.294,9.294
USDSEK,20260601,195700,9.293,9.293,9.293,9.293
USDSEK,20260601,195800,9.293,9.294,9.293,9.294
USDSEK,20260601,195900,9.295,9.295,9.295,9.295
USDSEK,20260601,200000,9.295,9.296,9.295,9.296
USDSEK,20260601,200100,9.296,9.296,9.296,9.296
USDSEK,20260601,200200,9.297,9.297,9.297,9.297
USDSEK,20260601,200300,9.297,9.297,9.297,9.297
USDSEK,20260601,200400,9.297,9.298,9.297,9.298
USDSEK,20260601,200500,9.297,9.298,9.297,9.298
USDSEK,20260601,200600,9.298,9.298,9.298,9.298
USDSEK,20260601,200700,9.297,9.297,9.297,9.297
USDSEK,20260601,200800,9.297,9.298,9.297,9.298
USDSEK,20260601,200900,9.297,9.297,9.297,9.297
USDSEK,20260601,201000,9.297,9.297,9.297,9.297
USDSEK,20260601,201100,9.297,9.297,9.297,9.297
USDSEK,20260601,201200,9.297,9.297,9.297,9.297
USDSEK,20260601,201300,9.298,9.298,9.298,9.298
USDSEK,20260601,201400,9.298,9.298,9.298,9.298
USDSEK,20260601,201500,9.298,9.298,9.298,9.298
USDSEK,20260601,201600,9.298,9.299,9.298,9.299
USDSEK,20260601,201700,9.299,9.299,9.299,9.299
USDSEK,20260601,201800,9.300,9.300,9.299,9.299
USDSEK,20260601,201900,9.299,9.299,9.298,9.298
USDSEK,20260601,202000,9.298,9.298,9.298,9.298
USDSEK,20260601,202100,9.298,9.298,9.297,9.297
USDSEK,20260601,202200,9.297,9.297,9.297,9.297
USDSEK,20260601,202300,9.297,9.298,9.297,9.298
USDSEK,20260601,202400,9.298,9.298,9.298,9.298
USDSEK,20260601,202500,9.298,9.298,9.298,9.298
USDSEK,20260601,202600,9.298,9.298,9.298,9.298
USDSEK,20260601,202700,9.298,9.298,9.298,9.298
USDSEK,20260601,202800,9.298,9.298,9.298,9.298
USDSEK,20260601,202900,9.299,9.299,9.299,9.299
USDSEK,20260601,203000,9.299,9.299,9.299,9.299
USDSEK,20260601,203100,9.300,9.300,9.300,9.300
USDSEK,20260601,203200,9.300,9.300,9.300,9.300
USDSEK,20260601,203300,9.300,9.300,9.300,9.300
USDSEK,20260601,203400,9.300,9.300,9.300,9.300
USDSEK,20260601,203500,9.300,9.300,9.300,9.300
USDSEK,20260601,203600,9.300,9.300,9.300,9.300
USDSEK,20260601,203700,9.300,9.300,9.299,9.299
USDSEK,20260601,203800,9.299,9.299,9.299,9.299
USDSEK,20260601,203900,9.298,9.298,9.298,9.298
USDSEK,20260601,204000,9.298,9.299,9.298,9.299
USDSEK,20260601,204100,9.299,9.299,9.298,9.298
USDSEK,20260601,204200,9.299,9.299,9.299,9.299
USDSEK,20260601,204300,9.299,9.299,9.298,9.299
USDSEK,20260601,204400,9.299,9.299,9.298,9.298
USDSEK,20260601,204500,9.299,9.299,9.298,9.298
USDSEK,20260601,204600,9.298,9.298,9.298,9.298
USDSEK,20260601,204700,9.298,9.298,9.298,9.298
USDSEK,20260601,204800,9.299,9.299,9.299,9.299
USDSEK,20260601,204900,9.299,9.299,9.299,9.299
USDSEK,20260601,205000,9.299,9.300,9.299,9.300
USDSEK,20260601,205100,9.301,9.302,9.301,9.302
USDSEK,20260601,205200,9.302,9.302,9.302,9.302
USDSEK,20260601,205300,9.302,9.302,9.302,9.302
USDSEK,20260601,205400,9.302,9.302,9.302,9.302
USDSEK,20260601,205500,9.302,9.302,9.302,9.302
USDSEK,20260601,205600,9.302,9.303,9.302,9.303
USDSEK,20260601,205700,9.303,9.303,9.303,9.303
USDSEK,20260601,205800,9.303,9.303,9.303,9.303
USDSEK,20260601,205900,9.303,9.303,9.302,9.302
USDSEK,20260601,210000,9.303,9.303,9.303,9.303
USDSEK,20260601,210100,9.304,9.306,9.304,9.305
USDSEK,20260601,210200,9.305,9.305,9.305,9.305
USDSEK,20260601,210300,9.304,9.304,9.304,9.304
USDSEK,20260601,210400,9.304,9.304,9.304,9.304
USDSEK,20260601,210500,9.303,9.303,9.303,9.303
USDSEK,20260601,210600,9.303,9.303,9.303,9.303
USDSEK,20260601,210700,9.303,9.303,9.303,9.303
USDSEK,20260601,210800,9.303,9.306,9.303,9.306
USDSEK,20260601,210900,9.305,9.305,9.304,9.304
USDSEK,20260601,211000,9.304,9.304,9.304,9.304
USDSEK,20260601,211100,9.304,9.304,9.304,9.304
USDSEK,20260601,211200,9.304,9.304,9.304,9.304
USDSEK,20260601,211300,9.304,9.304,9.304,9.304
USDSEK,20260601,211400,9.304,9.304,9.303,9.303
USDSEK,20260601,211500,9.304,9.304,9.304,9.304
USDSEK,20260601,211600,9.304,9.304,9.303,9.303
USDSEK,20260601,211700,9.303,9.303,9.303,9.303
USDSEK,20260601,211800,9.303,9.304,9.303,9.304
USDSEK,20260601,211900,9.303,9.303,9.303,9.303
USDSEK,20260601,212000,9.303,9.303,9.303,9.303
USDSEK,20260601,212100,9.303,9.303,9.303,9.303
USDSEK,20260601,212200,9.303,9.303,9.302,9.303
USDSEK,20260601,212300,9.303,9.303,9.303,9.303
USDSEK,20260601,212400,9.303,9.303,9.303,9.303
USDSEK,20260601,212500,9.302,9.302,9.302,9.302
USDSEK,20260601,212600,9.303,9.304,9.303,9.304
USDSEK,20260601,212700,9.305,9.306,9.305,9.306
USDSEK,20260601,212800,9.305,9.305,9.303,9.303
USDSEK,20260601,212900,9.303,9.303,9.303,9.303
USDSEK,20260601,213000,9.303,9.303,9.303,9.303
USDSEK,20260601,213100,9.303,9.303,9.303,9.303
USDSEK,20260601,213200,9.302,9.303,9.302,9.303
USDSEK,20260601,213300,9.302,9.302,9.302,9.302
USDSEK,20260601,213400,9.302,9.302,9.302,9.302
USDSEK,20260601,213500,9.302,9.302,9.301,9.301
USDSEK,20260601,213600,9.302,9.303,9.302,9.303
USDSEK,20260601,213700,9.303,9.303,9.303,9.303
USDSEK,20260601,213800,9.303,9.303,9.303,9.303
USDSEK,20260601,213900,9.303,9.303,9.303,9.303
USDSEK,20260601,214000,9.304,9.304,9.304,9.304
USDSEK,20260601,214100,9.304,9.304,9.304,9.304
USDSEK,20260601,214200,9.304,9.304,9.303,9.303
USDSEK,20260601,214300,9.303,9.303,9.303,9.303
USDSEK,20260601,214400,9.303,9.303,9.303,9.303
USDSEK,20260601,214500,9.303,9.303,9.303,9.303
USDSEK,20260601,214600,9.303,9.303,9.303,9.303
USDSEK,20260601,214700,9.303,9.303,9.303,9.303
USDSEK,20260601,214800,9.303,9.303,9.303,9.303
USDSEK,20260601,214900,9.303,9.303,9.303,9.303
USDSEK,20260601,215000,9.303,9.303,9.303,9.303
USDSEK,20260601,215100,9.304,9.304,9.303,9.303
USDSEK,20260601,215200,9.303,9.303,9.303,9.303
USDSEK,20260601,215300,9.304,9.304,9.304,9.304
USDSEK,20260601,215400,9.304,9.306,9.304,9.306
USDSEK,20260601,215500,9.307,9.308,9.307,9.308
USDSEK,20260601,215600,9.307,9.307,9.305,9.305
USDSEK,20260601,215700,9.305,9.305,9.305,9.305
USDSEK,20260601,215800,9.304,9.304,9.303,9.304
USDSEK,20260601,215900,9.305,9.305,9.304,9.304
USDSEK,20260601,220000,9.305,9.305,9.304,9.304
USDSEK,20260601,220100,9.304,9.304,9.303,9.303
USDSEK,20260601,220200,9.302,9.302,9.302,9.302
USDSEK,20260601,220300,9.302,9.302,9.302,9.302
USDSEK,20260601,220400,9.302,9.302,9.302,9.302
USDSEK,20260601,220500,9.302,9.302,9.301,9.301
USDSEK,20260601,220600,9.302,9.303,9.302,9.303
USDSEK,20260601,220700,9.303,9.303,9.303,9.303
USDSEK,20260601,220800,9.304,9.305,9.304,9.305
USDSEK,20260601,220900,9.305,9.305,9.305,9.305
USDSEK,20260601,221000,9.305,9.305,9.305,9.305
USDSEK,20260601,221100,9.306,9.306,9.306,9.306
USDSEK,20260601,221200,9.306,9.306,9.306,9.306
USDSEK,20260601,221300,9.306,9.306,9.306,9.306
USDSEK,20260601,221400,9.306,9.306,9.306,9.306
USDSEK,20260601,221500,9.305,9.305,9.305,9.305
USDSEK,20260601,221600,9.305,9.306,9.305,9.306
USDSEK,20260601,221700,9.307,9.307,9.307,9.307
USDSEK,20260601,221800,9.307,9.307,9.306,9.306
USDSEK,20260601,221900,9.306,9.306,9.306,9.306
USDSEK,20260601,222000,9.306,9.306,9.306,9.306
USDSEK,20260601,222100,9.306,9.306,9.306,9.306
USDSEK,20260601,222200,9.306,9.306,9.306,9.306
USDSEK,20260601,222300,9.306,9.306,9.306,9.306
USDSEK,20260601,222400,9.306,9.306,9.306,9.306
USDSEK,20260601,222500,9.306,9.306,9.306,9.306
USDSEK,20260601,222600,9.305,9.305,9.305,9.305
USDSEK,20260601,222700,9.305,9.305,9.305,9.305
USDSEK,20260601,222800,9.305,9.305,9.304,9.304
USDSEK,20260601,222900,9.304,9.304,9.304,9.304
USDSEK,20260601,223000,9.304,9.304,9.304,9.304
USDSEK,20260601,223100,9.305,9.307,9.305,9.307
USDSEK,20260601,223200,9.306,9.306,9.306,9.306
USDSEK,20260601,223300,9.306,9.306,9.306,9.306
USDSEK,20260601,223400,9.306,9.306,9.306,9.306
USDSEK,20260601,223500,9.305,9.305,9.304,9.304
USDSEK,20260601,223600,9.304,9.305,9.304,9.305
USDSEK,20260601,223700,9.305,9.305,9.305,9.305
USDSEK,20260601,223800,9.305,9.305,9.305,9.305
USDSEK,20260601,223900,9.305,9.305,9.305,9.305
USDSEK,20260601,224000,9.305,9.305,9.305,9.305
USDSEK,20260601,224100,9.305,9.305,9.305,9.305
USDSEK,20260601,224200,9.304,9.304,9.304,9.304
USDSEK,20260601,224300,9.304,9.304,9.303,9.303
USDSEK,20260601,224400,9.302,9.302,9.302,9.302
USDSEK,20260601,224500,9.302,9.302,9.302,9.302
USDSEK,20260601,224600,9.302,9.302,9.302,9.302
USDSEK,20260601,224700,9.303,9.303,9.303,9.303
USDSEK,20260601,224800,9.303,9.303,9.303,9.303
USDSEK,20260601,224900,9.303,9.303,9.303,9.303
USDSEK,20260601,225000,9.303,9.303,9.303,9.303
USDSEK,20260601,225100,9.304,9.305,9.304,9.305
USDSEK,20260601,225200,9.305,9.306,9.305,9.306
USDSEK,20260601,225300,9.306,9.306,9.306,9.306
USDSEK,20260601,225400,9.306,9.306,9.306,9.306
USDSEK,20260601,225500,9.306,9.306,9.306,9.306
USDSEK,20260601,225600,9.305,9.306,9.305,9.305
USDSEK,20260601,225700,9.305,9.305,9.305,9.305
USDSEK,20260601,225800,9.305,9.305,9.305,9.305
USDSEK,20260601,225900,9.305,9.305,9.305,9.305
USDSEK,20260601,230000,9.305,9.305,9.305,9.305
USDSEK,20260601,230100,9.305,9.305,9.305,9.305
USDSEK,20260601,230200,9.305,9.305,9.305,9.305
USDSEK,20260601,230300,9.305,9.305,9.305,9.305
USDSEK,20260601,230400,9.305,9.305,9.305,9.305
USDSEK,20260601,230500,9.305,9.305,9.305,9.305
USDSEK,20260601,230600,9.303,9.303,9.303,9.303
USDSEK,20260601,230700,9.303,9.303,9.302,9.302
USDSEK,20260601,230800,9.302,9.302,9.302,9.302
USDSEK,20260601,230900,9.302,9.302,9.302,9.302
USDSEK,20260601,231000,9.302,9.302,9.302,9.302
USDSEK,20260601,231100,9.303,9.303,9.303,9.303
USDSEK,20260601,231200,9.303,9.303,9.303,9.303
USDSEK,20260601,231300,9.303,9.303,9.303,9.303
USDSEK,20260601,231400,9.303,9.303,9.303,9.303
USDSEK,20260601,231500,9.303,9.303,9.303,9.303
USDSEK,20260601,231600,9.303,9.303,9.303,9.303
USDSEK,20260601,231700,9.303,9.303,9.303,9.303
USDSEK,20260601,231800,9.303,9.303,9.303,9.303
USDSEK,20260601,231900,9.303,9.303,9.303,9.303
USDSEK,20260601,232000,9.303,9.303,9.303,9.303
USDSEK,20260601,232100,9.303,9.303,9.303,9.303
USDSEK,20260601,232200,9.303,9.303,9.303,9.303
USDSEK,20260601,232300,9.303,9.303,9.303,9.303
USDSEK,20260601,232400,9.303,9.303,9.303,9.303
USDSEK,20260601,232500,9.303,9.303,9.303,9.303
USDSEK,20260601,232600,9.303,9.303,9.303,9.303
USDSEK,20260601,232700,9.303,9.303,9.303,9.303
USDSEK,20260601,232800,9.303,9.303,9.299,9.299
USDSEK,20260601,232900,9.299,9.299,9.299,9.299
USDSEK,20260601,233000,9.299,9.299,9.299,9.299
USDSEK,20260601,233100,9.299,9.299,9.299,9.299
USDSEK,20260601,233200,9.299,9.299,9.299,9.299
USDSEK,20260601,233300,9.299,9.299,9.299,9.299
USDSEK,20260601,233400,9.300,9.300,9.300,9.300
USDSEK,20260601,233500,9.297,9.297,9.297,9.297
USDSEK,20260601,233600,9.297,9.297,9.297,9.297
USDSEK,20260601,233700,9.297,9.297,9.297,9.297
USDSEK,20260601,233800,9.297,9.297,9.297,9.297
USDSEK,20260601,233900,9.297,9.297,9.297,9.297
USDSEK,20260601,234000,9.297,9.298,9.297,9.298
USDSEK,20260601,234100,9.298,9.298,9.297,9.297
USDSEK,20260601,234200,9.297,9.297,9.297,9.297
USDSEK,20260601,234300,9.298,9.298,9.297,9.297
USDSEK,20260601,234400,9.297,9.297,9.297,9.297
USDSEK,20260601,234500,9.298,9.298,9.298,9.298
USDSEK,20260601,234600,9.293,9.293,9.293,9.293
USDSEK,20260601,234700,9.293,9.293,9.293,9.293
USDSEK,20260601,234800,9.296,9.296,9.295,9.296
USDSEK,20260601,234900,9.296,9.297,9.296,9.297
USDSEK,20260601,235000,9.296,9.296,9.295,9.296
USDSEK,20260601,235100,9.296,9.296,9.296,9.296
USDSEK,20260601,235200,9.298,9.298,9.298,9.298
USDSEK,20260601,235300,9.298,9.298,9.298,9.298
USDSEK,20260601,235400,9.298,9.298,9.298,9.298
USDSEK,20260601,235500,9.298,9.299,9.298,9.299
USDSEK,20260601,235600,9.300,9.300,9.300,9.300
USDSEK,20260601,235700,9.300,9.300,9.299,9.299
USDSEK,20260601,235800,9.300,9.300,9.299,9.300
USDSEK,20260601,235900,9.302,9.302,9.298,9.301
USDSEK,20260602,000000,9.301,9.301,9.301,9.301
USDSGD,20260601,000100,1.2758,1.2759,1.2758,1.2759
USDSGD,20260601,000200,1.2759,1.2759,1.2757,1.2758
USDSGD,20260601,000300,1.2760,1.2760,1.2759,1.2760
USDSGD,20260601,000400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260601,000500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260601,000600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260601,000700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260601,000800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260601,000900,1.2761,1.2762,1.2761,1.2762
USDSGD,20260601,001000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260601,001100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260601,001200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260601,001300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260601,001400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260601,001500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260601,001600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260601,001700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260601,001800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260601,001900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260601,002000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260601,002100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260601,002200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260601,002300,1.2761,1.2761,1.2760,1.2760
USDSGD,20260601,002400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260601,002500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260601,002600,1.2762,1.2764,1.2762,1.2764
USDSGD,20260601,002700,1.2765,1.2765,1.2764,1.2764
USDSGD,20260601,002800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,002900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,003000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,003100,1.2763,1.2764,1.2763,1.2764
USDSGD,20260601,003200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,003300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,003400,1.2765,1.2765,1.2764,1.2765
USDSGD,20260601,003500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,003600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,003700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,003800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,003900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,004000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,004100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,004200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,004300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,004400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,004500,1.2765,1.2766,1.2765,1.2766
USDSGD,20260601,004600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,004700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,004800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,004900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,005000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,005100,1.2766,1.2766,1.2765,1.2766
USDSGD,20260601,005200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,005300,1.2765,1.2766,1.2765,1.2766
USDSGD,20260601,005400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,005500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,005600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,005700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,005800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,005900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,010000,1.2766,1.2766,1.2765,1.2765
USDSGD,20260601,010100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,010200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,010300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,010400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,010500,1.2766,1.2766,1.2765,1.2765
USDSGD,20260601,010600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,010700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,010800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,010900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,011000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,011100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,011200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,011300,1.2765,1.2765,1.2764,1.2764
USDSGD,20260601,011400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,011500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,011600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,011700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,011800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,011900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,012000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,012100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,012200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,012300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,012400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,012500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,012600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,012700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,012800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,012900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,013000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,013100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,013200,1.2763,1.2764,1.2763,1.2764
USDSGD,20260601,013300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,013400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,013500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,013600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,013700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,013800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,013900,1.2763,1.2764,1.2763,1.2764
USDSGD,20260601,014000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,014100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,014200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,014300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,014400,1.2763,1.2763,1.2762,1.2762
USDSGD,20260601,014500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260601,014600,1.2761,1.2762,1.2760,1.2762
USDSGD,20260601,014700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,014800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,014900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,015000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,015100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,015200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,015300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,015400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,015500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,015600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,015700,1.2763,1.2764,1.2763,1.2763
USDSGD,20260601,015800,1.2763,1.2764,1.2763,1.2764
USDSGD,20260601,015900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,020000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,020100,1.2765,1.2765,1.2764,1.2764
USDSGD,20260601,020200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,020300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,020400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,020500,1.2763,1.2763,1.2762,1.2763
USDSGD,20260601,020600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260601,020700,1.2762,1.2763,1.2762,1.2763
USDSGD,20260601,020800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,020900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,021000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,021100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,021200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,021300,1.2763,1.2764,1.2763,1.2764
USDSGD,20260601,021400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,021500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,021600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,021700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,021800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,021900,1.2763,1.2764,1.2763,1.2764
USDSGD,20260601,022000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,022100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,022200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,022300,1.2765,1.2766,1.2765,1.2766
USDSGD,20260601,022400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,022500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,022600,1.2767,1.2768,1.2767,1.2768
USDSGD,20260601,022700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,022800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,022900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,023000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,023100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,023200,1.2767,1.2768,1.2767,1.2768
USDSGD,20260601,023300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,023400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,023500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,023600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,023700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,023800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,023900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,024000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,024100,1.2769,1.2769,1.2768,1.2768
USDSGD,20260601,024200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,024300,1.2769,1.2769,1.2768,1.2769
USDSGD,20260601,024400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,024500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,024600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,024700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,024800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,024900,1.2768,1.2769,1.2768,1.2769
USDSGD,20260601,025000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,025100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,025200,1.2768,1.2769,1.2768,1.2768
USDSGD,20260601,025300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,025400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,025500,1.2770,1.2771,1.2770,1.2771
USDSGD,20260601,025600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,025700,1.2770,1.2770,1.2769,1.2769
USDSGD,20260601,025800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,025900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,030000,1.2769,1.2770,1.2769,1.2770
USDSGD,20260601,030100,1.2769,1.2771,1.2769,1.2771
USDSGD,20260601,030200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,030300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,030400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,030500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,030600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,030700,1.2770,1.2771,1.2770,1.2771
USDSGD,20260601,030800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,030900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,031000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,031100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,031200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,031300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,031400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,031500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,031600,1.2772,1.2773,1.2772,1.2773
USDSGD,20260601,031700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,031800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,031900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,032000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,032100,1.2773,1.2773,1.2772,1.2772
USDSGD,20260601,032200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,032300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,032400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,032500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,032600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,032700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,032800,1.2773,1.2773,1.2772,1.2772
USDSGD,20260601,032900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,033000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,033100,1.2773,1.2774,1.2773,1.2774
USDSGD,20260601,033200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,033300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,033400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,033500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,033600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,033700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,033800,1.2773,1.2774,1.2773,1.2774
USDSGD,20260601,033900,1.2774,1.2775,1.2774,1.2775
USDSGD,20260601,034000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260601,034100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260601,034200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260601,034300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260601,034400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,034500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,034600,1.2774,1.2775,1.2774,1.2775
USDSGD,20260601,034700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260601,034800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260601,034900,1.2775,1.2776,1.2775,1.2776
USDSGD,20260601,035000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,035100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,035200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,035300,1.2775,1.2775,1.2774,1.2774
USDSGD,20260601,035400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,035500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,035600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,035700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,035800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,035900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,040000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,040100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,040200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,040300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,040400,1.2773,1.2774,1.2773,1.2774
USDSGD,20260601,040500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,040600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,040700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,040800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,040900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,041000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,041100,1.2775,1.2775,1.2774,1.2774
USDSGD,20260601,041200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,041300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,041400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,041500,1.2775,1.2775,1.2774,1.2774
USDSGD,20260601,041600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,041700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260601,041800,1.2775,1.2776,1.2775,1.2776
USDSGD,20260601,041900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,042000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,042100,1.2775,1.2776,1.2775,1.2776
USDSGD,20260601,042200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,042300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,042400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260601,042500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260601,042600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260601,042700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,042800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,042900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,043000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,043100,1.2776,1.2777,1.2776,1.2777
USDSGD,20260601,043200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260601,043300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260601,043400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,043500,1.2776,1.2777,1.2776,1.2777
USDSGD,20260601,043600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,043700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,043800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260601,043900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260601,044000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260601,044100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,044200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,044300,1.2776,1.2777,1.2776,1.2777
USDSGD,20260601,044400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260601,044500,1.2777,1.2777,1.2776,1.2777
USDSGD,20260601,044600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,044700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,044800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,044900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,045000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,045100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,045200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,045300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,045400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,045500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260601,045600,1.2775,1.2775,1.2774,1.2774
USDSGD,20260601,045700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,045800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,045900,1.2774,1.2774,1.2773,1.2773
USDSGD,20260601,050000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,050100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,050200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,050300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,050400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,050500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,050600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,050700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,050800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,050900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,051000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,051100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,051200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,051300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,051400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,051500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,051600,1.2774,1.2774,1.2773,1.2773
USDSGD,20260601,051700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,051800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,051900,1.2775,1.2775,1.2774,1.2774
USDSGD,20260601,052000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260601,052100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260601,052200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260601,052300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,052400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,052500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,052600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,052700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,052800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,052900,1.2773,1.2773,1.2772,1.2772
USDSGD,20260601,053000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,053100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,053200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,053300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,053400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,053500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,053600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,053700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,053800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,053900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,054000,1.2773,1.2774,1.2773,1.2773
USDSGD,20260601,054100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,054200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,054300,1.2774,1.2774,1.2773,1.2773
USDSGD,20260601,054400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,054500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,054600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,054700,1.2773,1.2774,1.2773,1.2774
USDSGD,20260601,054800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,054900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,055000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,055100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,055200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,055300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,055400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,055500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,055600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,055700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,055800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,055900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,060000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,060100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,060200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,060300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,060400,1.2773,1.2773,1.2772,1.2773
USDSGD,20260601,060500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,060600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,060700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,060800,1.2772,1.2773,1.2772,1.2772
USDSGD,20260601,060900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,061000,1.2771,1.2772,1.2771,1.2772
USDSGD,20260601,061100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,061200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,061300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,061400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,061500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,061600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,061700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,061800,1.2772,1.2772,1.2771,1.2771
USDSGD,20260601,061900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,062000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,062100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,062200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,062300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,062400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,062500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,062600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,062700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,062800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,062900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,063000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,063100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,063200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,063300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,063400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,063500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,063600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,063700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,063800,1.2772,1.2772,1.2771,1.2771
USDSGD,20260601,063900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,064000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,064100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,064200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,064300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,064400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,064500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,064600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,064700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,064800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,064900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,065000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,065100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,065200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,065300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,065400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,065500,1.2772,1.2773,1.2772,1.2773
USDSGD,20260601,065600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,065700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,065800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,065900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,070000,1.2772,1.2772,1.2771,1.2771
USDSGD,20260601,070100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,070200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,070300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,070400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,070500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,070600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,070700,1.2770,1.2770,1.2769,1.2769
USDSGD,20260601,070800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,070900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,071000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,071100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,071200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,071300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,071400,1.2768,1.2769,1.2768,1.2769
USDSGD,20260601,071500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,071600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,071700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,071800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,071900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,072000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,072100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,072200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,072300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,072400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,072500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,072600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,072700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,072800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,072900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,073000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,073100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,073200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,073300,1.2768,1.2769,1.2768,1.2769
USDSGD,20260601,073400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,073500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,073600,1.2769,1.2769,1.2768,1.2768
USDSGD,20260601,073700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,073800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,073900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,074000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,074100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,074200,1.2768,1.2769,1.2768,1.2769
USDSGD,20260601,074300,1.2769,1.2769,1.2768,1.2768
USDSGD,20260601,074400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,074500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,074600,1.2768,1.2768,1.2767,1.2767
USDSGD,20260601,074700,1.2766,1.2766,1.2765,1.2765
USDSGD,20260601,074800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,074900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,075000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,075100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,075200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,075300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,075400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,075500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,075600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,075700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,075800,1.2765,1.2765,1.2764,1.2765
USDSGD,20260601,075900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,080000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,080100,1.2765,1.2765,1.2764,1.2764
USDSGD,20260601,080200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,080300,1.2763,1.2763,1.2762,1.2763
USDSGD,20260601,080400,1.2764,1.2764,1.2763,1.2764
USDSGD,20260601,080500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,080600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,080700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,080800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,080900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,081000,1.2763,1.2764,1.2763,1.2763
USDSGD,20260601,081100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,081200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,081300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,081400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,081500,1.2765,1.2765,1.2764,1.2765
USDSGD,20260601,081600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,081700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,081800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,081900,1.2764,1.2764,1.2763,1.2763
USDSGD,20260601,082000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260601,082100,1.2764,1.2765,1.2764,1.2765
USDSGD,20260601,082200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260601,082300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,082400,1.2765,1.2766,1.2765,1.2766
USDSGD,20260601,082500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,082600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,082700,1.2766,1.2767,1.2766,1.2767
USDSGD,20260601,082800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,082900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,083000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,083100,1.2767,1.2768,1.2767,1.2768
USDSGD,20260601,083200,1.2768,1.2768,1.2767,1.2767
USDSGD,20260601,083300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,083400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,083500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,083600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,083700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,083800,1.2768,1.2768,1.2767,1.2767
USDSGD,20260601,083900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,084000,1.2767,1.2767,1.2766,1.2766
USDSGD,20260601,084100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,084200,1.2766,1.2767,1.2766,1.2767
USDSGD,20260601,084300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,084400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,084500,1.2768,1.2768,1.2767,1.2767
USDSGD,20260601,084600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,084700,1.2766,1.2767,1.2766,1.2767
USDSGD,20260601,084800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,084900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,085000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,085100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,085200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,085300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,085400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,085500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,085600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,085700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,085800,1.2765,1.2765,1.2764,1.2764
USDSGD,20260601,085900,1.2765,1.2766,1.2765,1.2765
USDSGD,20260601,090000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260601,090100,1.2765,1.2766,1.2765,1.2766
USDSGD,20260601,090200,1.2766,1.2766,1.2765,1.2765
USDSGD,20260601,090300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,090400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,090500,1.2767,1.2767,1.2766,1.2766
USDSGD,20260601,090600,1.2767,1.2768,1.2767,1.2768
USDSGD,20260601,090700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,090800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,090900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,091000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,091100,1.2766,1.2766,1.2765,1.2765
USDSGD,20260601,091200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,091300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,091400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,091500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,091600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,091700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,091800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,091900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,092000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,092100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,092200,1.2767,1.2767,1.2766,1.2767
USDSGD,20260601,092300,1.2767,1.2768,1.2767,1.2767
USDSGD,20260601,092400,1.2768,1.2768,1.2767,1.2767
USDSGD,20260601,092500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,092600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,092700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,092800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,092900,1.2768,1.2768,1.2767,1.2768
USDSGD,20260601,093000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,093100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,093200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,093300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,093400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,093500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,093600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,093700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,093800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,093900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,094000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,094100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,094200,1.2770,1.2771,1.2770,1.2771
USDSGD,20260601,094300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,094400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,094500,1.2771,1.2771,1.2770,1.2770
USDSGD,20260601,094600,1.2771,1.2772,1.2771,1.2772
USDSGD,20260601,094700,1.2772,1.2773,1.2772,1.2773
USDSGD,20260601,094800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,094900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,095000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,095100,1.2771,1.2771,1.2770,1.2770
USDSGD,20260601,095200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,095300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,095400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,095500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,095600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,095700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,095800,1.2769,1.2770,1.2769,1.2770
USDSGD,20260601,095900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,100000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,100100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,100200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,100300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,100400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,100500,1.2769,1.2770,1.2769,1.2770
USDSGD,20260601,100600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,100700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,100800,1.2769,1.2769,1.2768,1.2769
USDSGD,20260601,100900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,101000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,101100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,101200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,101300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,101400,1.2768,1.2769,1.2768,1.2769
USDSGD,20260601,101500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,101600,1.2768,1.2769,1.2768,1.2769
USDSGD,20260601,101700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,101800,1.2770,1.2770,1.2769,1.2769
USDSGD,20260601,101900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,102000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,102100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,102200,1.2770,1.2770,1.2769,1.2769
USDSGD,20260601,102300,1.2769,1.2769,1.2768,1.2768
USDSGD,20260601,102400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,102500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,102600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,102700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,102800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,102900,1.2768,1.2768,1.2767,1.2767
USDSGD,20260601,103000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,103100,1.2767,1.2768,1.2767,1.2768
USDSGD,20260601,103200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,103300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,103400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,103500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,103600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,103700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,103800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,103900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,104000,1.2769,1.2769,1.2768,1.2768
USDSGD,20260601,104100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,104200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,104300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,104400,1.2769,1.2769,1.2768,1.2768
USDSGD,20260601,104500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,104600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,104700,1.2768,1.2769,1.2768,1.2768
USDSGD,20260601,104800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,104900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,105000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,105100,1.2769,1.2769,1.2768,1.2768
USDSGD,20260601,105200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,105300,1.2769,1.2769,1.2768,1.2768
USDSGD,20260601,105400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,105500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,105600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,105700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,105800,1.2769,1.2769,1.2768,1.2768
USDSGD,20260601,105900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,110000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,110100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,110200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260601,110300,1.2766,1.2767,1.2766,1.2767
USDSGD,20260601,110400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,110500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260601,110600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,110700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,110800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,110900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,111000,1.2769,1.2769,1.2768,1.2768
USDSGD,20260601,111100,1.2768,1.2769,1.2768,1.2769
USDSGD,20260601,111200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,111300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,111400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,111500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,111600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,111700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,111800,1.2769,1.2769,1.2768,1.2768
USDSGD,20260601,111900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,112000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,112100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,112200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260601,112300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260601,112400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,112500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,112600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,112700,1.2770,1.2771,1.2770,1.2771
USDSGD,20260601,112800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,112900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,113000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,113100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,113200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,113300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,113400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,113500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,113600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,113700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,113800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,113900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,114000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,114100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,114200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,114300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,114400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,114500,1.2771,1.2771,1.2770,1.2771
USDSGD,20260601,114600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,114700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,114800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,114900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,115000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,115100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,115200,1.2773,1.2773,1.2772,1.2772
USDSGD,20260601,115300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,115400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,115500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,115600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,115700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,115800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,115900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,120000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,120100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,120200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,120300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,120400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,120500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,120600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,120700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,120800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,120900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,121000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,121100,1.2772,1.2772,1.2771,1.2771
USDSGD,20260601,121200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,121300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,121400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,121500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,121600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,121700,1.2772,1.2772,1.2771,1.2771
USDSGD,20260601,121800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,121900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,122000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,122100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,122200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,122300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,122400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,122500,1.2773,1.2773,1.2772,1.2772
USDSGD,20260601,122600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,122700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,122800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,122900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,123000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,123100,1.2771,1.2771,1.2770,1.2770
USDSGD,20260601,123200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,123300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,123400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,123500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,123600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,123700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,123800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,123900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,124000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,124100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,124200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,124300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,124400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,124500,1.2771,1.2771,1.2770,1.2770
USDSGD,20260601,124600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,124700,1.2770,1.2771,1.2770,1.2771
USDSGD,20260601,124800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,124900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,125000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,125100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,125200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,125300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,125400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,125500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,125600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,125700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,125800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,125900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,130000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,130100,1.2771,1.2771,1.2770,1.2770
USDSGD,20260601,130200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,130300,1.2770,1.2771,1.2770,1.2771
USDSGD,20260601,130400,1.2772,1.2772,1.2771,1.2772
USDSGD,20260601,130500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,130600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,130700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,130800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,130900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,131000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,131100,1.2772,1.2773,1.2772,1.2773
USDSGD,20260601,131200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260601,131300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,131400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,131500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,131600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,131700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,131800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,131900,1.2772,1.2772,1.2771,1.2771
USDSGD,20260601,132000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,132100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,132200,1.2770,1.2771,1.2770,1.2771
USDSGD,20260601,132300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,132400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,132500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,132600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,132700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,132800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,132900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,133000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,133100,1.2771,1.2772,1.2771,1.2772
USDSGD,20260601,133200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,133300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,133400,1.2772,1.2773,1.2772,1.2773
USDSGD,20260601,133500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,133600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,133700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,133800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,133900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,134000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,134100,1.2771,1.2772,1.2771,1.2772
USDSGD,20260601,134200,1.2772,1.2773,1.2772,1.2773
USDSGD,20260601,134300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,134400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,134500,1.2772,1.2772,1.2771,1.2771
USDSGD,20260601,134600,1.2772,1.2772,1.2771,1.2771
USDSGD,20260601,134700,1.2771,1.2773,1.2771,1.2773
USDSGD,20260601,134800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,134900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,135000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,135100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,135200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,135300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,135400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,135500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,135600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,135700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,135800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,135900,1.2773,1.2773,1.2772,1.2772
USDSGD,20260601,140000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,140100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,140200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,140300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,140400,1.2772,1.2773,1.2772,1.2772
USDSGD,20260601,140500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,140600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,140700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,140800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,140900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,141000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,141100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,141200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,141300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,141400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,141500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,141600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,141700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,141800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,141900,1.2773,1.2774,1.2773,1.2773
USDSGD,20260601,142000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,142100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,142200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,142300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,142400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,142500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260601,142600,1.2772,1.2772,1.2771,1.2771
USDSGD,20260601,142700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,142800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,142900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,143000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,143100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,143200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,143300,1.2771,1.2771,1.2770,1.2770
USDSGD,20260601,143400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,143500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,143600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,143700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,143800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,143900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,144000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,144100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,144200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,144300,1.2771,1.2772,1.2771,1.2772
USDSGD,20260601,144400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,144500,1.2773,1.2773,1.2770,1.2770
USDSGD,20260601,144600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,144700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,144800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,144900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,145000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,145100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,145200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,145300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260601,145400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,145500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,145600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,145700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,145800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,145900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,150000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,150100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,150200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260601,150300,1.2771,1.2773,1.2771,1.2773
USDSGD,20260601,150400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260601,150500,1.2773,1.2774,1.2773,1.2774
USDSGD,20260601,150600,1.2773,1.2775,1.2773,1.2775
USDSGD,20260601,150700,1.2774,1.2776,1.2774,1.2776
USDSGD,20260601,150800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,150900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260601,151000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260601,151100,1.2776,1.2777,1.2776,1.2777
USDSGD,20260601,151200,1.2778,1.2782,1.2778,1.2782
USDSGD,20260601,151300,1.2783,1.2789,1.2782,1.2788
USDSGD,20260601,151400,1.2789,1.2789,1.2785,1.2786
USDSGD,20260601,151500,1.2788,1.2788,1.2786,1.2786
USDSGD,20260601,151600,1.2785,1.2785,1.2783,1.2784
USDSGD,20260601,151700,1.2785,1.2786,1.2785,1.2785
USDSGD,20260601,151800,1.2784,1.2784,1.2783,1.2783
USDSGD,20260601,151900,1.2783,1.2784,1.2783,1.2783
USDSGD,20260601,152000,1.2782,1.2786,1.2782,1.2786
USDSGD,20260601,152100,1.2787,1.2788,1.2786,1.2788
USDSGD,20260601,152200,1.2787,1.2790,1.2787,1.2790
USDSGD,20260601,152300,1.2789,1.2790,1.2789,1.2790
USDSGD,20260601,152400,1.2790,1.2791,1.2790,1.2790
USDSGD,20260601,152500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260601,152600,1.2791,1.2791,1.2789,1.2789
USDSGD,20260601,152700,1.2790,1.2790,1.2789,1.2790
USDSGD,20260601,152800,1.2789,1.2790,1.2789,1.2789
USDSGD,20260601,152900,1.2789,1.2791,1.2789,1.2791
USDSGD,20260601,153000,1.2790,1.2791,1.2790,1.2791
USDSGD,20260601,153100,1.2790,1.2793,1.2790,1.2793
USDSGD,20260601,153200,1.2794,1.2794,1.2792,1.2793
USDSGD,20260601,153300,1.2794,1.2794,1.2793,1.2793
USDSGD,20260601,153400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260601,153500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260601,153600,1.2793,1.2793,1.2791,1.2791
USDSGD,20260601,153700,1.2792,1.2794,1.2792,1.2793
USDSGD,20260601,153800,1.2792,1.2792,1.2791,1.2791
USDSGD,20260601,153900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260601,154000,1.2790,1.2790,1.2789,1.2790
USDSGD,20260601,154100,1.2789,1.2792,1.2789,1.2792
USDSGD,20260601,154200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260601,154300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260601,154400,1.2791,1.2793,1.2791,1.2793
USDSGD,20260601,154500,1.2794,1.2796,1.2794,1.2796
USDSGD,20260601,154600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260601,154700,1.2794,1.2795,1.2794,1.2795
USDSGD,20260601,154800,1.2795,1.2795,1.2794,1.2795
USDSGD,20260601,154900,1.2794,1.2795,1.2794,1.2795
USDSGD,20260601,155000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260601,155100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260601,155200,1.2794,1.2797,1.2794,1.2797
USDSGD,20260601,155300,1.2795,1.2795,1.2794,1.2795
USDSGD,20260601,155400,1.2794,1.2795,1.2794,1.2795
USDSGD,20260601,155500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260601,155600,1.2795,1.2796,1.2795,1.2796
USDSGD,20260601,155700,1.2795,1.2796,1.2795,1.2796
USDSGD,20260601,155800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260601,155900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260601,160000,1.2795,1.2796,1.2795,1.2796
USDSGD,20260601,160100,1.2797,1.2797,1.2795,1.2796
USDSGD,20260601,160200,1.2796,1.2797,1.2795,1.2796
USDSGD,20260601,160300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260601,160400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260601,160500,1.2797,1.2798,1.2797,1.2798
USDSGD,20260601,160600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260601,160700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260601,160800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260601,160900,1.2796,1.2796,1.2795,1.2795
USDSGD,20260601,161000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260601,161100,1.2794,1.2795,1.2794,1.2795
USDSGD,20260601,161200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260601,161300,1.2795,1.2795,1.2794,1.2794
USDSGD,20260601,161400,1.2794,1.2794,1.2793,1.2793
USDSGD,20260601,161500,1.2792,1.2792,1.2791,1.2791
USDSGD,20260601,161600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260601,161700,1.2793,1.2793,1.2790,1.2791
USDSGD,20260601,161800,1.2792,1.2793,1.2792,1.2792
USDSGD,20260601,161900,1.2793,1.2795,1.2793,1.2795
USDSGD,20260601,162000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260601,162100,1.2794,1.2794,1.2793,1.2793
USDSGD,20260601,162200,1.2794,1.2794,1.2793,1.2793
USDSGD,20260601,162300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260601,162400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260601,162500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260601,162600,1.2793,1.2793,1.2792,1.2793
USDSGD,20260601,162700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260601,162800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260601,162900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260601,163000,1.2792,1.2792,1.2791,1.2791
USDSGD,20260601,163100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260601,163200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260601,163300,1.2791,1.2791,1.2789,1.2789
USDSGD,20260601,163400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260601,163500,1.2790,1.2791,1.2790,1.2791
USDSGD,20260601,163600,1.2791,1.2791,1.2790,1.2791
USDSGD,20260601,163700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260601,163800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260601,163900,1.2792,1.2792,1.2791,1.2791
USDSGD,20260601,164000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260601,164100,1.2790,1.2790,1.2789,1.2790
USDSGD,20260601,164200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260601,164300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260601,164400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260601,164500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260601,164600,1.2791,1.2791,1.2790,1.2790
USDSGD,20260601,164700,1.2790,1.2791,1.2790,1.2791
USDSGD,20260601,164800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260601,164900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260601,165000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260601,165100,1.2792,1.2795,1.2792,1.2795
USDSGD,20260601,165200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260601,165300,1.2794,1.2795,1.2793,1.2794
USDSGD,20260601,165400,1.2794,1.2794,1.2793,1.2793
USDSGD,20260601,165500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260601,165600,1.2792,1.2792,1.2791,1.2792
USDSGD,20260601,165700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260601,165800,1.2791,1.2792,1.2791,1.2792
USDSGD,20260601,165900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260601,170000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260601,170100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260601,170200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260601,170300,1.2791,1.2791,1.2790,1.2790
USDSGD,20260601,170400,1.2791,1.2792,1.2791,1.2792
USDSGD,20260601,170500,1.2791,1.2791,1.2790,1.2790
USDSGD,20260601,170600,1.2791,1.2792,1.2791,1.2791
USDSGD,20260601,170700,1.2790,1.2790,1.2789,1.2789
USDSGD,20260601,170800,1.2788,1.2789,1.2788,1.2788
USDSGD,20260601,170900,1.2789,1.2790,1.2789,1.2790
USDSGD,20260601,171000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260601,171100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260601,171200,1.2789,1.2790,1.2789,1.2789
USDSGD,20260601,171300,1.2790,1.2790,1.2789,1.2789
USDSGD,20260601,171400,1.2789,1.2789,1.2788,1.2788
USDSGD,20260601,171500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260601,171600,1.2789,1.2789,1.2788,1.2788
USDSGD,20260601,171700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260601,171800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260601,171900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260601,172000,1.2788,1.2788,1.2787,1.2787
USDSGD,20260601,172100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260601,172200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260601,172300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260601,172400,1.2786,1.2787,1.2786,1.2786
USDSGD,20260601,172500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260601,172600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260601,172700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260601,172800,1.2786,1.2787,1.2786,1.2787
USDSGD,20260601,172900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260601,173000,1.2786,1.2786,1.2784,1.2784
USDSGD,20260601,173100,1.2785,1.2785,1.2780,1.2782
USDSGD,20260601,173200,1.2781,1.2782,1.2780,1.2782
USDSGD,20260601,173300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,173400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,173500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260601,173600,1.2780,1.2781,1.2780,1.2781
USDSGD,20260601,173700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,173800,1.2782,1.2782,1.2781,1.2781
USDSGD,20260601,173900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,174000,1.2782,1.2783,1.2782,1.2783
USDSGD,20260601,174100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,174200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,174300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,174400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,174500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,174600,1.2783,1.2784,1.2783,1.2784
USDSGD,20260601,174700,1.2783,1.2784,1.2783,1.2784
USDSGD,20260601,174800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260601,174900,1.2785,1.2786,1.2785,1.2786
USDSGD,20260601,175000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260601,175100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260601,175200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260601,175300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260601,175400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260601,175500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260601,175600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260601,175700,1.2785,1.2785,1.2784,1.2784
USDSGD,20260601,175800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260601,175900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260601,180000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260601,180100,1.2783,1.2783,1.2782,1.2782
USDSGD,20260601,180200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,180300,1.2783,1.2784,1.2783,1.2784
USDSGD,20260601,180400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260601,180500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260601,180600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260601,180700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260601,180800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260601,180900,1.2786,1.2787,1.2786,1.2787
USDSGD,20260601,181000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260601,181100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260601,181200,1.2789,1.2789,1.2788,1.2788
USDSGD,20260601,181300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260601,181400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260601,181500,1.2789,1.2789,1.2788,1.2788
USDSGD,20260601,181600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260601,181700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260601,181800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260601,181900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260601,182000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260601,182100,1.2789,1.2789,1.2788,1.2788
USDSGD,20260601,182200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260601,182300,1.2789,1.2789,1.2788,1.2789
USDSGD,20260601,182400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260601,182500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260601,182600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260601,182700,1.2788,1.2789,1.2787,1.2787
USDSGD,20260601,182800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260601,182900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260601,183000,1.2788,1.2788,1.2787,1.2787
USDSGD,20260601,183100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260601,183200,1.2786,1.2787,1.2786,1.2787
USDSGD,20260601,183300,1.2787,1.2787,1.2786,1.2786
USDSGD,20260601,183400,1.2786,1.2787,1.2786,1.2786
USDSGD,20260601,183500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260601,183600,1.2787,1.2787,1.2786,1.2786
USDSGD,20260601,183700,1.2786,1.2787,1.2786,1.2787
USDSGD,20260601,183800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260601,183900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260601,184000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260601,184100,1.2787,1.2787,1.2786,1.2786
USDSGD,20260601,184200,1.2786,1.2787,1.2786,1.2787
USDSGD,20260601,184300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260601,184400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260601,184500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260601,184600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260601,184700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260601,184800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260601,184900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260601,185000,1.2786,1.2787,1.2786,1.2786
USDSGD,20260601,185100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260601,185200,1.2785,1.2785,1.2784,1.2784
USDSGD,20260601,185300,1.2783,1.2784,1.2782,1.2782
USDSGD,20260601,185400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,185500,1.2781,1.2781,1.2779,1.2779
USDSGD,20260601,185600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,185700,1.2780,1.2781,1.2780,1.2780
USDSGD,20260601,185800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260601,185900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260601,190000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260601,190100,1.2781,1.2781,1.2780,1.2780
USDSGD,20260601,190200,1.2781,1.2782,1.2780,1.2780
USDSGD,20260601,190300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260601,190400,1.2781,1.2782,1.2781,1.2782
USDSGD,20260601,190500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,190600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,190700,1.2781,1.2782,1.2781,1.2782
USDSGD,20260601,190800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,190900,1.2783,1.2783,1.2782,1.2782
USDSGD,20260601,191000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,191100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,191200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,191300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,191400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,191500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,191600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,191700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,191800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,191900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,192000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,192100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,192200,1.2781,1.2782,1.2781,1.2782
USDSGD,20260601,192300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,192400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,192500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,192600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,192700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,192800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,192900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,193000,1.2782,1.2782,1.2778,1.2778
USDSGD,20260601,193100,1.2779,1.2779,1.2777,1.2778
USDSGD,20260601,193200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260601,193300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260601,193400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260601,193500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,193600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,193700,1.2778,1.2779,1.2778,1.2779
USDSGD,20260601,193800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,193900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,194000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,194100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,194200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,194300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,194400,1.2778,1.2778,1.2774,1.2776
USDSGD,20260601,194500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,194600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,194700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260601,194800,1.2775,1.2776,1.2775,1.2776
USDSGD,20260601,194900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,195000,1.2776,1.2777,1.2776,1.2777
USDSGD,20260601,195100,1.2778,1.2778,1.2776,1.2776
USDSGD,20260601,195200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260601,195300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260601,195400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260601,195500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260601,195600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260601,195700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260601,195800,1.2776,1.2777,1.2776,1.2777
USDSGD,20260601,195900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260601,200000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260601,200100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260601,200200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260601,200300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260601,200400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260601,200500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260601,200600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260601,200700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260601,200800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260601,200900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,201000,1.2779,1.2779,1.2778,1.2778
USDSGD,20260601,201100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260601,201200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260601,201300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260601,201400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260601,201500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260601,201600,1.2778,1.2779,1.2778,1.2779
USDSGD,20260601,201700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,201800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,201900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,202000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,202100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260601,202200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260601,202300,1.2778,1.2779,1.2778,1.2779
USDSGD,20260601,202400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,202500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,202600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,202700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,202800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,202900,1.2779,1.2780,1.2779,1.2780
USDSGD,20260601,203000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260601,203100,1.2779,1.2780,1.2779,1.2780
USDSGD,20260601,203200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260601,203300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260601,203400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260601,203500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260601,203600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,203700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,203800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,203900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,204000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,204100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,204200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,204300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,204400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,204500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,204600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,204700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,204800,1.2779,1.2780,1.2779,1.2780
USDSGD,20260601,204900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260601,205000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260601,205100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260601,205200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260601,205300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260601,205400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260601,205500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260601,205600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,205700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,205800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,205900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,210000,1.2781,1.2782,1.2781,1.2782
USDSGD,20260601,210100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,210200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,210300,1.2782,1.2782,1.2781,1.2781
USDSGD,20260601,210400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,210500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,210600,1.2781,1.2781,1.2780,1.2780
USDSGD,20260601,210700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,210800,1.2781,1.2782,1.2781,1.2782
USDSGD,20260601,210900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,211000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,211100,1.2782,1.2782,1.2781,1.2781
USDSGD,20260601,211200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,211300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,211400,1.2780,1.2781,1.2780,1.2781
USDSGD,20260601,211500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,211600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,211700,1.2781,1.2782,1.2781,1.2782
USDSGD,20260601,211800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,211900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,212000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,212100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,212200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,212300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,212400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,212500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,212600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,212700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,212800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,212900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,213000,1.2780,1.2781,1.2780,1.2781
USDSGD,20260601,213100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,213200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,213300,1.2781,1.2781,1.2780,1.2780
USDSGD,20260601,213400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260601,213500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260601,213600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,213700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,213800,1.2780,1.2781,1.2780,1.2781
USDSGD,20260601,213900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,214000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,214100,1.2781,1.2782,1.2781,1.2782
USDSGD,20260601,214200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,214300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,214400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,214500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,214600,1.2782,1.2782,1.2781,1.2781
USDSGD,20260601,214700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,214800,1.2782,1.2782,1.2781,1.2781
USDSGD,20260601,214900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,215000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,215100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,215200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,215300,1.2781,1.2782,1.2781,1.2782
USDSGD,20260601,215400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,215500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,215600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260601,215700,1.2784,1.2784,1.2783,1.2783
USDSGD,20260601,215800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,215900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,220000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,220100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,220200,1.2783,1.2783,1.2782,1.2782
USDSGD,20260601,220300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,220400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,220500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,220600,1.2782,1.2782,1.2781,1.2781
USDSGD,20260601,220700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,220800,1.2782,1.2783,1.2782,1.2783
USDSGD,20260601,220900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,221000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,221100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,221200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,221300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,221400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,221500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,221600,1.2782,1.2783,1.2782,1.2783
USDSGD,20260601,221700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,221800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,221900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,222000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,222100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260601,222200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260601,222300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260601,222400,1.2784,1.2784,1.2783,1.2783
USDSGD,20260601,222500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,222600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,222700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,222800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,222900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,223000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,223100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,223200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,223300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,223400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,223500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,223600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,223700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,223800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,223900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,224000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,224100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,224200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,224300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,224400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,224500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,224600,1.2781,1.2782,1.2781,1.2782
USDSGD,20260601,224700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,224800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,224900,1.2781,1.2782,1.2781,1.2782
USDSGD,20260601,225000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,225100,1.2780,1.2780,1.2779,1.2779
USDSGD,20260601,225200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,225300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,225400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,225500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260601,225600,1.2780,1.2784,1.2780,1.2784
USDSGD,20260601,225700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260601,225800,1.2783,1.2784,1.2783,1.2784
USDSGD,20260601,225900,1.2783,1.2784,1.2783,1.2784
USDSGD,20260601,230000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260601,230100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260601,230200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260601,230300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260601,230400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260601,230500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260601,230600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260601,230700,1.2784,1.2784,1.2782,1.2782
USDSGD,20260601,230800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,230900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,231000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,231100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,231200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,231300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,231400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,231500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,231600,1.2784,1.2784,1.2782,1.2782
USDSGD,20260601,231700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,231800,1.2782,1.2782,1.2781,1.2781
USDSGD,20260601,231900,1.2782,1.2783,1.2782,1.2782
USDSGD,20260601,232000,1.2781,1.2782,1.2781,1.2782
USDSGD,20260601,232100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,232200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,232300,1.2782,1.2783,1.2782,1.2782
USDSGD,20260601,232400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,232500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,232600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,232700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,232800,1.2782,1.2783,1.2782,1.2782
USDSGD,20260601,232900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,233000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260601,233100,1.2782,1.2782,1.2781,1.2782
USDSGD,20260601,233200,1.2781,1.2784,1.2781,1.2784
USDSGD,20260601,233300,1.2783,1.2785,1.2783,1.2783
USDSGD,20260601,233400,1.2785,1.2785,1.2784,1.2784
USDSGD,20260601,233500,1.2784,1.2785,1.2784,1.2785
USDSGD,20260601,233600,1.2784,1.2785,1.2781,1.2784
USDSGD,20260601,233700,1.2785,1.2786,1.2782,1.2782
USDSGD,20260601,233800,1.2781,1.2784,1.2781,1.2784
USDSGD,20260601,233900,1.2783,1.2785,1.2783,1.2785
USDSGD,20260601,234000,1.2784,1.2785,1.2781,1.2785
USDSGD,20260601,234100,1.2784,1.2785,1.2783,1.2783
USDSGD,20260601,234200,1.2784,1.2785,1.2783,1.2783
USDSGD,20260601,234300,1.2784,1.2784,1.2782,1.2782
USDSGD,20260601,234400,1.2783,1.2784,1.2782,1.2782
USDSGD,20260601,234500,1.2783,1.2784,1.2782,1.2783
USDSGD,20260601,234600,1.2782,1.2783,1.2782,1.2783
USDSGD,20260601,234700,1.2784,1.2784,1.2781,1.2782
USDSGD,20260601,234800,1.2783,1.2784,1.2782,1.2784
USDSGD,20260601,234900,1.2783,1.2783,1.2781,1.2781
USDSGD,20260601,235000,1.2782,1.2783,1.2781,1.2782
USDSGD,20260601,235100,1.2781,1.2782,1.2781,1.2781
USDSGD,20260601,235200,1.2782,1.2782,1.2781,1.2781
USDSGD,20260601,235300,1.2782,1.2782,1.2780,1.2781
USDSGD,20260601,235400,1.2780,1.2782,1.2780,1.2780
USDSGD,20260601,235500,1.2781,1.2781,1.2778,1.2778
USDSGD,20260601,235600,1.2779,1.2783,1.2778,1.2781
USDSGD,20260601,235700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260601,235800,1.2782,1.2782,1.2781,1.2781
USDSGD,20260601,235900,1.2780,1.2784,1.2780,1.2781
USDSGD,20260602,000000,1.2782,1.2783,1.2781,1.2782
USDZAR,20260601,000100,16.248,16.250,16.248,16.250
USDZAR,20260601,000200,16.251,16.251,16.249,16.249
USDZAR,20260601,000300,16.249,16.250,16.249,16.250
USDZAR,20260601,000400,16.249,16.250,16.249,16.250
USDZAR,20260601,000500,16.250,16.261,16.250,16.261
USDZAR,20260601,000600,16.261,16.261,16.261,16.261
USDZAR,20260601,000700,16.261,16.262,16.261,16.262
USDZAR,20260601,000800,16.274,16.280,16.271,16.274
USDZAR,20260601,000900,16.271,16.282,16.269,16.282
USDZAR,20260601,001000,16.283,16.283,16.282,16.282
USDZAR,20260601,001100,16.283,16.283,16.255,16.255
USDZAR,20260601,001200,16.253,16.267,16.252,16.267
USDZAR,20260601,001300,16.268,16.269,16.263,16.263
USDZAR,20260601,001400,16.262,16.266,16.261,16.262
USDZAR,20260601,001500,16.263,16.264,16.263,16.264
USDZAR,20260601,001600,16.268,16.271,16.268,16.271
USDZAR,20260601,001700,16.267,16.268,16.267,16.268
USDZAR,20260601,001800,16.261,16.268,16.261,16.263
USDZAR,20260601,001900,16.258,16.261,16.258,16.261
USDZAR,20260601,002000,16.262,16.262,16.257,16.257
USDZAR,20260601,002100,16.258,16.258,16.257,16.257
USDZAR,20260601,002200,16.257,16.259,16.257,16.259
USDZAR,20260601,002300,16.258,16.258,16.257,16.257
USDZAR,20260601,002400,16.257,16.258,16.257,16.258
USDZAR,20260601,002500,16.257,16.260,16.257,16.260
USDZAR,20260601,002600,16.260,16.260,16.260,16.260
USDZAR,20260601,002700,16.257,16.257,16.257,16.257
USDZAR,20260601,002800,16.257,16.258,16.257,16.258
USDZAR,20260601,002900,16.259,16.259,16.259,16.259
USDZAR,20260601,003000,16.259,16.259,16.259,16.259
USDZAR,20260601,003100,16.259,16.259,16.259,16.259
USDZAR,20260601,003200,16.259,16.259,16.259,16.259
USDZAR,20260601,003300,16.255,16.257,16.255,16.257
USDZAR,20260601,003400,16.257,16.257,16.254,16.254
USDZAR,20260601,003500,16.254,16.254,16.254,16.254
USDZAR,20260601,003600,16.254,16.255,16.252,16.255
USDZAR,20260601,003700,16.254,16.254,16.254,16.254
USDZAR,20260601,003800,16.253,16.253,16.253,16.253
USDZAR,20260601,003900,16.253,16.253,16.253,16.253
USDZAR,20260601,004000,16.255,16.255,16.255,16.255
USDZAR,20260601,004100,16.255,16.255,16.255,16.255
USDZAR,20260601,004200,16.255,16.255,16.255,16.255
USDZAR,20260601,004300,16.254,16.255,16.254,16.255
USDZAR,20260601,004400,16.255,16.255,16.255,16.255
USDZAR,20260601,004500,16.255,16.255,16.255,16.255
USDZAR,20260601,004600,16.254,16.254,16.254,16.254
USDZAR,20260601,004700,16.254,16.254,16.253,16.253
USDZAR,20260601,004800,16.253,16.253,16.250,16.252
USDZAR,20260601,004900,16.254,16.254,16.254,16.254
USDZAR,20260601,005000,16.254,16.254,16.254,16.254
USDZAR,20260601,005100,16.254,16.254,16.254,16.254
USDZAR,20260601,005200,16.254,16.254,16.254,16.254
USDZAR,20260601,005300,16.254,16.254,16.252,16.252
USDZAR,20260601,005400,16.249,16.249,16.249,16.249
USDZAR,20260601,005500,16.248,16.248,16.248,16.248
USDZAR,20260601,005600,16.248,16.248,16.247,16.247
USDZAR,20260601,005700,16.247,16.247,16.247,16.247
USDZAR,20260601,005800,16.247,16.247,16.247,16.247
USDZAR,20260601,005900,16.248,16.248,16.247,16.247
USDZAR,20260601,010000,16.246,16.249,16.246,16.249
USDZAR,20260601,010100,16.250,16.250,16.250,16.250
USDZAR,20260601,010200,16.250,16.250,16.250,16.250
USDZAR,20260601,010300,16.250,16.250,16.250,16.250
USDZAR,20260601,010400,16.250,16.250,16.249,16.250
USDZAR,20260601,010500,16.250,16.250,16.250,16.250
USDZAR,20260601,010600,16.249,16.249,16.249,16.249
USDZAR,20260601,010700,16.250,16.250,16.250,16.250
USDZAR,20260601,010800,16.250,16.250,16.249,16.249
USDZAR,20260601,010900,16.250,16.250,16.248,16.248
USDZAR,20260601,011000,16.247,16.247,16.247,16.247
USDZAR,20260601,011100,16.248,16.249,16.248,16.249
USDZAR,20260601,011200,16.250,16.250,16.249,16.250
USDZAR,20260601,011300,16.249,16.249,16.249,16.249
USDZAR,20260601,011400,16.249,16.249,16.249,16.249
USDZAR,20260601,011500,16.250,16.250,16.249,16.250
USDZAR,20260601,011600,16.249,16.249,16.249,16.249
USDZAR,20260601,011700,16.248,16.249,16.248,16.248
USDZAR,20260601,011800,16.249,16.249,16.249,16.249
USDZAR,20260601,011900,16.248,16.248,16.248,16.248
USDZAR,20260601,012000,16.248,16.248,16.248,16.248
USDZAR,20260601,012100,16.248,16.248,16.248,16.248
USDZAR,20260601,012200,16.248,16.248,16.248,16.248
USDZAR,20260601,012300,16.248,16.248,16.247,16.247
USDZAR,20260601,012400,16.247,16.248,16.247,16.247
USDZAR,20260601,012500,16.246,16.246,16.245,16.245
USDZAR,20260601,012600,16.245,16.245,16.245,16.245
USDZAR,20260601,012700,16.244,16.244,16.244,16.244
USDZAR,20260601,012800,16.245,16.245,16.245,16.245
USDZAR,20260601,012900,16.244,16.244,16.244,16.244
USDZAR,20260601,013000,16.244,16.244,16.244,16.244
USDZAR,20260601,013100,16.244,16.244,16.242,16.242
USDZAR,20260601,013200,16.240,16.240,16.240,16.240
USDZAR,20260601,013300,16.240,16.240,16.234,16.235
USDZAR,20260601,013400,16.235,16.236,16.235,16.236
USDZAR,20260601,013500,16.237,16.237,16.237,16.237
USDZAR,20260601,013600,16.237,16.237,16.237,16.237
USDZAR,20260601,013700,16.237,16.237,16.237,16.237
USDZAR,20260601,013800,16.237,16.237,16.237,16.237
USDZAR,20260601,013900,16.237,16.237,16.237,16.237
USDZAR,20260601,014000,16.237,16.237,16.237,16.237
USDZAR,20260601,014100,16.237,16.237,16.237,16.237
USDZAR,20260601,014200,16.237,16.237,16.237,16.237
USDZAR,20260601,014300,16.237,16.237,16.237,16.237
USDZAR,20260601,014400,16.237,16.237,16.237,16.237
USDZAR,20260601,014500,16.237,16.237,16.237,16.237
USDZAR,20260601,014600,16.237,16.240,16.237,16.239
USDZAR,20260601,014700,16.238,16.238,16.238,16.238
USDZAR,20260601,014800,16.238,16.238,16.238,16.238
USDZAR,20260601,014900,16.238,16.238,16.238,16.238
USDZAR,20260601,015000,16.238,16.238,16.238,16.238
USDZAR,20260601,015100,16.235,16.235,16.234,16.234
USDZAR,20260601,015200,16.234,16.234,16.234,16.234
USDZAR,20260601,015300,16.234,16.234,16.234,16.234
USDZAR,20260601,015400,16.234,16.237,16.234,16.237
USDZAR,20260601,015500,16.238,16.238,16.237,16.237
USDZAR,20260601,015600,16.237,16.237,16.237,16.237
USDZAR,20260601,015700,16.237,16.238,16.237,16.238
USDZAR,20260601,015800,16.241,16.241,16.240,16.240
USDZAR,20260601,015900,16.241,16.241,16.240,16.240
USDZAR,20260601,020000,16.240,16.240,16.240,16.240
USDZAR,20260601,020100,16.241,16.241,16.239,16.239
USDZAR,20260601,020200,16.239,16.239,16.239,16.239
USDZAR,20260601,020300,16.239,16.239,16.239,16.239
USDZAR,20260601,020400,16.238,16.239,16.238,16.239
USDZAR,20260601,020500,16.239,16.239,16.239,16.239
USDZAR,20260601,020600,16.233,16.233,16.232,16.232
USDZAR,20260601,020700,16.233,16.234,16.233,16.233
USDZAR,20260601,020800,16.233,16.235,16.233,16.235
USDZAR,20260601,020900,16.236,16.236,16.235,16.236
USDZAR,20260601,021000,16.235,16.235,16.235,16.235
USDZAR,20260601,021100,16.235,16.235,16.235,16.235
USDZAR,20260601,021200,16.236,16.238,16.235,16.238
USDZAR,20260601,021300,16.237,16.238,16.237,16.237
USDZAR,20260601,021400,16.238,16.238,16.238,16.238
USDZAR,20260601,021500,16.238,16.238,16.237,16.238
USDZAR,20260601,021600,16.238,16.238,16.238,16.238
USDZAR,20260601,021700,16.239,16.239,16.238,16.238
USDZAR,20260601,021800,16.239,16.239,16.239,16.239
USDZAR,20260601,021900,16.238,16.238,16.238,16.238
USDZAR,20260601,022000,16.238,16.238,16.238,16.238
USDZAR,20260601,022100,16.239,16.239,16.238,16.238
USDZAR,20260601,022200,16.237,16.237,16.236,16.236
USDZAR,20260601,022300,16.235,16.235,16.234,16.235
USDZAR,20260601,022400,16.236,16.239,16.236,16.239
USDZAR,20260601,022500,16.240,16.246,16.240,16.240
USDZAR,20260601,022600,16.241,16.243,16.240,16.242
USDZAR,20260601,022700,16.243,16.243,16.242,16.242
USDZAR,20260601,022800,16.241,16.241,16.238,16.239
USDZAR,20260601,022900,16.238,16.238,16.234,16.235
USDZAR,20260601,023000,16.234,16.237,16.233,16.237
USDZAR,20260601,023100,16.238,16.240,16.237,16.239
USDZAR,20260601,023200,16.238,16.241,16.238,16.240
USDZAR,20260601,023300,16.239,16.239,16.236,16.237
USDZAR,20260601,023400,16.236,16.236,16.234,16.235
USDZAR,20260601,023500,16.236,16.239,16.236,16.238
USDZAR,20260601,023600,16.237,16.237,16.233,16.233
USDZAR,20260601,023700,16.234,16.234,16.232,16.232
USDZAR,20260601,023800,16.233,16.236,16.232,16.235
USDZAR,20260601,023900,16.234,16.239,16.234,16.239
USDZAR,20260601,024000,16.238,16.238,16.236,16.236
USDZAR,20260601,024100,16.235,16.239,16.235,16.236
USDZAR,20260601,024200,16.237,16.238,16.236,16.237
USDZAR,20260601,024300,16.238,16.239,16.236,16.238
USDZAR,20260601,024400,16.237,16.239,16.237,16.238
USDZAR,20260601,024500,16.239,16.239,16.238,16.238
USDZAR,20260601,024600,16.237,16.237,16.234,16.235
USDZAR,20260601,024700,16.234,16.234,16.224,16.224
USDZAR,20260601,024800,16.225,16.230,16.225,16.229
USDZAR,20260601,024900,16.228,16.228,16.226,16.227
USDZAR,20260601,025000,16.228,16.228,16.226,16.227
USDZAR,20260601,025100,16.226,16.229,16.226,16.228
USDZAR,20260601,025200,16.229,16.230,16.226,16.227
USDZAR,20260601,025300,16.226,16.227,16.226,16.227
USDZAR,20260601,025400,16.226,16.233,16.226,16.232
USDZAR,20260601,025500,16.231,16.231,16.215,16.218
USDZAR,20260601,025600,16.217,16.218,16.215,16.215
USDZAR,20260601,025700,16.216,16.217,16.216,16.216
USDZAR,20260601,025800,16.215,16.215,16.214,16.214
USDZAR,20260601,025900,16.215,16.217,16.214,16.217
USDZAR,20260601,030000,16.216,16.216,16.214,16.214
USDZAR,20260601,030100,16.215,16.220,16.209,16.219
USDZAR,20260601,030200,16.220,16.220,16.219,16.220
USDZAR,20260601,030300,16.219,16.220,16.219,16.219
USDZAR,20260601,030400,16.220,16.224,16.219,16.223
USDZAR,20260601,030500,16.224,16.225,16.221,16.221
USDZAR,20260601,030600,16.222,16.222,16.220,16.221
USDZAR,20260601,030700,16.222,16.222,16.221,16.222
USDZAR,20260601,030800,16.223,16.226,16.223,16.224
USDZAR,20260601,030900,16.223,16.226,16.223,16.225
USDZAR,20260601,031000,16.226,16.226,16.225,16.226
USDZAR,20260601,031100,16.227,16.227,16.225,16.225
USDZAR,20260601,031200,16.226,16.226,16.226,16.226
USDZAR,20260601,031300,16.225,16.225,16.224,16.225
USDZAR,20260601,031400,16.224,16.224,16.224,16.224
USDZAR,20260601,031500,16.225,16.227,16.220,16.224
USDZAR,20260601,031600,16.225,16.225,16.222,16.224
USDZAR,20260601,031700,16.223,16.225,16.223,16.225
USDZAR,20260601,031800,16.226,16.227,16.224,16.224
USDZAR,20260601,031900,16.225,16.226,16.224,16.226
USDZAR,20260601,032000,16.226,16.227,16.226,16.226
USDZAR,20260601,032100,16.225,16.225,16.214,16.214
USDZAR,20260601,032200,16.216,16.216,16.214,16.214
USDZAR,20260601,032300,16.213,16.217,16.213,16.215
USDZAR,20260601,032400,16.216,16.216,16.215,16.215
USDZAR,20260601,032500,16.216,16.217,16.215,16.215
USDZAR,20260601,032600,16.216,16.216,16.214,16.216
USDZAR,20260601,032700,16.215,16.217,16.215,16.216
USDZAR,20260601,032800,16.217,16.217,16.213,16.214
USDZAR,20260601,032900,16.215,16.215,16.214,16.215
USDZAR,20260601,033000,16.214,16.216,16.213,16.215
USDZAR,20260601,033100,16.216,16.216,16.213,16.214
USDZAR,20260601,033200,16.213,16.216,16.212,16.215
USDZAR,20260601,033300,16.215,16.215,16.214,16.215
USDZAR,20260601,033400,16.214,16.214,16.209,16.209
USDZAR,20260601,033500,16.208,16.209,16.206,16.206
USDZAR,20260601,033600,16.205,16.207,16.203,16.206
USDZAR,20260601,033700,16.205,16.205,16.201,16.201
USDZAR,20260601,033800,16.202,16.204,16.202,16.204
USDZAR,20260601,033900,16.205,16.206,16.204,16.204
USDZAR,20260601,034000,16.203,16.206,16.203,16.206
USDZAR,20260601,034100,16.207,16.211,16.204,16.211
USDZAR,20260601,034200,16.209,16.215,16.209,16.215
USDZAR,20260601,034300,16.216,16.216,16.214,16.214
USDZAR,20260601,034400,16.213,16.213,16.212,16.213
USDZAR,20260601,034500,16.212,16.213,16.212,16.212
USDZAR,20260601,034600,16.212,16.213,16.212,16.213
USDZAR,20260601,034700,16.213,16.221,16.213,16.219
USDZAR,20260601,034800,16.218,16.218,16.215,16.216
USDZAR,20260601,034900,16.215,16.217,16.215,16.217
USDZAR,20260601,035000,16.218,16.224,16.218,16.224
USDZAR,20260601,035100,16.225,16.227,16.225,16.227
USDZAR,20260601,035200,16.228,16.228,16.225,16.225
USDZAR,20260601,035300,16.223,16.223,16.219,16.220
USDZAR,20260601,035400,16.221,16.223,16.220,16.222
USDZAR,20260601,035500,16.220,16.222,16.219,16.222
USDZAR,20260601,035600,16.223,16.223,16.221,16.222
USDZAR,20260601,035700,16.223,16.225,16.223,16.225
USDZAR,20260601,035800,16.224,16.225,16.224,16.224
USDZAR,20260601,035900,16.225,16.225,16.224,16.224
USDZAR,20260601,040000,16.225,16.225,16.222,16.224
USDZAR,20260601,040100,16.223,16.224,16.218,16.218
USDZAR,20260601,040200,16.220,16.221,16.219,16.221
USDZAR,20260601,040300,16.220,16.220,16.213,16.213
USDZAR,20260601,040400,16.214,16.219,16.213,16.218
USDZAR,20260601,040500,16.219,16.220,16.215,16.217
USDZAR,20260601,040600,16.216,16.216,16.215,16.215
USDZAR,20260601,040700,16.216,16.216,16.213,16.214
USDZAR,20260601,040800,16.213,16.214,16.208,16.213
USDZAR,20260601,040900,16.214,16.214,16.212,16.213
USDZAR,20260601,041000,16.214,16.215,16.213,16.215
USDZAR,20260601,041100,16.216,16.217,16.214,16.215
USDZAR,20260601,041200,16.216,16.217,16.215,16.217
USDZAR,20260601,041300,16.216,16.217,16.216,16.217
USDZAR,20260601,041400,16.216,16.216,16.214,16.216
USDZAR,20260601,041500,16.215,16.219,16.215,16.217
USDZAR,20260601,041600,16.216,16.218,16.216,16.217
USDZAR,20260601,041700,16.218,16.218,16.216,16.216
USDZAR,20260601,041800,16.215,16.219,16.215,16.218
USDZAR,20260601,041900,16.219,16.220,16.214,16.214
USDZAR,20260601,042000,16.213,16.213,16.212,16.212
USDZAR,20260601,042100,16.213,16.213,16.207,16.208
USDZAR,20260601,042200,16.209,16.209,16.207,16.208
USDZAR,20260601,042300,16.207,16.207,16.207,16.207
USDZAR,20260601,042400,16.206,16.206,16.200,16.200
USDZAR,20260601,042500,16.201,16.201,16.200,16.201
USDZAR,20260601,042600,16.202,16.206,16.202,16.206
USDZAR,20260601,042700,16.207,16.208,16.206,16.208
USDZAR,20260601,042800,16.207,16.209,16.207,16.208
USDZAR,20260601,042900,16.207,16.208,16.206,16.206
USDZAR,20260601,043000,16.205,16.205,16.203,16.203
USDZAR,20260601,043100,16.203,16.209,16.203,16.209
USDZAR,20260601,043200,16.208,16.208,16.205,16.206
USDZAR,20260601,043300,16.205,16.208,16.205,16.206
USDZAR,20260601,043400,16.207,16.207,16.206,16.207
USDZAR,20260601,043500,16.208,16.208,16.205,16.206
USDZAR,20260601,043600,16.205,16.205,16.198,16.198
USDZAR,20260601,043700,16.197,16.198,16.197,16.198
USDZAR,20260601,043800,16.197,16.197,16.195,16.197
USDZAR,20260601,043900,16.198,16.198,16.197,16.198
USDZAR,20260601,044000,16.199,16.199,16.197,16.198
USDZAR,20260601,044100,16.197,16.207,16.197,16.207
USDZAR,20260601,044200,16.208,16.209,16.208,16.209
USDZAR,20260601,044300,16.210,16.212,16.209,16.212
USDZAR,20260601,044400,16.213,16.214,16.213,16.213
USDZAR,20260601,044500,16.214,16.216,16.213,16.214
USDZAR,20260601,044600,16.213,16.213,16.212,16.212
USDZAR,20260601,044700,16.213,16.215,16.212,16.214
USDZAR,20260601,044800,16.215,16.215,16.214,16.214
USDZAR,20260601,044900,16.213,16.213,16.211,16.213
USDZAR,20260601,045000,16.214,16.214,16.210,16.210
USDZAR,20260601,045100,16.210,16.211,16.210,16.210
USDZAR,20260601,045200,16.209,16.212,16.209,16.212
USDZAR,20260601,045300,16.211,16.212,16.211,16.211
USDZAR,20260601,045400,16.210,16.211,16.208,16.208
USDZAR,20260601,045500,16.209,16.210,16.209,16.210
USDZAR,20260601,045600,16.209,16.210,16.209,16.210
USDZAR,20260601,045700,16.209,16.210,16.208,16.208
USDZAR,20260601,045800,16.207,16.207,16.207,16.207
USDZAR,20260601,045900,16.208,16.208,16.206,16.206
USDZAR,20260601,050000,16.207,16.209,16.207,16.208
USDZAR,20260601,050100,16.206,16.206,16.204,16.204
USDZAR,20260601,050200,16.205,16.206,16.205,16.205
USDZAR,20260601,050300,16.204,16.204,16.194,16.194
USDZAR,20260601,050400,16.193,16.193,16.191,16.192
USDZAR,20260601,050500,16.193,16.194,16.192,16.194
USDZAR,20260601,050600,16.193,16.197,16.193,16.196
USDZAR,20260601,050700,16.195,16.198,16.195,16.195
USDZAR,20260601,050800,16.196,16.199,16.195,16.195
USDZAR,20260601,050900,16.194,16.195,16.193,16.194
USDZAR,20260601,051000,16.195,16.199,16.194,16.199
USDZAR,20260601,051100,16.200,16.200,16.199,16.200
USDZAR,20260601,051200,16.199,16.200,16.199,16.200
USDZAR,20260601,051300,16.199,16.205,16.199,16.204
USDZAR,20260601,051400,16.203,16.210,16.203,16.210
USDZAR,20260601,051500,16.211,16.212,16.211,16.212
USDZAR,20260601,051600,16.211,16.211,16.210,16.210
USDZAR,20260601,051700,16.211,16.213,16.211,16.213
USDZAR,20260601,051800,16.214,16.216,16.213,16.216
USDZAR,20260601,051900,16.217,16.224,16.217,16.222
USDZAR,20260601,052000,16.223,16.225,16.218,16.223
USDZAR,20260601,052100,16.222,16.223,16.220,16.221
USDZAR,20260601,052200,16.222,16.222,16.220,16.221
USDZAR,20260601,052300,16.220,16.220,16.217,16.217
USDZAR,20260601,052400,16.216,16.216,16.213,16.214
USDZAR,20260601,052500,16.213,16.213,16.213,16.213
USDZAR,20260601,052600,16.212,16.212,16.211,16.211
USDZAR,20260601,052700,16.211,16.211,16.210,16.210
USDZAR,20260601,052800,16.209,16.210,16.206,16.206
USDZAR,20260601,052900,16.205,16.206,16.204,16.205
USDZAR,20260601,053000,16.205,16.205,16.205,16.205
USDZAR,20260601,053100,16.204,16.205,16.204,16.204
USDZAR,20260601,053200,16.203,16.207,16.203,16.207
USDZAR,20260601,053300,16.206,16.208,16.205,16.208
USDZAR,20260601,053400,16.207,16.207,16.207,16.207
USDZAR,20260601,053500,16.208,16.210,16.208,16.209
USDZAR,20260601,053600,16.210,16.212,16.210,16.212
USDZAR,20260601,053700,16.213,16.213,16.213,16.213
USDZAR,20260601,053800,16.213,16.215,16.213,16.215
USDZAR,20260601,053900,16.215,16.218,16.214,16.218
USDZAR,20260601,054000,16.219,16.219,16.217,16.217
USDZAR,20260601,054100,16.218,16.218,16.218,16.218
USDZAR,20260601,054200,16.219,16.221,16.218,16.220
USDZAR,20260601,054300,16.221,16.223,16.221,16.222
USDZAR,20260601,054400,16.222,16.224,16.222,16.223
USDZAR,20260601,054500,16.224,16.224,16.223,16.224
USDZAR,20260601,054600,16.223,16.223,16.222,16.222
USDZAR,20260601,054700,16.222,16.222,16.219,16.219
USDZAR,20260601,054800,16.218,16.218,16.217,16.218
USDZAR,20260601,054900,16.217,16.218,16.217,16.217
USDZAR,20260601,055000,16.217,16.217,16.217,16.217
USDZAR,20260601,055100,16.216,16.217,16.216,16.217
USDZAR,20260601,055200,16.218,16.218,16.217,16.217
USDZAR,20260601,055300,16.217,16.218,16.217,16.218
USDZAR,20260601,055400,16.219,16.220,16.218,16.219
USDZAR,20260601,055500,16.220,16.220,16.219,16.220
USDZAR,20260601,055600,16.219,16.219,16.218,16.219
USDZAR,20260601,055700,16.220,16.220,16.219,16.219
USDZAR,20260601,055800,16.219,16.220,16.219,16.220
USDZAR,20260601,055900,16.221,16.222,16.220,16.221
USDZAR,20260601,060000,16.222,16.223,16.222,16.222
USDZAR,20260601,060100,16.223,16.223,16.217,16.217
USDZAR,20260601,060200,16.218,16.218,16.215,16.215
USDZAR,20260601,060300,16.216,16.217,16.216,16.216
USDZAR,20260601,060400,16.217,16.217,16.217,16.217
USDZAR,20260601,060500,16.217,16.217,16.216,16.217
USDZAR,20260601,060600,16.217,16.218,16.217,16.218
USDZAR,20260601,060700,16.217,16.217,16.216,16.216
USDZAR,20260601,060800,16.217,16.217,16.217,16.217
USDZAR,20260601,060900,16.217,16.217,16.217,16.217
USDZAR,20260601,061000,16.216,16.221,16.216,16.221
USDZAR,20260601,061100,16.220,16.221,16.220,16.221
USDZAR,20260601,061200,16.222,16.222,16.221,16.221
USDZAR,20260601,061300,16.220,16.222,16.220,16.221
USDZAR,20260601,061400,16.222,16.222,16.220,16.220
USDZAR,20260601,061500,16.219,16.220,16.219,16.220
USDZAR,20260601,061600,16.219,16.219,16.217,16.217
USDZAR,20260601,061700,16.217,16.217,16.217,16.217
USDZAR,20260601,061800,16.218,16.218,16.218,16.218
USDZAR,20260601,061900,16.217,16.217,16.215,16.217
USDZAR,20260601,062000,16.218,16.219,16.218,16.219
USDZAR,20260601,062100,16.218,16.223,16.218,16.223
USDZAR,20260601,062200,16.222,16.222,16.222,16.222
USDZAR,20260601,062300,16.222,16.222,16.221,16.221
USDZAR,20260601,062400,16.222,16.222,16.219,16.219
USDZAR,20260601,062500,16.220,16.220,16.218,16.219
USDZAR,20260601,062600,16.219,16.219,16.219,16.219
USDZAR,20260601,062700,16.218,16.218,16.218,16.218
USDZAR,20260601,062800,16.219,16.219,16.219,16.219
USDZAR,20260601,062900,16.220,16.220,16.220,16.220
USDZAR,20260601,063000,16.220,16.220,16.218,16.218
USDZAR,20260601,063100,16.217,16.218,16.216,16.218
USDZAR,20260601,063200,16.217,16.218,16.217,16.218
USDZAR,20260601,063300,16.219,16.219,16.218,16.219
USDZAR,20260601,063400,16.219,16.219,16.219,16.219
USDZAR,20260601,063500,16.219,16.219,16.219,16.219
USDZAR,20260601,063600,16.220,16.220,16.219,16.219
USDZAR,20260601,063700,16.219,16.219,16.219,16.219
USDZAR,20260601,063800,16.219,16.219,16.218,16.218
USDZAR,20260601,063900,16.219,16.219,16.219,16.219
USDZAR,20260601,064000,16.219,16.219,16.217,16.217
USDZAR,20260601,064100,16.216,16.217,16.214,16.214
USDZAR,20260601,064200,16.215,16.216,16.215,16.215
USDZAR,20260601,064300,16.216,16.218,16.216,16.218
USDZAR,20260601,064400,16.220,16.221,16.219,16.220
USDZAR,20260601,064500,16.219,16.219,16.219,16.219
USDZAR,20260601,064600,16.220,16.222,16.220,16.222
USDZAR,20260601,064700,16.223,16.223,16.222,16.223
USDZAR,20260601,064800,16.224,16.225,16.224,16.225
USDZAR,20260601,064900,16.226,16.227,16.226,16.227
USDZAR,20260601,065000,16.228,16.228,16.227,16.227
USDZAR,20260601,065100,16.228,16.228,16.226,16.228
USDZAR,20260601,065200,16.228,16.228,16.228,16.228
USDZAR,20260601,065300,16.227,16.227,16.225,16.225
USDZAR,20260601,065400,16.224,16.225,16.224,16.225
USDZAR,20260601,065500,16.224,16.225,16.223,16.225
USDZAR,20260601,065600,16.226,16.226,16.225,16.225
USDZAR,20260601,065700,16.226,16.226,16.224,16.224
USDZAR,20260601,065800,16.225,16.226,16.224,16.225
USDZAR,20260601,065900,16.224,16.225,16.220,16.221
USDZAR,20260601,070000,16.220,16.220,16.220,16.220
USDZAR,20260601,070100,16.219,16.223,16.219,16.223
USDZAR,20260601,070200,16.224,16.224,16.219,16.221
USDZAR,20260601,070300,16.220,16.221,16.219,16.219
USDZAR,20260601,070400,16.218,16.220,16.217,16.220
USDZAR,20260601,070500,16.219,16.219,16.218,16.219
USDZAR,20260601,070600,16.218,16.218,16.215,16.216
USDZAR,20260601,070700,16.215,16.216,16.215,16.215
USDZAR,20260601,070800,16.216,16.216,16.212,16.212
USDZAR,20260601,070900,16.213,16.214,16.212,16.212
USDZAR,20260601,071000,16.213,16.213,16.212,16.213
USDZAR,20260601,071100,16.214,16.217,16.214,16.216
USDZAR,20260601,071200,16.217,16.217,16.214,16.214
USDZAR,20260601,071300,16.213,16.214,16.212,16.212
USDZAR,20260601,071400,16.213,16.214,16.213,16.214
USDZAR,20260601,071500,16.215,16.215,16.213,16.213
USDZAR,20260601,071600,16.214,16.214,16.214,16.214
USDZAR,20260601,071700,16.214,16.216,16.214,16.216
USDZAR,20260601,071800,16.216,16.216,16.216,16.216
USDZAR,20260601,071900,16.215,16.216,16.215,16.216
USDZAR,20260601,072000,16.215,16.216,16.215,16.216
USDZAR,20260601,072100,16.216,16.216,16.215,16.216
USDZAR,20260601,072200,16.217,16.217,16.216,16.216
USDZAR,20260601,072300,16.215,16.216,16.215,16.216
USDZAR,20260601,072400,16.215,16.216,16.215,16.216
USDZAR,20260601,072500,16.216,16.217,16.216,16.217
USDZAR,20260601,072600,16.218,16.219,16.218,16.219
USDZAR,20260601,072700,16.218,16.219,16.218,16.218
USDZAR,20260601,072800,16.219,16.219,16.218,16.218
USDZAR,20260601,072900,16.217,16.221,16.217,16.221
USDZAR,20260601,073000,16.222,16.224,16.222,16.224
USDZAR,20260601,073100,16.225,16.225,16.222,16.222
USDZAR,20260601,073200,16.223,16.224,16.221,16.222
USDZAR,20260601,073300,16.224,16.224,16.223,16.224
USDZAR,20260601,073400,16.223,16.225,16.223,16.224
USDZAR,20260601,073500,16.225,16.226,16.225,16.226
USDZAR,20260601,073600,16.225,16.225,16.222,16.223
USDZAR,20260601,073700,16.224,16.227,16.224,16.224
USDZAR,20260601,073800,16.225,16.225,16.225,16.225
USDZAR,20260601,073900,16.225,16.225,16.224,16.224
USDZAR,20260601,074000,16.225,16.225,16.222,16.222
USDZAR,20260601,074100,16.221,16.226,16.221,16.225
USDZAR,20260601,074200,16.226,16.227,16.226,16.226
USDZAR,20260601,074300,16.225,16.226,16.221,16.222
USDZAR,20260601,074400,16.221,16.222,16.217,16.218
USDZAR,20260601,074500,16.217,16.217,16.217,16.217
USDZAR,20260601,074600,16.217,16.217,16.215,16.215
USDZAR,20260601,074700,16.214,16.215,16.214,16.214
USDZAR,20260601,074800,16.215,16.215,16.212,16.212
USDZAR,20260601,074900,16.210,16.211,16.209,16.209
USDZAR,20260601,075000,16.208,16.209,16.208,16.209
USDZAR,20260601,075100,16.210,16.210,16.208,16.208
USDZAR,20260601,075200,16.207,16.208,16.206,16.207
USDZAR,20260601,075300,16.208,16.210,16.208,16.209
USDZAR,20260601,075400,16.210,16.210,16.210,16.210
USDZAR,20260601,075500,16.210,16.210,16.209,16.209
USDZAR,20260601,075600,16.210,16.214,16.210,16.214
USDZAR,20260601,075700,16.213,16.215,16.211,16.215
USDZAR,20260601,075800,16.214,16.214,16.214,16.214
USDZAR,20260601,075900,16.215,16.216,16.214,16.214
USDZAR,20260601,080000,16.215,16.217,16.214,16.217
USDZAR,20260601,080100,16.215,16.216,16.214,16.214
USDZAR,20260601,080200,16.215,16.216,16.214,16.214
USDZAR,20260601,080300,16.213,16.214,16.211,16.213
USDZAR,20260601,080400,16.214,16.214,16.210,16.213
USDZAR,20260601,080500,16.214,16.214,16.211,16.212
USDZAR,20260601,080600,16.211,16.215,16.211,16.214
USDZAR,20260601,080700,16.213,16.213,16.210,16.212
USDZAR,20260601,080800,16.211,16.211,16.209,16.210
USDZAR,20260601,080900,16.211,16.211,16.209,16.210
USDZAR,20260601,081000,16.209,16.209,16.206,16.207
USDZAR,20260601,081100,16.208,16.213,16.208,16.212
USDZAR,20260601,081200,16.213,16.216,16.213,16.216
USDZAR,20260601,081300,16.217,16.218,16.217,16.218
USDZAR,20260601,081400,16.217,16.217,16.214,16.216
USDZAR,20260601,081500,16.217,16.219,16.216,16.217
USDZAR,20260601,081600,16.218,16.226,16.218,16.225
USDZAR,20260601,081700,16.226,16.227,16.222,16.223
USDZAR,20260601,081800,16.224,16.225,16.223,16.223
USDZAR,20260601,081900,16.224,16.224,16.219,16.220
USDZAR,20260601,082000,16.221,16.223,16.220,16.222
USDZAR,20260601,082100,16.223,16.227,16.223,16.224
USDZAR,20260601,082200,16.223,16.224,16.221,16.223
USDZAR,20260601,082300,16.224,16.228,16.224,16.227
USDZAR,20260601,082400,16.228,16.229,16.228,16.229
USDZAR,20260601,082500,16.228,16.233,16.228,16.233
USDZAR,20260601,082600,16.234,16.234,16.228,16.229
USDZAR,20260601,082700,16.230,16.233,16.228,16.232
USDZAR,20260601,082800,16.231,16.234,16.231,16.234
USDZAR,20260601,082900,16.233,16.233,16.232,16.232
USDZAR,20260601,083000,16.231,16.232,16.231,16.231
USDZAR,20260601,083100,16.230,16.241,16.230,16.241
USDZAR,20260601,083200,16.242,16.244,16.241,16.241
USDZAR,20260601,083300,16.240,16.240,16.238,16.239
USDZAR,20260601,083400,16.238,16.238,16.236,16.237
USDZAR,20260601,083500,16.237,16.239,16.237,16.239
USDZAR,20260601,083600,16.238,16.243,16.238,16.242
USDZAR,20260601,083700,16.243,16.246,16.242,16.246
USDZAR,20260601,083800,16.245,16.246,16.241,16.242
USDZAR,20260601,083900,16.246,16.246,16.243,16.244
USDZAR,20260601,084000,16.243,16.248,16.243,16.246
USDZAR,20260601,084100,16.245,16.247,16.244,16.247
USDZAR,20260601,084200,16.248,16.252,16.248,16.252
USDZAR,20260601,084300,16.251,16.255,16.251,16.254
USDZAR,20260601,084400,16.255,16.255,16.250,16.250
USDZAR,20260601,084500,16.249,16.249,16.243,16.244
USDZAR,20260601,084600,16.245,16.245,16.243,16.243
USDZAR,20260601,084700,16.244,16.245,16.243,16.245
USDZAR,20260601,084800,16.247,16.248,16.246,16.246
USDZAR,20260601,084900,16.245,16.245,16.243,16.243
USDZAR,20260601,085000,16.242,16.243,16.240,16.241
USDZAR,20260601,085100,16.240,16.241,16.239,16.241
USDZAR,20260601,085200,16.240,16.241,16.237,16.237
USDZAR,20260601,085300,16.238,16.238,16.236,16.237
USDZAR,20260601,085400,16.236,16.238,16.236,16.238
USDZAR,20260601,085500,16.237,16.239,16.237,16.238
USDZAR,20260601,085600,16.237,16.237,16.234,16.234
USDZAR,20260601,085700,16.233,16.234,16.229,16.231
USDZAR,20260601,085800,16.233,16.236,16.233,16.236
USDZAR,20260601,085900,16.237,16.238,16.236,16.236
USDZAR,20260601,090000,16.235,16.236,16.234,16.236
USDZAR,20260601,090100,16.237,16.238,16.235,16.237
USDZAR,20260601,090200,16.236,16.237,16.235,16.236
USDZAR,20260601,090300,16.237,16.237,16.237,16.237
USDZAR,20260601,090400,16.238,16.238,16.233,16.233
USDZAR,20260601,090500,16.234,16.235,16.231,16.231
USDZAR,20260601,090600,16.232,16.233,16.228,16.233
USDZAR,20260601,090700,16.234,16.237,16.234,16.235
USDZAR,20260601,090800,16.233,16.233,16.229,16.229
USDZAR,20260601,090900,16.228,16.232,16.227,16.231
USDZAR,20260601,091000,16.230,16.230,16.228,16.228
USDZAR,20260601,091100,16.229,16.231,16.227,16.228
USDZAR,20260601,091200,16.229,16.236,16.229,16.235
USDZAR,20260601,091300,16.234,16.235,16.231,16.232
USDZAR,20260601,091400,16.231,16.234,16.231,16.234
USDZAR,20260601,091500,16.235,16.238,16.235,16.235
USDZAR,20260601,091600,16.236,16.238,16.234,16.235
USDZAR,20260601,091700,16.234,16.236,16.234,16.235
USDZAR,20260601,091800,16.234,16.235,16.231,16.231
USDZAR,20260601,091900,16.232,16.236,16.231,16.235
USDZAR,20260601,092000,16.236,16.238,16.236,16.236
USDZAR,20260601,092100,16.237,16.239,16.236,16.238
USDZAR,20260601,092200,16.237,16.244,16.237,16.244
USDZAR,20260601,092300,16.243,16.249,16.243,16.249
USDZAR,20260601,092400,16.248,16.251,16.247,16.251
USDZAR,20260601,092500,16.252,16.256,16.252,16.253
USDZAR,20260601,092600,16.254,16.257,16.251,16.251
USDZAR,20260601,092700,16.252,16.252,16.246,16.246
USDZAR,20260601,092800,16.245,16.245,16.241,16.241
USDZAR,20260601,092900,16.240,16.242,16.238,16.242
USDZAR,20260601,093000,16.241,16.241,16.239,16.239
USDZAR,20260601,093100,16.238,16.240,16.236,16.240
USDZAR,20260601,093200,16.241,16.243,16.241,16.242
USDZAR,20260601,093300,16.241,16.241,16.237,16.239
USDZAR,20260601,093400,16.238,16.241,16.238,16.241
USDZAR,20260601,093500,16.240,16.241,16.239,16.241
USDZAR,20260601,093600,16.240,16.242,16.239,16.242
USDZAR,20260601,093700,16.241,16.242,16.239,16.239
USDZAR,20260601,093800,16.238,16.239,16.237,16.238
USDZAR,20260601,093900,16.239,16.241,16.238,16.238
USDZAR,20260601,094000,16.239,16.243,16.239,16.242
USDZAR,20260601,094100,16.243,16.245,16.242,16.244
USDZAR,20260601,094200,16.243,16.249,16.243,16.249
USDZAR,20260601,094300,16.250,16.252,16.247,16.252
USDZAR,20260601,094400,16.251,16.253,16.248,16.248
USDZAR,20260601,094500,16.247,16.248,16.245,16.246
USDZAR,20260601,094600,16.247,16.252,16.245,16.252
USDZAR,20260601,094700,16.251,16.256,16.251,16.255
USDZAR,20260601,094800,16.256,16.256,16.253,16.253
USDZAR,20260601,094900,16.252,16.252,16.250,16.250
USDZAR,20260601,095000,16.249,16.250,16.247,16.250
USDZAR,20260601,095100,16.249,16.249,16.246,16.247
USDZAR,20260601,095200,16.248,16.250,16.248,16.249
USDZAR,20260601,095300,16.250,16.251,16.250,16.251
USDZAR,20260601,095400,16.250,16.250,16.247,16.247
USDZAR,20260601,095500,16.248,16.251,16.248,16.249
USDZAR,20260601,095600,16.250,16.250,16.250,16.250
USDZAR,20260601,095700,16.249,16.250,16.248,16.249
USDZAR,20260601,095800,16.248,16.249,16.241,16.241
USDZAR,20260601,095900,16.240,16.241,16.239,16.240
USDZAR,20260601,100000,16.239,16.239,16.235,16.235
USDZAR,20260601,100100,16.233,16.239,16.233,16.239
USDZAR,20260601,100200,16.238,16.242,16.238,16.240
USDZAR,20260601,100300,16.241,16.244,16.240,16.244
USDZAR,20260601,100400,16.243,16.245,16.238,16.239
USDZAR,20260601,100500,16.238,16.241,16.237,16.241
USDZAR,20260601,100600,16.242,16.244,16.241,16.242
USDZAR,20260601,100700,16.241,16.243,16.240,16.240
USDZAR,20260601,100800,16.239,16.241,16.237,16.241
USDZAR,20260601,100900,16.242,16.245,16.242,16.244
USDZAR,20260601,101000,16.244,16.244,16.244,16.244
USDZAR,20260601,101100,16.243,16.243,16.241,16.242
USDZAR,20260601,101200,16.241,16.241,16.238,16.240
USDZAR,20260601,101300,16.239,16.240,16.239,16.240
USDZAR,20260601,101400,16.239,16.240,16.237,16.237
USDZAR,20260601,101500,16.239,16.239,16.237,16.238
USDZAR,20260601,101600,16.239,16.239,16.236,16.238
USDZAR,20260601,101700,16.239,16.241,16.239,16.240
USDZAR,20260601,101800,16.239,16.241,16.236,16.237
USDZAR,20260601,101900,16.238,16.239,16.237,16.238
USDZAR,20260601,102000,16.237,16.240,16.237,16.238
USDZAR,20260601,102100,16.239,16.240,16.236,16.236
USDZAR,20260601,102200,16.237,16.238,16.235,16.236
USDZAR,20260601,102300,16.235,16.236,16.234,16.235
USDZAR,20260601,102400,16.234,16.236,16.234,16.236
USDZAR,20260601,102500,16.237,16.237,16.236,16.236
USDZAR,20260601,102600,16.237,16.238,16.235,16.236
USDZAR,20260601,102700,16.235,16.237,16.234,16.236
USDZAR,20260601,102800,16.237,16.237,16.236,16.236
USDZAR,20260601,102900,16.236,16.236,16.235,16.236
USDZAR,20260601,103000,16.235,16.235,16.234,16.235
USDZAR,20260601,103100,16.234,16.236,16.232,16.236
USDZAR,20260601,103200,16.237,16.238,16.236,16.236
USDZAR,20260601,103300,16.235,16.236,16.233,16.233
USDZAR,20260601,103400,16.234,16.234,16.231,16.232
USDZAR,20260601,103500,16.233,16.233,16.230,16.231
USDZAR,20260601,103600,16.232,16.233,16.232,16.233
USDZAR,20260601,103700,16.232,16.234,16.232,16.234
USDZAR,20260601,103800,16.235,16.238,16.235,16.237
USDZAR,20260601,103900,16.236,16.240,16.236,16.239
USDZAR,20260601,104000,16.240,16.240,16.239,16.240
USDZAR,20260601,104100,16.239,16.241,16.239,16.241
USDZAR,20260601,104200,16.240,16.244,16.240,16.244
USDZAR,20260601,104300,16.245,16.245,16.243,16.243
USDZAR,20260601,104400,16.242,16.242,16.238,16.239
USDZAR,20260601,104500,16.240,16.241,16.239,16.239
USDZAR,20260601,104600,16.240,16.240,16.237,16.240
USDZAR,20260601,104700,16.239,16.246,16.239,16.242
USDZAR,20260601,104800,16.243,16.245,16.242,16.245
USDZAR,20260601,104900,16.246,16.247,16.244,16.244
USDZAR,20260601,105000,16.243,16.245,16.243,16.245
USDZAR,20260601,105100,16.244,16.247,16.243,16.245
USDZAR,20260601,105200,16.247,16.247,16.245,16.245
USDZAR,20260601,105300,16.246,16.247,16.244,16.244
USDZAR,20260601,105400,16.243,16.243,16.239,16.241
USDZAR,20260601,105500,16.240,16.241,16.240,16.241
USDZAR,20260601,105600,16.240,16.241,16.240,16.240
USDZAR,20260601,105700,16.239,16.240,16.238,16.240
USDZAR,20260601,105800,16.240,16.240,16.238,16.238
USDZAR,20260601,105900,16.237,16.237,16.237,16.237
USDZAR,20260601,110000,16.235,16.235,16.231,16.231
USDZAR,20260601,110100,16.230,16.230,16.227,16.227
USDZAR,20260601,110200,16.228,16.229,16.228,16.229
USDZAR,20260601,110300,16.230,16.234,16.230,16.231
USDZAR,20260601,110400,16.233,16.236,16.232,16.234
USDZAR,20260601,110500,16.233,16.235,16.233,16.235
USDZAR,20260601,110600,16.234,16.237,16.234,16.237
USDZAR,20260601,110700,16.236,16.240,16.236,16.239
USDZAR,20260601,110800,16.240,16.241,16.239,16.241
USDZAR,20260601,110900,16.240,16.241,16.240,16.241
USDZAR,20260601,111000,16.240,16.241,16.239,16.239
USDZAR,20260601,111100,16.240,16.241,16.239,16.239
USDZAR,20260601,111200,16.240,16.240,16.232,16.232
USDZAR,20260601,111300,16.231,16.233,16.231,16.233
USDZAR,20260601,111400,16.232,16.234,16.232,16.232
USDZAR,20260601,111500,16.233,16.233,16.231,16.231
USDZAR,20260601,111600,16.232,16.234,16.231,16.231
USDZAR,20260601,111700,16.230,16.231,16.229,16.231
USDZAR,20260601,111800,16.230,16.230,16.226,16.226
USDZAR,20260601,111900,16.225,16.226,16.225,16.226
USDZAR,20260601,112000,16.225,16.226,16.225,16.226
USDZAR,20260601,112100,16.225,16.225,16.224,16.224
USDZAR,20260601,112200,16.225,16.226,16.223,16.223
USDZAR,20260601,112300,16.224,16.229,16.224,16.229
USDZAR,20260601,112400,16.230,16.232,16.228,16.229
USDZAR,20260601,112500,16.228,16.231,16.228,16.231
USDZAR,20260601,112600,16.232,16.234,16.231,16.231
USDZAR,20260601,112700,16.231,16.231,16.231,16.231
USDZAR,20260601,112800,16.230,16.230,16.226,16.229
USDZAR,20260601,112900,16.230,16.232,16.229,16.232
USDZAR,20260601,113000,16.233,16.233,16.230,16.230
USDZAR,20260601,113100,16.229,16.229,16.227,16.227
USDZAR,20260601,113200,16.226,16.230,16.226,16.230
USDZAR,20260601,113300,16.231,16.233,16.229,16.232
USDZAR,20260601,113400,16.233,16.233,16.230,16.230
USDZAR,20260601,113500,16.231,16.234,16.229,16.229
USDZAR,20260601,113600,16.230,16.230,16.229,16.229
USDZAR,20260601,113700,16.230,16.230,16.229,16.230
USDZAR,20260601,113800,16.229,16.229,16.227,16.227
USDZAR,20260601,113900,16.226,16.227,16.225,16.227
USDZAR,20260601,114000,16.226,16.230,16.226,16.230
USDZAR,20260601,114100,16.229,16.230,16.226,16.228
USDZAR,20260601,114200,16.229,16.231,16.227,16.230
USDZAR,20260601,114300,16.229,16.231,16.229,16.230
USDZAR,20260601,114400,16.229,16.231,16.227,16.227
USDZAR,20260601,114500,16.226,16.229,16.226,16.229
USDZAR,20260601,114600,16.230,16.234,16.230,16.234
USDZAR,20260601,114700,16.233,16.236,16.233,16.234
USDZAR,20260601,114800,16.235,16.236,16.233,16.235
USDZAR,20260601,114900,16.236,16.239,16.236,16.239
USDZAR,20260601,115000,16.240,16.241,16.239,16.240
USDZAR,20260601,115100,16.241,16.241,16.240,16.240
USDZAR,20260601,115200,16.239,16.239,16.236,16.236
USDZAR,20260601,115300,16.235,16.235,16.234,16.235
USDZAR,20260601,115400,16.236,16.236,16.234,16.234
USDZAR,20260601,115500,16.233,16.234,16.231,16.232
USDZAR,20260601,115600,16.233,16.240,16.233,16.240
USDZAR,20260601,115700,16.239,16.241,16.239,16.240
USDZAR,20260601,115800,16.239,16.240,16.237,16.239
USDZAR,20260601,115900,16.240,16.246,16.240,16.244
USDZAR,20260601,120000,16.242,16.242,16.240,16.240
USDZAR,20260601,120100,16.239,16.241,16.238,16.238
USDZAR,20260601,120200,16.239,16.241,16.239,16.239
USDZAR,20260601,120300,16.240,16.241,16.239,16.240
USDZAR,20260601,120400,16.239,16.240,16.238,16.238
USDZAR,20260601,120500,16.239,16.240,16.236,16.236
USDZAR,20260601,120600,16.235,16.236,16.234,16.235
USDZAR,20260601,120700,16.236,16.237,16.235,16.236
USDZAR,20260601,120800,16.235,16.237,16.235,16.237
USDZAR,20260601,120900,16.238,16.238,16.237,16.237
USDZAR,20260601,121000,16.238,16.238,16.238,16.238
USDZAR,20260601,121100,16.238,16.238,16.235,16.236
USDZAR,20260601,121200,16.235,16.235,16.235,16.235
USDZAR,20260601,121300,16.235,16.236,16.235,16.236
USDZAR,20260601,121400,16.237,16.237,16.236,16.236
USDZAR,20260601,121500,16.235,16.236,16.234,16.235
USDZAR,20260601,121600,16.236,16.238,16.235,16.235
USDZAR,20260601,121700,16.234,16.237,16.234,16.237
USDZAR,20260601,121800,16.236,16.236,16.235,16.236
USDZAR,20260601,121900,16.237,16.240,16.237,16.239
USDZAR,20260601,122000,16.240,16.240,16.237,16.238
USDZAR,20260601,122100,16.239,16.241,16.236,16.236
USDZAR,20260601,122200,16.237,16.243,16.237,16.242
USDZAR,20260601,122300,16.243,16.243,16.241,16.243
USDZAR,20260601,122400,16.244,16.246,16.244,16.244
USDZAR,20260601,122500,16.245,16.245,16.241,16.241
USDZAR,20260601,122600,16.240,16.240,16.239,16.240
USDZAR,20260601,122700,16.239,16.239,16.238,16.238
USDZAR,20260601,122800,16.239,16.239,16.238,16.238
USDZAR,20260601,122900,16.239,16.240,16.239,16.239
USDZAR,20260601,123000,16.238,16.242,16.238,16.242
USDZAR,20260601,123100,16.241,16.243,16.241,16.241
USDZAR,20260601,123200,16.240,16.240,16.239,16.240
USDZAR,20260601,123300,16.239,16.240,16.239,16.239
USDZAR,20260601,123400,16.240,16.241,16.239,16.241
USDZAR,20260601,123500,16.240,16.240,16.238,16.238
USDZAR,20260601,123600,16.239,16.241,16.238,16.241
USDZAR,20260601,123700,16.242,16.242,16.239,16.240
USDZAR,20260601,123800,16.239,16.240,16.239,16.239
USDZAR,20260601,123900,16.240,16.240,16.239,16.240
USDZAR,20260601,124000,16.239,16.240,16.239,16.240
USDZAR,20260601,124100,16.241,16.241,16.239,16.239
USDZAR,20260601,124200,16.240,16.241,16.239,16.239
USDZAR,20260601,124300,16.240,16.240,16.238,16.238
USDZAR,20260601,124400,16.239,16.239,16.235,16.236
USDZAR,20260601,124500,16.235,16.235,16.234,16.235
USDZAR,20260601,124600,16.234,16.236,16.234,16.234
USDZAR,20260601,124700,16.235,16.239,16.235,16.239
USDZAR,20260601,124800,16.238,16.239,16.237,16.237
USDZAR,20260601,124900,16.236,16.237,16.236,16.237
USDZAR,20260601,125000,16.236,16.237,16.234,16.234
USDZAR,20260601,125100,16.235,16.237,16.235,16.237
USDZAR,20260601,125200,16.238,16.238,16.237,16.238
USDZAR,20260601,125300,16.239,16.240,16.238,16.240
USDZAR,20260601,125400,16.239,16.241,16.239,16.240
USDZAR,20260601,125500,16.239,16.241,16.239,16.241
USDZAR,20260601,125600,16.240,16.241,16.239,16.240
USDZAR,20260601,125700,16.241,16.242,16.241,16.241
USDZAR,20260601,125800,16.242,16.243,16.241,16.242
USDZAR,20260601,125900,16.243,16.244,16.242,16.242
USDZAR,20260601,130000,16.241,16.243,16.241,16.242
USDZAR,20260601,130100,16.241,16.242,16.239,16.241
USDZAR,20260601,130200,16.242,16.244,16.242,16.244
USDZAR,20260601,130300,16.243,16.249,16.243,16.249
USDZAR,20260601,130400,16.250,16.252,16.250,16.252
USDZAR,20260601,130500,16.251,16.251,16.249,16.251
USDZAR,20260601,130600,16.252,16.256,16.252,16.256
USDZAR,20260601,130700,16.255,16.256,16.255,16.255
USDZAR,20260601,130800,16.254,16.257,16.254,16.257
USDZAR,20260601,130900,16.256,16.257,16.255,16.257
USDZAR,20260601,131000,16.258,16.259,16.253,16.254
USDZAR,20260601,131100,16.254,16.255,16.254,16.254
USDZAR,20260601,131200,16.253,16.255,16.253,16.255
USDZAR,20260601,131300,16.254,16.254,16.251,16.251
USDZAR,20260601,131400,16.252,16.252,16.250,16.251
USDZAR,20260601,131500,16.250,16.252,16.250,16.252
USDZAR,20260601,131600,16.253,16.254,16.251,16.252
USDZAR,20260601,131700,16.253,16.253,16.252,16.253
USDZAR,20260601,131800,16.252,16.255,16.251,16.255
USDZAR,20260601,131900,16.254,16.254,16.253,16.253
USDZAR,20260601,132000,16.252,16.252,16.250,16.250
USDZAR,20260601,132100,16.249,16.250,16.249,16.250
USDZAR,20260601,132200,16.251,16.255,16.251,16.255
USDZAR,20260601,132300,16.254,16.255,16.254,16.255
USDZAR,20260601,132400,16.254,16.255,16.252,16.252
USDZAR,20260601,132500,16.253,16.254,16.252,16.254
USDZAR,20260601,132600,16.253,16.255,16.253,16.254
USDZAR,20260601,132700,16.254,16.254,16.254,16.254
USDZAR,20260601,132800,16.253,16.253,16.252,16.252
USDZAR,20260601,132900,16.253,16.253,16.252,16.252
USDZAR,20260601,133000,16.253,16.253,16.252,16.252
USDZAR,20260601,133100,16.253,16.255,16.253,16.253
USDZAR,20260601,133200,16.252,16.253,16.251,16.253
USDZAR,20260601,133300,16.254,16.254,16.253,16.254
USDZAR,20260601,133400,16.255,16.256,16.255,16.256
USDZAR,20260601,133500,16.256,16.256,16.254,16.255
USDZAR,20260601,133600,16.255,16.255,16.253,16.253
USDZAR,20260601,133700,16.254,16.255,16.254,16.255
USDZAR,20260601,133800,16.254,16.255,16.253,16.255
USDZAR,20260601,133900,16.256,16.262,16.256,16.262
USDZAR,20260601,134000,16.261,16.261,16.257,16.258
USDZAR,20260601,134100,16.257,16.264,16.257,16.264
USDZAR,20260601,134200,16.265,16.265,16.261,16.261
USDZAR,20260601,134300,16.260,16.261,16.257,16.257
USDZAR,20260601,134400,16.256,16.257,16.254,16.254
USDZAR,20260601,134500,16.253,16.254,16.252,16.253
USDZAR,20260601,134600,16.252,16.253,16.252,16.253
USDZAR,20260601,134700,16.254,16.257,16.254,16.257
USDZAR,20260601,134800,16.256,16.256,16.256,16.256
USDZAR,20260601,134900,16.256,16.256,16.255,16.255
USDZAR,20260601,135000,16.254,16.256,16.254,16.255
USDZAR,20260601,135100,16.254,16.255,16.254,16.255
USDZAR,20260601,135200,16.254,16.255,16.252,16.252
USDZAR,20260601,135300,16.253,16.253,16.252,16.252
USDZAR,20260601,135400,16.253,16.255,16.252,16.255
USDZAR,20260601,135500,16.254,16.256,16.254,16.256
USDZAR,20260601,135600,16.255,16.255,16.254,16.254
USDZAR,20260601,135700,16.254,16.254,16.254,16.254
USDZAR,20260601,135800,16.254,16.254,16.253,16.253
USDZAR,20260601,135900,16.254,16.256,16.253,16.256
USDZAR,20260601,140000,16.255,16.256,16.255,16.256
USDZAR,20260601,140100,16.255,16.256,16.254,16.254
USDZAR,20260601,140200,16.255,16.255,16.254,16.254
USDZAR,20260601,140300,16.255,16.257,16.255,16.256
USDZAR,20260601,140400,16.257,16.259,16.256,16.256
USDZAR,20260601,140500,16.255,16.255,16.254,16.254
USDZAR,20260601,140600,16.253,16.253,16.249,16.249
USDZAR,20260601,140700,16.250,16.250,16.246,16.248
USDZAR,20260601,140800,16.249,16.251,16.246,16.246
USDZAR,20260601,140900,16.247,16.250,16.246,16.250
USDZAR,20260601,141000,16.248,16.250,16.246,16.250
USDZAR,20260601,141100,16.249,16.250,16.246,16.246
USDZAR,20260601,141200,16.247,16.247,16.246,16.247
USDZAR,20260601,141300,16.246,16.250,16.246,16.250
USDZAR,20260601,141400,16.251,16.255,16.251,16.255
USDZAR,20260601,141500,16.254,16.256,16.254,16.255
USDZAR,20260601,141600,16.254,16.255,16.252,16.255
USDZAR,20260601,141700,16.256,16.256,16.253,16.253
USDZAR,20260601,141800,16.254,16.254,16.252,16.253
USDZAR,20260601,141900,16.252,16.259,16.252,16.255
USDZAR,20260601,142000,16.256,16.258,16.254,16.254
USDZAR,20260601,142100,16.253,16.256,16.253,16.254
USDZAR,20260601,142200,16.253,16.254,16.250,16.251
USDZAR,20260601,142300,16.252,16.254,16.252,16.252
USDZAR,20260601,142400,16.251,16.251,16.250,16.250
USDZAR,20260601,142500,16.249,16.249,16.244,16.246
USDZAR,20260601,142600,16.245,16.246,16.241,16.241
USDZAR,20260601,142700,16.240,16.241,16.236,16.236
USDZAR,20260601,142800,16.237,16.241,16.237,16.240
USDZAR,20260601,142900,16.239,16.239,16.237,16.237
USDZAR,20260601,143000,16.236,16.236,16.234,16.235
USDZAR,20260601,143100,16.236,16.239,16.234,16.239
USDZAR,20260601,143200,16.240,16.241,16.239,16.239
USDZAR,20260601,143300,16.238,16.239,16.233,16.236
USDZAR,20260601,143400,16.235,16.237,16.234,16.234
USDZAR,20260601,143500,16.235,16.237,16.234,16.234
USDZAR,20260601,143600,16.233,16.234,16.233,16.233
USDZAR,20260601,143700,16.232,16.234,16.231,16.234
USDZAR,20260601,143800,16.235,16.240,16.235,16.239
USDZAR,20260601,143900,16.240,16.240,16.237,16.237
USDZAR,20260601,144000,16.238,16.241,16.237,16.239
USDZAR,20260601,144100,16.240,16.243,16.239,16.242
USDZAR,20260601,144200,16.241,16.243,16.240,16.243
USDZAR,20260601,144300,16.242,16.249,16.242,16.249
USDZAR,20260601,144400,16.251,16.251,16.247,16.250
USDZAR,20260601,144500,16.249,16.250,16.232,16.233
USDZAR,20260601,144600,16.232,16.238,16.230,16.237
USDZAR,20260601,144700,16.236,16.237,16.234,16.235
USDZAR,20260601,144800,16.236,16.238,16.235,16.237
USDZAR,20260601,144900,16.236,16.237,16.233,16.233
USDZAR,20260601,145000,16.232,16.232,16.228,16.229
USDZAR,20260601,145100,16.230,16.231,16.228,16.229
USDZAR,20260601,145200,16.230,16.232,16.229,16.230
USDZAR,20260601,145300,16.229,16.233,16.229,16.233
USDZAR,20260601,145400,16.232,16.237,16.231,16.235
USDZAR,20260601,145500,16.234,16.236,16.234,16.235
USDZAR,20260601,145600,16.236,16.238,16.235,16.237
USDZAR,20260601,145700,16.238,16.239,16.237,16.238
USDZAR,20260601,145800,16.239,16.242,16.239,16.241
USDZAR,20260601,145900,16.240,16.241,16.239,16.239
USDZAR,20260601,150000,16.241,16.241,16.237,16.238
USDZAR,20260601,150100,16.239,16.242,16.238,16.238
USDZAR,20260601,150200,16.237,16.239,16.236,16.237
USDZAR,20260601,150300,16.238,16.242,16.236,16.242
USDZAR,20260601,150400,16.243,16.243,16.241,16.241
USDZAR,20260601,150500,16.240,16.242,16.238,16.239
USDZAR,20260601,150600,16.238,16.243,16.238,16.243
USDZAR,20260601,150700,16.244,16.250,16.244,16.248
USDZAR,20260601,150800,16.247,16.248,16.247,16.247
USDZAR,20260601,150900,16.248,16.248,16.241,16.241
USDZAR,20260601,151000,16.242,16.243,16.241,16.242
USDZAR,20260601,151100,16.243,16.252,16.242,16.252
USDZAR,20260601,151200,16.254,16.289,16.254,16.289
USDZAR,20260601,151300,16.279,16.335,16.279,16.327
USDZAR,20260601,151400,16.328,16.328,16.305,16.321
USDZAR,20260601,151500,16.319,16.319,16.299,16.300
USDZAR,20260601,151600,16.301,16.301,16.288,16.292
USDZAR,20260601,151700,16.290,16.301,16.290,16.297
USDZAR,20260601,151800,16.296,16.296,16.283,16.287
USDZAR,20260601,151900,16.288,16.290,16.285,16.285
USDZAR,20260601,152000,16.284,16.310,16.284,16.308
USDZAR,20260601,152100,16.309,16.323,16.308,16.323
USDZAR,20260601,152200,16.322,16.341,16.321,16.335
USDZAR,20260601,152300,16.334,16.337,16.328,16.335
USDZAR,20260601,152400,16.336,16.336,16.327,16.335
USDZAR,20260601,152500,16.329,16.336,16.328,16.336
USDZAR,20260601,152600,16.337,16.337,16.328,16.331
USDZAR,20260601,152700,16.330,16.338,16.330,16.334
USDZAR,20260601,152800,16.336,16.336,16.333,16.336
USDZAR,20260601,152900,16.334,16.341,16.330,16.341
USDZAR,20260601,153000,16.340,16.340,16.330,16.333
USDZAR,20260601,153100,16.331,16.342,16.327,16.342
USDZAR,20260601,153200,16.341,16.342,16.338,16.342
USDZAR,20260601,153300,16.341,16.342,16.333,16.334
USDZAR,20260601,153400,16.335,16.344,16.335,16.344
USDZAR,20260601,153500,16.343,16.345,16.338,16.341
USDZAR,20260601,153600,16.340,16.341,16.327,16.327
USDZAR,20260601,153700,16.328,16.348,16.328,16.340
USDZAR,20260601,153800,16.341,16.342,16.331,16.331
USDZAR,20260601,153900,16.329,16.330,16.327,16.327
USDZAR,20260601,154000,16.326,16.326,16.317,16.321
USDZAR,20260601,154100,16.320,16.333,16.320,16.333
USDZAR,20260601,154200,16.336,16.336,16.333,16.335
USDZAR,20260601,154300,16.334,16.334,16.329,16.330
USDZAR,20260601,154400,16.331,16.335,16.328,16.335
USDZAR,20260601,154500,16.336,16.342,16.334,16.342
USDZAR,20260601,154600,16.343,16.343,16.331,16.333
USDZAR,20260601,154700,16.334,16.337,16.333,16.336
USDZAR,20260601,154800,16.333,16.338,16.331,16.337
USDZAR,20260601,154900,16.338,16.341,16.335,16.339
USDZAR,20260601,155000,16.340,16.343,16.340,16.341
USDZAR,20260601,155100,16.340,16.342,16.336,16.339
USDZAR,20260601,155200,16.340,16.358,16.339,16.356
USDZAR,20260601,155300,16.351,16.360,16.350,16.353
USDZAR,20260601,155400,16.350,16.359,16.347,16.355
USDZAR,20260601,155500,16.356,16.359,16.354,16.357
USDZAR,20260601,155600,16.358,16.368,16.357,16.366
USDZAR,20260601,155700,16.367,16.367,16.361,16.364
USDZAR,20260601,155800,16.366,16.366,16.361,16.361
USDZAR,20260601,155900,16.362,16.368,16.361,16.368
USDZAR,20260601,160000,16.370,16.370,16.368,16.370
USDZAR,20260601,160100,16.369,16.382,16.369,16.376
USDZAR,20260601,160200,16.374,16.374,16.364,16.366
USDZAR,20260601,160300,16.365,16.377,16.365,16.377
USDZAR,20260601,160400,16.378,16.378,16.373,16.375
USDZAR,20260601,160500,16.376,16.376,16.372,16.372
USDZAR,20260601,160600,16.373,16.375,16.373,16.375
USDZAR,20260601,160700,16.377,16.382,16.376,16.377
USDZAR,20260601,160800,16.376,16.377,16.368,16.371
USDZAR,20260601,160900,16.370,16.373,16.358,16.359
USDZAR,20260601,161000,16.358,16.360,16.351,16.353
USDZAR,20260601,161100,16.354,16.362,16.354,16.360
USDZAR,20260601,161200,16.359,16.361,16.353,16.353
USDZAR,20260601,161300,16.355,16.361,16.355,16.358
USDZAR,20260601,161400,16.357,16.357,16.354,16.354
USDZAR,20260601,161500,16.355,16.355,16.351,16.353
USDZAR,20260601,161600,16.351,16.354,16.350,16.353
USDZAR,20260601,161700,16.354,16.354,16.327,16.335
USDZAR,20260601,161800,16.334,16.346,16.334,16.340
USDZAR,20260601,161900,16.341,16.356,16.341,16.356
USDZAR,20260601,162000,16.355,16.360,16.349,16.360
USDZAR,20260601,162100,16.359,16.359,16.349,16.353
USDZAR,20260601,162200,16.354,16.361,16.354,16.354
USDZAR,20260601,162300,16.355,16.355,16.350,16.352
USDZAR,20260601,162400,16.353,16.355,16.351,16.352
USDZAR,20260601,162500,16.351,16.359,16.351,16.359
USDZAR,20260601,162600,16.360,16.360,16.353,16.355
USDZAR,20260601,162700,16.354,16.356,16.354,16.355
USDZAR,20260601,162800,16.354,16.356,16.354,16.354
USDZAR,20260601,162900,16.353,16.353,16.349,16.349
USDZAR,20260601,163000,16.350,16.354,16.344,16.344
USDZAR,20260601,163100,16.343,16.345,16.339,16.339
USDZAR,20260601,163200,16.338,16.344,16.335,16.342
USDZAR,20260601,163300,16.340,16.342,16.332,16.332
USDZAR,20260601,163400,16.331,16.337,16.331,16.336
USDZAR,20260601,163500,16.337,16.342,16.337,16.339
USDZAR,20260601,163600,16.338,16.341,16.337,16.341
USDZAR,20260601,163700,16.342,16.347,16.341,16.344
USDZAR,20260601,163800,16.345,16.347,16.343,16.347
USDZAR,20260601,163900,16.348,16.349,16.345,16.349
USDZAR,20260601,164000,16.348,16.348,16.343,16.344
USDZAR,20260601,164100,16.345,16.345,16.335,16.336
USDZAR,20260601,164200,16.338,16.338,16.334,16.335
USDZAR,20260601,164300,16.334,16.336,16.333,16.336
USDZAR,20260601,164400,16.335,16.336,16.334,16.335
USDZAR,20260601,164500,16.336,16.340,16.335,16.335
USDZAR,20260601,164600,16.336,16.338,16.333,16.337
USDZAR,20260601,164700,16.338,16.343,16.338,16.343
USDZAR,20260601,164800,16.342,16.343,16.340,16.341
USDZAR,20260601,164900,16.340,16.342,16.339,16.339
USDZAR,20260601,165000,16.338,16.346,16.337,16.346
USDZAR,20260601,165100,16.345,16.350,16.344,16.350
USDZAR,20260601,165200,16.349,16.349,16.347,16.348
USDZAR,20260601,165300,16.349,16.350,16.345,16.348
USDZAR,20260601,165400,16.350,16.352,16.348,16.352
USDZAR,20260601,165500,16.351,16.355,16.350,16.353
USDZAR,20260601,165600,16.352,16.354,16.348,16.349
USDZAR,20260601,165700,16.348,16.353,16.347,16.353
USDZAR,20260601,165800,16.352,16.363,16.352,16.362
USDZAR,20260601,165900,16.363,16.363,16.360,16.361
USDZAR,20260601,170000,16.362,16.362,16.360,16.360
USDZAR,20260601,170100,16.359,16.359,16.357,16.358
USDZAR,20260601,170200,16.357,16.359,16.356,16.356
USDZAR,20260601,170300,16.355,16.355,16.352,16.352
USDZAR,20260601,170400,16.353,16.356,16.352,16.356
USDZAR,20260601,170500,16.357,16.358,16.350,16.351
USDZAR,20260601,170600,16.353,16.358,16.349,16.349
USDZAR,20260601,170700,16.348,16.348,16.339,16.339
USDZAR,20260601,170800,16.340,16.344,16.339,16.342
USDZAR,20260601,170900,16.341,16.342,16.338,16.341
USDZAR,20260601,171000,16.342,16.344,16.341,16.342
USDZAR,20260601,171100,16.341,16.343,16.338,16.339
USDZAR,20260601,171200,16.340,16.341,16.339,16.339
USDZAR,20260601,171300,16.338,16.339,16.333,16.333
USDZAR,20260601,171400,16.332,16.333,16.331,16.331
USDZAR,20260601,171500,16.329,16.336,16.329,16.335
USDZAR,20260601,171600,16.334,16.335,16.333,16.333
USDZAR,20260601,171700,16.334,16.337,16.333,16.336
USDZAR,20260601,171800,16.335,16.335,16.332,16.333
USDZAR,20260601,171900,16.334,16.338,16.333,16.338
USDZAR,20260601,172000,16.337,16.339,16.337,16.337
USDZAR,20260601,172100,16.338,16.339,16.335,16.335
USDZAR,20260601,172200,16.336,16.337,16.335,16.336
USDZAR,20260601,172300,16.335,16.337,16.335,16.336
USDZAR,20260601,172400,16.335,16.335,16.332,16.332
USDZAR,20260601,172500,16.331,16.331,16.325,16.326
USDZAR,20260601,172600,16.327,16.327,16.325,16.326
USDZAR,20260601,172700,16.327,16.330,16.327,16.328
USDZAR,20260601,172800,16.329,16.330,16.329,16.330
USDZAR,20260601,172900,16.329,16.330,16.327,16.330
USDZAR,20260601,173000,16.329,16.329,16.325,16.326
USDZAR,20260601,173100,16.325,16.326,16.303,16.314
USDZAR,20260601,173200,16.313,16.316,16.302,16.311
USDZAR,20260601,173300,16.310,16.312,16.305,16.305
USDZAR,20260601,173400,16.306,16.310,16.306,16.307
USDZAR,20260601,173500,16.308,16.309,16.303,16.305
USDZAR,20260601,173600,16.304,16.313,16.302,16.313
USDZAR,20260601,173700,16.312,16.318,16.311,16.316
USDZAR,20260601,173800,16.317,16.322,16.317,16.318
USDZAR,20260601,173900,16.319,16.320,16.317,16.320
USDZAR,20260601,174000,16.321,16.323,16.317,16.321
USDZAR,20260601,174100,16.320,16.325,16.320,16.322
USDZAR,20260601,174200,16.321,16.325,16.321,16.323
USDZAR,20260601,174300,16.324,16.324,16.320,16.321
USDZAR,20260601,174400,16.322,16.324,16.321,16.323
USDZAR,20260601,174500,16.322,16.324,16.321,16.322
USDZAR,20260601,174600,16.323,16.326,16.322,16.326
USDZAR,20260601,174700,16.325,16.326,16.320,16.326
USDZAR,20260601,174800,16.327,16.333,16.327,16.333
USDZAR,20260601,174900,16.334,16.336,16.334,16.335
USDZAR,20260601,175000,16.336,16.338,16.335,16.337
USDZAR,20260601,175100,16.338,16.340,16.338,16.340
USDZAR,20260601,175200,16.340,16.341,16.339,16.339
USDZAR,20260601,175300,16.338,16.341,16.337,16.340
USDZAR,20260601,175400,16.339,16.339,16.335,16.335
USDZAR,20260601,175500,16.334,16.338,16.333,16.338
USDZAR,20260601,175600,16.337,16.338,16.335,16.336
USDZAR,20260601,175700,16.337,16.339,16.335,16.335
USDZAR,20260601,175800,16.334,16.336,16.333,16.333
USDZAR,20260601,175900,16.331,16.334,16.331,16.333
USDZAR,20260601,180000,16.332,16.334,16.332,16.334
USDZAR,20260601,180100,16.333,16.333,16.318,16.319
USDZAR,20260601,180200,16.320,16.327,16.319,16.325
USDZAR,20260601,180300,16.324,16.328,16.324,16.328
USDZAR,20260601,180400,16.329,16.330,16.328,16.329
USDZAR,20260601,180500,16.328,16.330,16.328,16.330
USDZAR,20260601,180600,16.331,16.333,16.331,16.331
USDZAR,20260601,180700,16.332,16.333,16.331,16.333
USDZAR,20260601,180800,16.332,16.334,16.332,16.334
USDZAR,20260601,180900,16.333,16.337,16.333,16.336
USDZAR,20260601,181000,16.337,16.339,16.337,16.339
USDZAR,20260601,181100,16.340,16.346,16.340,16.345
USDZAR,20260601,181200,16.344,16.348,16.344,16.345
USDZAR,20260601,181300,16.346,16.348,16.346,16.347
USDZAR,20260601,181400,16.346,16.347,16.345,16.347
USDZAR,20260601,181500,16.346,16.346,16.344,16.345
USDZAR,20260601,181600,16.346,16.352,16.346,16.352
USDZAR,20260601,181700,16.351,16.351,16.349,16.351
USDZAR,20260601,181800,16.352,16.355,16.350,16.355
USDZAR,20260601,181900,16.354,16.356,16.354,16.355
USDZAR,20260601,182000,16.354,16.356,16.353,16.353
USDZAR,20260601,182100,16.354,16.355,16.352,16.353
USDZAR,20260601,182200,16.352,16.353,16.351,16.351
USDZAR,20260601,182300,16.352,16.352,16.351,16.352
USDZAR,20260601,182400,16.351,16.351,16.349,16.349
USDZAR,20260601,182500,16.348,16.348,16.346,16.347
USDZAR,20260601,182600,16.346,16.346,16.342,16.344
USDZAR,20260601,182700,16.345,16.345,16.342,16.342
USDZAR,20260601,182800,16.343,16.343,16.342,16.342
USDZAR,20260601,182900,16.341,16.342,16.341,16.342
USDZAR,20260601,183000,16.342,16.342,16.336,16.338
USDZAR,20260601,183100,16.337,16.337,16.331,16.335
USDZAR,20260601,183200,16.336,16.339,16.336,16.339
USDZAR,20260601,183300,16.340,16.341,16.334,16.337
USDZAR,20260601,183400,16.338,16.342,16.337,16.341
USDZAR,20260601,183500,16.342,16.343,16.341,16.341
USDZAR,20260601,183600,16.342,16.343,16.339,16.339
USDZAR,20260601,183700,16.338,16.344,16.338,16.344
USDZAR,20260601,183800,16.346,16.346,16.343,16.343
USDZAR,20260601,183900,16.344,16.344,16.339,16.339
USDZAR,20260601,184000,16.338,16.339,16.338,16.339
USDZAR,20260601,184100,16.339,16.339,16.338,16.339
USDZAR,20260601,184200,16.340,16.340,16.339,16.339
USDZAR,20260601,184300,16.338,16.340,16.338,16.340
USDZAR,20260601,184400,16.341,16.341,16.340,16.341
USDZAR,20260601,184500,16.343,16.344,16.342,16.344
USDZAR,20260601,184600,16.343,16.343,16.341,16.341
USDZAR,20260601,184700,16.342,16.343,16.341,16.341
USDZAR,20260601,184800,16.342,16.342,16.339,16.340
USDZAR,20260601,184900,16.339,16.339,16.336,16.336
USDZAR,20260601,185000,16.337,16.338,16.336,16.336
USDZAR,20260601,185100,16.335,16.335,16.332,16.333
USDZAR,20260601,185200,16.332,16.333,16.329,16.330
USDZAR,20260601,185300,16.329,16.329,16.321,16.323
USDZAR,20260601,185400,16.322,16.324,16.315,16.318
USDZAR,20260601,185500,16.317,16.318,16.311,16.311
USDZAR,20260601,185600,16.312,16.313,16.303,16.305
USDZAR,20260601,185700,16.307,16.316,16.307,16.314
USDZAR,20260601,185800,16.313,16.314,16.312,16.313
USDZAR,20260601,185900,16.314,16.314,16.311,16.312
USDZAR,20260601,190000,16.311,16.312,16.307,16.309
USDZAR,20260601,190100,16.308,16.313,16.307,16.310
USDZAR,20260601,190200,16.311,16.320,16.310,16.312
USDZAR,20260601,190300,16.311,16.313,16.310,16.312
USDZAR,20260601,190400,16.311,16.320,16.311,16.320
USDZAR,20260601,190500,16.321,16.321,16.318,16.318
USDZAR,20260601,190600,16.317,16.318,16.317,16.318
USDZAR,20260601,190700,16.317,16.321,16.317,16.321
USDZAR,20260601,190800,16.322,16.323,16.321,16.323
USDZAR,20260601,190900,16.324,16.325,16.322,16.323
USDZAR,20260601,191000,16.322,16.322,16.320,16.320
USDZAR,20260601,191100,16.321,16.321,16.316,16.317
USDZAR,20260601,191200,16.318,16.319,16.317,16.318
USDZAR,20260601,191300,16.319,16.320,16.317,16.319
USDZAR,20260601,191400,16.317,16.320,16.316,16.320
USDZAR,20260601,191500,16.322,16.323,16.321,16.323
USDZAR,20260601,191600,16.322,16.323,16.321,16.321
USDZAR,20260601,191700,16.322,16.326,16.321,16.326
USDZAR,20260601,191800,16.325,16.326,16.324,16.326
USDZAR,20260601,191900,16.327,16.327,16.325,16.325
USDZAR,20260601,192000,16.324,16.325,16.323,16.323
USDZAR,20260601,192100,16.322,16.324,16.320,16.320
USDZAR,20260601,192200,16.319,16.321,16.319,16.321
USDZAR,20260601,192300,16.320,16.321,16.319,16.320
USDZAR,20260601,192400,16.321,16.321,16.320,16.320
USDZAR,20260601,192500,16.321,16.325,16.321,16.323
USDZAR,20260601,192600,16.324,16.324,16.323,16.323
USDZAR,20260601,192700,16.322,16.322,16.320,16.320
USDZAR,20260601,192800,16.319,16.319,16.318,16.319
USDZAR,20260601,192900,16.320,16.322,16.319,16.322
USDZAR,20260601,193000,16.321,16.323,16.302,16.302
USDZAR,20260601,193100,16.301,16.307,16.294,16.299
USDZAR,20260601,193200,16.298,16.301,16.297,16.299
USDZAR,20260601,193300,16.300,16.304,16.297,16.298
USDZAR,20260601,193400,16.297,16.298,16.294,16.294
USDZAR,20260601,193500,16.295,16.297,16.294,16.294
USDZAR,20260601,193600,16.295,16.296,16.294,16.295
USDZAR,20260601,193700,16.294,16.295,16.293,16.295
USDZAR,20260601,193800,16.294,16.295,16.293,16.294
USDZAR,20260601,193900,16.293,16.293,16.290,16.291
USDZAR,20260601,194000,16.292,16.292,16.290,16.292
USDZAR,20260601,194100,16.291,16.292,16.285,16.285
USDZAR,20260601,194200,16.286,16.288,16.286,16.288
USDZAR,20260601,194300,16.287,16.287,16.285,16.285
USDZAR,20260601,194400,16.284,16.287,16.271,16.275
USDZAR,20260601,194500,16.276,16.276,16.270,16.272
USDZAR,20260601,194600,16.271,16.271,16.269,16.270
USDZAR,20260601,194700,16.269,16.270,16.267,16.267
USDZAR,20260601,194800,16.268,16.271,16.268,16.271
USDZAR,20260601,194900,16.272,16.273,16.271,16.273
USDZAR,20260601,195000,16.272,16.279,16.272,16.279
USDZAR,20260601,195100,16.280,16.283,16.276,16.276
USDZAR,20260601,195200,16.277,16.277,16.275,16.277
USDZAR,20260601,195300,16.276,16.276,16.274,16.274
USDZAR,20260601,195400,16.273,16.274,16.267,16.267
USDZAR,20260601,195500,16.268,16.268,16.266,16.266
USDZAR,20260601,195600,16.265,16.265,16.263,16.263
USDZAR,20260601,195700,16.264,16.265,16.264,16.265
USDZAR,20260601,195800,16.265,16.267,16.265,16.267
USDZAR,20260601,195900,16.268,16.269,16.268,16.269
USDZAR,20260601,200000,16.269,16.270,16.269,16.270
USDZAR,20260601,200100,16.271,16.272,16.270,16.270
USDZAR,20260601,200200,16.271,16.272,16.271,16.272
USDZAR,20260601,200300,16.271,16.272,16.270,16.271
USDZAR,20260601,200400,16.272,16.274,16.272,16.273
USDZAR,20260601,200500,16.272,16.274,16.272,16.274
USDZAR,20260601,200600,16.273,16.273,16.271,16.272
USDZAR,20260601,200700,16.273,16.275,16.273,16.275
USDZAR,20260601,200800,16.276,16.277,16.276,16.277
USDZAR,20260601,200900,16.277,16.277,16.276,16.276
USDZAR,20260601,201000,16.277,16.277,16.274,16.274
USDZAR,20260601,201100,16.274,16.274,16.274,16.274
USDZAR,20260601,201200,16.275,16.276,16.275,16.276
USDZAR,20260601,201300,16.277,16.279,16.277,16.279
USDZAR,20260601,201400,16.280,16.281,16.280,16.280
USDZAR,20260601,201500,16.279,16.280,16.279,16.280
USDZAR,20260601,201600,16.280,16.283,16.280,16.283
USDZAR,20260601,201700,16.283,16.283,16.283,16.283
USDZAR,20260601,201800,16.282,16.282,16.280,16.280
USDZAR,20260601,201900,16.279,16.279,16.279,16.279
USDZAR,20260601,202000,16.278,16.278,16.277,16.277
USDZAR,20260601,202100,16.276,16.277,16.276,16.277
USDZAR,20260601,202200,16.276,16.277,16.276,16.276
USDZAR,20260601,202300,16.277,16.278,16.276,16.278
USDZAR,20260601,202400,16.279,16.280,16.279,16.280
USDZAR,20260601,202500,16.279,16.280,16.279,16.279
USDZAR,20260601,202600,16.278,16.279,16.278,16.278
USDZAR,20260601,202700,16.278,16.278,16.278,16.278
USDZAR,20260601,202800,16.278,16.280,16.278,16.279
USDZAR,20260601,202900,16.280,16.282,16.279,16.282
USDZAR,20260601,203000,16.284,16.286,16.284,16.286
USDZAR,20260601,203100,16.287,16.288,16.286,16.288
USDZAR,20260601,203200,16.289,16.289,16.289,16.289
USDZAR,20260601,203300,16.289,16.289,16.289,16.289
USDZAR,20260601,203400,16.289,16.289,16.289,16.289
USDZAR,20260601,203500,16.288,16.289,16.288,16.289
USDZAR,20260601,203600,16.289,16.289,16.289,16.289
USDZAR,20260601,203700,16.289,16.289,16.288,16.288
USDZAR,20260601,203800,16.288,16.288,16.288,16.288
USDZAR,20260601,203900,16.289,16.289,16.288,16.289
USDZAR,20260601,204000,16.289,16.289,16.288,16.288
USDZAR,20260601,204100,16.288,16.288,16.288,16.288
USDZAR,20260601,204200,16.287,16.287,16.285,16.285
USDZAR,20260601,204300,16.284,16.286,16.284,16.286
USDZAR,20260601,204400,16.286,16.286,16.286,16.286
USDZAR,20260601,204500,16.286,16.286,16.284,16.284
USDZAR,20260601,204600,16.285,16.285,16.284,16.284
USDZAR,20260601,204700,16.284,16.284,16.284,16.284
USDZAR,20260601,204800,16.283,16.286,16.283,16.286
USDZAR,20260601,204900,16.287,16.287,16.287,16.287
USDZAR,20260601,205000,16.287,16.287,16.287,16.287
USDZAR,20260601,205100,16.287,16.288,16.287,16.288
USDZAR,20260601,205200,16.288,16.288,16.287,16.288
USDZAR,20260601,205300,16.287,16.288,16.287,16.287
USDZAR,20260601,205400,16.286,16.286,16.285,16.286
USDZAR,20260601,205500,16.286,16.287,16.286,16.287
USDZAR,20260601,205600,16.287,16.287,16.287,16.287
USDZAR,20260601,205700,16.286,16.286,16.286,16.286
USDZAR,20260601,205800,16.287,16.288,16.287,16.287
USDZAR,20260601,205900,16.287,16.287,16.287,16.287
USDZAR,20260601,210000,16.286,16.286,16.283,16.286
USDZAR,20260601,210100,16.285,16.289,16.285,16.287
USDZAR,20260601,210200,16.286,16.286,16.284,16.285
USDZAR,20260601,210300,16.286,16.286,16.281,16.282
USDZAR,20260601,210400,16.281,16.282,16.280,16.280
USDZAR,20260601,210500,16.279,16.280,16.279,16.280
USDZAR,20260601,210600,16.279,16.285,16.279,16.284
USDZAR,20260601,210700,16.285,16.287,16.285,16.287
USDZAR,20260601,210800,16.288,16.291,16.288,16.290
USDZAR,20260601,210900,16.289,16.290,16.289,16.290
USDZAR,20260601,211000,16.290,16.291,16.290,16.291
USDZAR,20260601,211100,16.290,16.290,16.290,16.290
USDZAR,20260601,211200,16.289,16.289,16.289,16.289
USDZAR,20260601,211300,16.289,16.289,16.287,16.287
USDZAR,20260601,211400,16.286,16.287,16.286,16.287
USDZAR,20260601,211500,16.288,16.289,16.288,16.289
USDZAR,20260601,211600,16.288,16.288,16.287,16.288
USDZAR,20260601,211700,16.287,16.288,16.287,16.288
USDZAR,20260601,211800,16.287,16.288,16.287,16.287
USDZAR,20260601,211900,16.286,16.286,16.286,16.286
USDZAR,20260601,212000,16.286,16.286,16.286,16.286
USDZAR,20260601,212100,16.286,16.286,16.286,16.286
USDZAR,20260601,212200,16.287,16.287,16.286,16.286
USDZAR,20260601,212300,16.286,16.286,16.286,16.286
USDZAR,20260601,212400,16.286,16.286,16.283,16.283
USDZAR,20260601,212500,16.282,16.282,16.282,16.282
USDZAR,20260601,212600,16.282,16.282,16.282,16.282
USDZAR,20260601,212700,16.282,16.282,16.282,16.282
USDZAR,20260601,212800,16.282,16.282,16.282,16.282
USDZAR,20260601,212900,16.282,16.282,16.282,16.282
USDZAR,20260601,213000,16.282,16.283,16.282,16.283
USDZAR,20260601,213100,16.283,16.283,16.283,16.283
USDZAR,20260601,213200,16.283,16.283,16.281,16.281
USDZAR,20260601,213300,16.281,16.281,16.281,16.281
USDZAR,20260601,213400,16.280,16.281,16.280,16.281
USDZAR,20260601,213500,16.281,16.281,16.281,16.281
USDZAR,20260601,213600,16.282,16.282,16.280,16.280
USDZAR,20260601,213700,16.281,16.283,16.281,16.282
USDZAR,20260601,213800,16.283,16.283,16.283,16.283
USDZAR,20260601,213900,16.282,16.283,16.282,16.282
USDZAR,20260601,214000,16.283,16.284,16.283,16.283
USDZAR,20260601,214100,16.283,16.284,16.283,16.284
USDZAR,20260601,214200,16.283,16.283,16.282,16.282
USDZAR,20260601,214300,16.283,16.283,16.282,16.283
USDZAR,20260601,214400,16.283,16.283,16.283,16.283
USDZAR,20260601,214500,16.284,16.284,16.284,16.284
USDZAR,20260601,214600,16.285,16.285,16.285,16.285
USDZAR,20260601,214700,16.284,16.284,16.283,16.283
USDZAR,20260601,214800,16.284,16.284,16.283,16.283
USDZAR,20260601,214900,16.283,16.283,16.283,16.283
USDZAR,20260601,215000,16.284,16.285,16.284,16.285
USDZAR,20260601,215100,16.284,16.286,16.284,16.284
USDZAR,20260601,215200,16.284,16.284,16.284,16.284
USDZAR,20260601,215300,16.285,16.287,16.285,16.286
USDZAR,20260601,215400,16.287,16.290,16.287,16.290
USDZAR,20260601,215500,16.289,16.291,16.289,16.291
USDZAR,20260601,215600,16.292,16.293,16.292,16.292
USDZAR,20260601,215700,16.292,16.292,16.292,16.292
USDZAR,20260601,215800,16.292,16.300,16.292,16.299
USDZAR,20260601,215900,16.297,16.297,16.293,16.297
USDZAR,20260601,220000,16.298,16.298,16.292,16.293
USDZAR,20260601,220100,16.294,16.295,16.293,16.295
USDZAR,20260601,220200,16.294,16.296,16.294,16.295
USDZAR,20260601,220300,16.296,16.296,16.295,16.295
USDZAR,20260601,220400,16.295,16.295,16.295,16.295
USDZAR,20260601,220500,16.295,16.295,16.295,16.295
USDZAR,20260601,220600,16.295,16.296,16.295,16.296
USDZAR,20260601,220700,16.297,16.301,16.296,16.296
USDZAR,20260601,220800,16.295,16.295,16.295,16.295
USDZAR,20260601,220900,16.295,16.295,16.295,16.295
USDZAR,20260601,221000,16.295,16.295,16.295,16.295
USDZAR,20260601,221100,16.295,16.297,16.295,16.297
USDZAR,20260601,221200,16.297,16.297,16.297,16.297
USDZAR,20260601,221300,16.296,16.296,16.294,16.294
USDZAR,20260601,221400,16.293,16.293,16.293,16.293
USDZAR,20260601,221500,16.294,16.294,16.294,16.294
USDZAR,20260601,221600,16.293,16.293,16.292,16.292
USDZAR,20260601,221700,16.292,16.292,16.292,16.292
USDZAR,20260601,221800,16.292,16.294,16.292,16.294
USDZAR,20260601,221900,16.295,16.295,16.288,16.288
USDZAR,20260601,222000,16.287,16.300,16.287,16.300
USDZAR,20260601,222100,16.301,16.307,16.301,16.307
USDZAR,20260601,222200,16.306,16.306,16.306,16.306
USDZAR,20260601,222300,16.306,16.306,16.304,16.304
USDZAR,20260601,222400,16.303,16.303,16.303,16.303
USDZAR,20260601,222500,16.303,16.303,16.303,16.303
USDZAR,20260601,222600,16.303,16.303,16.303,16.303
USDZAR,20260601,222700,16.303,16.303,16.303,16.303
USDZAR,20260601,222800,16.303,16.303,16.302,16.302
USDZAR,20260601,222900,16.302,16.305,16.302,16.305
USDZAR,20260601,223000,16.306,16.308,16.306,16.308
USDZAR,20260601,223100,16.309,16.309,16.309,16.309
USDZAR,20260601,223200,16.309,16.309,16.309,16.309
USDZAR,20260601,223300,16.309,16.309,16.309,16.309
USDZAR,20260601,223400,16.308,16.308,16.308,16.308
USDZAR,20260601,223500,16.308,16.308,16.308,16.308
USDZAR,20260601,223600,16.308,16.308,16.308,16.308
USDZAR,20260601,223700,16.309,16.309,16.309,16.309
USDZAR,20260601,223800,16.309,16.309,16.309,16.309
USDZAR,20260601,223900,16.309,16.309,16.309,16.309
USDZAR,20260601,224000,16.309,16.309,16.309,16.309
USDZAR,20260601,224100,16.308,16.308,16.308,16.308
USDZAR,20260601,224200,16.309,16.309,16.309,16.309
USDZAR,20260601,224300,16.309,16.309,16.309,16.309
USDZAR,20260601,224400,16.309,16.309,16.309,16.309
USDZAR,20260601,224500,16.309,16.309,16.309,16.309
USDZAR,20260601,224600,16.309,16.311,16.309,16.311
USDZAR,20260601,224700,16.311,16.311,16.311,16.311
USDZAR,20260601,224800,16.310,16.310,16.309,16.310
USDZAR,20260601,224900,16.310,16.310,16.310,16.310
USDZAR,20260601,225000,16.309,16.309,16.308,16.309
USDZAR,20260601,225100,16.307,16.307,16.299,16.305
USDZAR,20260601,225200,16.307,16.308,16.305,16.308
USDZAR,20260601,225300,16.307,16.310,16.306,16.310
USDZAR,20260601,225400,16.311,16.312,16.311,16.311
USDZAR,20260601,225500,16.311,16.312,16.311,16.311
USDZAR,20260601,225600,16.312,16.312,16.311,16.311
USDZAR,20260601,225700,16.311,16.311,16.311,16.311
USDZAR,20260601,225800,16.311,16.311,16.311,16.311
USDZAR,20260601,225900,16.310,16.310,16.302,16.303
USDZAR,20260601,230000,16.309,16.323,16.309,16.310
USDZAR,20260601,230100,16.310,16.310,16.310,16.310
USDZAR,20260601,230200,16.310,16.310,16.310,16.310
USDZAR,20260601,230300,16.310,16.310,16.310,16.310
USDZAR,20260601,230400,16.310,16.310,16.310,16.310
USDZAR,20260601,230500,16.310,16.310,16.310,16.310
USDZAR,20260601,230600,16.310,16.310,16.310,16.310
USDZAR,20260601,230700,16.310,16.310,16.306,16.306
USDZAR,20260601,230800,16.306,16.306,16.306,16.306
USDZAR,20260601,230900,16.306,16.306,16.306,16.306
USDZAR,20260601,231000,16.306,16.306,16.306,16.306
USDZAR,20260601,231100,16.306,16.306,16.306,16.306
USDZAR,20260601,231200,16.306,16.306,16.306,16.306
USDZAR,20260601,231300,16.306,16.306,16.306,16.306
USDZAR,20260601,231400,16.306,16.306,16.306,16.306
USDZAR,20260601,231500,16.306,16.306,16.306,16.306
USDZAR,20260601,231600,16.306,16.306,16.306,16.306
USDZAR,20260601,231700,16.282,16.283,16.282,16.283
USDZAR,20260601,231800,16.285,16.290,16.285,16.290
USDZAR,20260601,231900,16.288,16.288,16.288,16.288
USDZAR,20260601,232000,16.288,16.288,16.288,16.288
USDZAR,20260601,232100,16.288,16.288,16.288,16.288
USDZAR,20260601,232200,16.288,16.288,16.288,16.288
USDZAR,20260601,232300,16.288,16.288,16.288,16.288
USDZAR,20260601,232400,16.288,16.288,16.288,16.288
USDZAR,20260601,232500,16.288,16.288,16.288,16.288
USDZAR,20260601,232600,16.292,16.292,16.292,16.292
USDZAR,20260601,232700,16.292,16.292,16.292,16.292
USDZAR,20260601,232800,16.292,16.292,16.290,16.290
USDZAR,20260601,232900,16.290,16.290,16.290,16.290
USDZAR,20260601,233000,16.289,16.289,16.288,16.288
USDZAR,20260601,233100,16.288,16.288,16.288,16.288
USDZAR,20260601,233200,16.288,16.288,16.287,16.287
USDZAR,20260601,233300,16.285,16.285,16.280,16.280
USDZAR,20260601,233400,16.284,16.284,16.276,16.281
USDZAR,20260601,233500,16.279,16.279,16.273,16.277
USDZAR,20260601,233600,16.274,16.280,16.274,16.280
USDZAR,20260601,233700,16.279,16.279,16.277,16.277
USDZAR,20260601,233800,16.277,16.277,16.277,16.277
USDZAR,20260601,233900,16.277,16.277,16.277,16.277
USDZAR,20260601,234000,16.277,16.280,16.277,16.279
USDZAR,20260601,234100,16.277,16.277,16.274,16.276
USDZAR,20260601,234200,16.275,16.276,16.275,16.275
USDZAR,20260601,234300,16.276,16.276,16.276,16.276
USDZAR,20260601,234400,16.276,16.276,16.276,16.276
USDZAR,20260601,234500,16.276,16.276,16.275,16.275
USDZAR,20260601,234600,16.275,16.275,16.275,16.275
USDZAR,20260601,234700,16.277,16.277,16.277,16.277
USDZAR,20260601,234800,16.278,16.278,16.276,16.276
USDZAR,20260601,234900,16.279,16.279,16.279,16.279
USDZAR,20260601,235000,16.275,16.275,16.275,16.275
USDZAR,20260601,235100,16.275,16.278,16.275,16.278
USDZAR,20260601,235200,16.278,16.278,16.278,16.278
USDZAR,20260601,235300,16.278,16.290,16.278,16.286
USDZAR,20260601,235400,16.286,16.286,16.286,16.286
USDZAR,20260601,235500,16.284,16.284,16.277,16.279
USDZAR,20260601,235600,16.293,16.293,16.291,16.292
USDZAR,20260601,235700,16.292,16.292,16.291,16.292
USDZAR,20260601,235800,16.290,16.291,16.287,16.290
USDZAR,20260601,235900,16.277,16.287,16.277,16.284
USDZAR,20260602,000000,16.284,16.284,16.284,16.284
USDHKD,20260601,000100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,000200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,000300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,000400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,000500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,000600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,000700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,000800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,000900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,001000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,001100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,001200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,001300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,001400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,001500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,001600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,001700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,001800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,001900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,002000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,002100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,002200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,002300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,002400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,002500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,002600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,002700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,002800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,002900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,003000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,003100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,003200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,003300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,003400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,003500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,003600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,003700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,003800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,003900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,004000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,004100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,004200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,004300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,004400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,004500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,004600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,004700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,004800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,004900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,005000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,005100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,005200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,005300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,005400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,005500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,005600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,005700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,005800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,005900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,010000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,010100,7.8363,7.8364,7.8363,7.8363
USDHKD,20260601,010200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,010300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,010400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,010500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,010600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,010700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,010800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,010900,7.8364,7.8364,7.8363,7.8363
USDHKD,20260601,011000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,011100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,011200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,011300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,011400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,011500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,011600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,011700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,011800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,011900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,012000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,012100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,012200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,012300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,012400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,012500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,012600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,012700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,012800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,012900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,013000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,013100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,013200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,013300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,013400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,013500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,013600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,013700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,013800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,013900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,014000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,014100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,014200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,014300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,014400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,014500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,014600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,014700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,014800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,014900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,015000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260601,015100,7.8359,7.8359,7.8358,7.8358
USDHKD,20260601,015200,7.8356,7.8356,7.8355,7.8355
USDHKD,20260601,015300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,015400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,015500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,015600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,015700,7.8355,7.8356,7.8355,7.8356
USDHKD,20260601,015800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260601,015900,7.8356,7.8357,7.8356,7.8357
USDHKD,20260601,020000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260601,020100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260601,020200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260601,020300,7.8356,7.8357,7.8356,7.8357
USDHKD,20260601,020400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260601,020500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260601,020600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260601,020700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260601,020800,7.8356,7.8356,7.8355,7.8355
USDHKD,20260601,020900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260601,021000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260601,021100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260601,021200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260601,021300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,021400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,021500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,021600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,021700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,021800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,021900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,022000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,022100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,022200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,022300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,022400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,022500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,022600,7.8355,7.8355,7.8354,7.8355
USDHKD,20260601,022700,7.8355,7.8355,7.8354,7.8354
USDHKD,20260601,022800,7.8355,7.8356,7.8355,7.8355
USDHKD,20260601,022900,7.8356,7.8356,7.8355,7.8355
USDHKD,20260601,023000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,023100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,023200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,023300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,023400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260601,023500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260601,023600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260601,023700,7.8354,7.8354,7.8353,7.8353
USDHKD,20260601,023800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260601,023900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260601,024000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260601,024100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260601,024200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260601,024300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260601,024400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260601,024500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260601,024600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260601,024700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260601,024800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260601,024900,7.8353,7.8354,7.8353,7.8354
USDHKD,20260601,025000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260601,025100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260601,025200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260601,025300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260601,025400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260601,025500,7.8353,7.8354,7.8353,7.8354
USDHKD,20260601,025600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260601,025700,7.8353,7.8353,7.8352,7.8352
USDHKD,20260601,025800,7.8353,7.8355,7.8353,7.8355
USDHKD,20260601,025900,7.8356,7.8362,7.8356,7.8361
USDHKD,20260601,030000,7.8362,7.8362,7.8360,7.8360
USDHKD,20260601,030100,7.8361,7.8364,7.8361,7.8364
USDHKD,20260601,030200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,030300,7.8365,7.8366,7.8365,7.8366
USDHKD,20260601,030400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,030500,7.8366,7.8366,7.8365,7.8365
USDHKD,20260601,030600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,030700,7.8364,7.8364,7.8363,7.8363
USDHKD,20260601,030800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,030900,7.8362,7.8362,7.8361,7.8361
USDHKD,20260601,031000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260601,031100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260601,031200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260601,031300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,031400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,031500,7.8361,7.8363,7.8361,7.8363
USDHKD,20260601,031600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,031700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,031800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,031900,7.8364,7.8365,7.8364,7.8365
USDHKD,20260601,032000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,032100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,032200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,032300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,032400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,032500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,032600,7.8360,7.8360,7.8357,7.8357
USDHKD,20260601,032700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260601,032800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260601,032900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260601,033000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260601,033100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260601,033200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260601,033300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260601,033400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260601,033500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260601,033600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260601,033700,7.8358,7.8359,7.8358,7.8359
USDHKD,20260601,033800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260601,033900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260601,034000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260601,034100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260601,034200,7.8360,7.8361,7.8360,7.8361
USDHKD,20260601,034300,7.8360,7.8361,7.8360,7.8361
USDHKD,20260601,034400,7.8362,7.8363,7.8362,7.8363
USDHKD,20260601,034500,7.8363,7.8365,7.8363,7.8365
USDHKD,20260601,034600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,034700,7.8366,7.8366,7.8365,7.8365
USDHKD,20260601,034800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,034900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,035000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,035100,7.8365,7.8367,7.8365,7.8367
USDHKD,20260601,035200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,035300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,035400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,035500,7.8367,7.8367,7.8366,7.8366
USDHKD,20260601,035600,7.8367,7.8368,7.8367,7.8368
USDHKD,20260601,035700,7.8369,7.8369,7.8368,7.8368
USDHKD,20260601,035800,7.8369,7.8371,7.8369,7.8370
USDHKD,20260601,035900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,040000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,040100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,040200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,040300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,040400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,040500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,040600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,040700,7.8369,7.8369,7.8368,7.8368
USDHKD,20260601,040800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,040900,7.8368,7.8369,7.8368,7.8369
USDHKD,20260601,041000,7.8369,7.8370,7.8369,7.8370
USDHKD,20260601,041100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,041200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,041300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,041400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,041500,7.8370,7.8370,7.8369,7.8369
USDHKD,20260601,041600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,041700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,041800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,041900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,042000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,042100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,042200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,042300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,042400,7.8369,7.8371,7.8369,7.8371
USDHKD,20260601,042500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,042600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,042700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,042800,7.8370,7.8372,7.8370,7.8372
USDHKD,20260601,042900,7.8371,7.8372,7.8371,7.8372
USDHKD,20260601,043000,7.8372,7.8372,7.8371,7.8372
USDHKD,20260601,043100,7.8373,7.8373,7.8372,7.8372
USDHKD,20260601,043200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,043300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,043400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,043500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,043600,7.8372,7.8372,7.8371,7.8371
USDHKD,20260601,043700,7.8370,7.8371,7.8370,7.8371
USDHKD,20260601,043800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,043900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,044000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,044100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,044200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,044300,7.8372,7.8373,7.8372,7.8373
USDHKD,20260601,044400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,044500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,044600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,044700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,044800,7.8372,7.8372,7.8371,7.8371
USDHKD,20260601,044900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,045000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,045100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,045200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,045300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,045400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,045500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,045600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,045700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,045800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,045900,7.8372,7.8372,7.8371,7.8371
USDHKD,20260601,050000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,050100,7.8372,7.8372,7.8370,7.8371
USDHKD,20260601,050200,7.8370,7.8370,7.8369,7.8369
USDHKD,20260601,050300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,050400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,050500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,050600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,050700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,050800,7.8369,7.8370,7.8369,7.8370
USDHKD,20260601,050900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,051000,7.8370,7.8370,7.8369,7.8369
USDHKD,20260601,051100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,051200,7.8369,7.8369,7.8368,7.8369
USDHKD,20260601,051300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,051400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,051500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,051600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,051700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,051800,7.8370,7.8370,7.8369,7.8369
USDHKD,20260601,051900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,052000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,052100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,052200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,052300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,052400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,052500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,052600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,052700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,052800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,052900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,053000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,053100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,053200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,053300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,053400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,053500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,053600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,053700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,053800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,053900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,054000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,054100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,054200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,054300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,054400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,054500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,054600,7.8367,7.8367,7.8364,7.8364
USDHKD,20260601,054700,7.8365,7.8365,7.8363,7.8364
USDHKD,20260601,054800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,054900,7.8365,7.8366,7.8365,7.8366
USDHKD,20260601,055000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,055100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,055200,7.8365,7.8366,7.8365,7.8366
USDHKD,20260601,055300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,055400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,055500,7.8366,7.8367,7.8366,7.8367
USDHKD,20260601,055600,7.8369,7.8369,7.8366,7.8367
USDHKD,20260601,055700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,055800,7.8369,7.8369,7.8368,7.8368
USDHKD,20260601,055900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,060000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,060100,7.8368,7.8369,7.8368,7.8369
USDHKD,20260601,060200,7.8368,7.8368,7.8367,7.8368
USDHKD,20260601,060300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,060400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,060500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,060600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,060700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,060800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,060900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,061000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,061100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,061200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,061300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,061400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,061500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,061600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,061700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,061800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,061900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,062000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,062100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,062200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,062300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,062400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,062500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,062600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,062700,7.8369,7.8370,7.8369,7.8370
USDHKD,20260601,062800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,062900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,063000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,063100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,063200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,063300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,063400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,063500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,063600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,063700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,063800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,063900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,064000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,064100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,064200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,064300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,064400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,064500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,064600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,064700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,064800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,064900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,065000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,065100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,065200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,065300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,065400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,065500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,065600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,065700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,065800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,065900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,070000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,070100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,070200,7.8368,7.8368,7.8367,7.8367
USDHKD,20260601,070300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,070400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,070500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,070600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,070700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,070800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,070900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,071000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,071100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,071200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,071300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,071400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,071500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,071600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,071700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,071800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,071900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,072000,7.8367,7.8367,7.8366,7.8366
USDHKD,20260601,072100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,072200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,072300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,072400,7.8367,7.8367,7.8366,7.8366
USDHKD,20260601,072500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,072600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,072700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,072800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,072900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,073000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,073100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,073200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,073300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,073400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,073500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,073600,7.8370,7.8370,7.8369,7.8369
USDHKD,20260601,073700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,073800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,073900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,074000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,074100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,074200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,074300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,074400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,074500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,074600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,074700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,074800,7.8368,7.8368,7.8367,7.8367
USDHKD,20260601,074900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,075000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,075100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,075200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,075300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,075400,7.8366,7.8366,7.8364,7.8364
USDHKD,20260601,075500,7.8365,7.8366,7.8365,7.8366
USDHKD,20260601,075600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,075700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,075800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,075900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,080000,7.8368,7.8369,7.8368,7.8369
USDHKD,20260601,080100,7.8368,7.8368,7.8366,7.8366
USDHKD,20260601,080200,7.8367,7.8369,7.8367,7.8369
USDHKD,20260601,080300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,080400,7.8370,7.8370,7.8368,7.8368
USDHKD,20260601,080500,7.8367,7.8367,7.8366,7.8366
USDHKD,20260601,080600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,080700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,080800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,080900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,081000,7.8367,7.8369,7.8367,7.8369
USDHKD,20260601,081100,7.8369,7.8369,7.8368,7.8368
USDHKD,20260601,081200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,081300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,081400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,081500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,081600,7.8368,7.8368,7.8367,7.8367
USDHKD,20260601,081700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,081800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,081900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,082000,7.8368,7.8369,7.8368,7.8369
USDHKD,20260601,082100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,082200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,082300,7.8368,7.8368,7.8367,7.8367
USDHKD,20260601,082400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,082500,7.8366,7.8366,7.8365,7.8365
USDHKD,20260601,082600,7.8364,7.8365,7.8363,7.8365
USDHKD,20260601,082700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,082800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,082900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,083000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,083100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,083200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,083300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,083400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,083500,7.8365,7.8366,7.8365,7.8366
USDHKD,20260601,083600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,083700,7.8366,7.8367,7.8366,7.8367
USDHKD,20260601,083800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,083900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,084000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,084100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,084200,7.8364,7.8366,7.8364,7.8366
USDHKD,20260601,084300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,084400,7.8365,7.8366,7.8365,7.8366
USDHKD,20260601,084500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,084600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,084700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,084800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,084900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,085000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,085100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,085200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,085300,7.8367,7.8367,7.8365,7.8365
USDHKD,20260601,085400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,085500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,085600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,085700,7.8364,7.8365,7.8364,7.8365
USDHKD,20260601,085800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,085900,7.8367,7.8367,7.8366,7.8367
USDHKD,20260601,090000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,090100,7.8368,7.8368,7.8367,7.8367
USDHKD,20260601,090200,7.8367,7.8368,7.8367,7.8368
USDHKD,20260601,090300,7.8367,7.8367,7.8366,7.8366
USDHKD,20260601,090400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,090500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,090600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,090700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,090800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,090900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,091000,7.8367,7.8368,7.8367,7.8368
USDHKD,20260601,091100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,091200,7.8367,7.8367,7.8366,7.8366
USDHKD,20260601,091300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,091400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,091500,7.8367,7.8368,7.8367,7.8368
USDHKD,20260601,091600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,091700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,091800,7.8367,7.8367,7.8365,7.8365
USDHKD,20260601,091900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,092000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,092100,7.8366,7.8366,7.8364,7.8364
USDHKD,20260601,092200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,092300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,092400,7.8365,7.8365,7.8363,7.8363
USDHKD,20260601,092500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,092600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,092700,7.8364,7.8364,7.8363,7.8363
USDHKD,20260601,092800,7.8363,7.8364,7.8363,7.8364
USDHKD,20260601,092900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,093000,7.8364,7.8364,7.8362,7.8362
USDHKD,20260601,093100,7.8363,7.8364,7.8363,7.8364
USDHKD,20260601,093200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,093300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,093400,7.8364,7.8364,7.8363,7.8363
USDHKD,20260601,093500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,093600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,093700,7.8364,7.8365,7.8364,7.8365
USDHKD,20260601,093800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,093900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,094000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,094100,7.8366,7.8367,7.8366,7.8367
USDHKD,20260601,094200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,094300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,094400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,094500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,094600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,094700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,094800,7.8368,7.8369,7.8368,7.8369
USDHKD,20260601,094900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,095000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,095100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,095200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,095300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,095400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,095500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,095600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,095700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,095800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,095900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,100000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,100100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,100200,7.8369,7.8369,7.8368,7.8368
USDHKD,20260601,100300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,100400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,100500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,100600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,100700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,100800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,100900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,101000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,101100,7.8369,7.8369,7.8368,7.8368
USDHKD,20260601,101200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,101300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,101400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,101500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,101600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,101700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,101800,7.8370,7.8371,7.8370,7.8371
USDHKD,20260601,101900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,102000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,102100,7.8370,7.8370,7.8369,7.8370
USDHKD,20260601,102200,7.8369,7.8370,7.8369,7.8370
USDHKD,20260601,102300,7.8371,7.8372,7.8371,7.8372
USDHKD,20260601,102400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,102500,7.8371,7.8371,7.8370,7.8370
USDHKD,20260601,102600,7.8371,7.8371,7.8370,7.8370
USDHKD,20260601,102700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,102800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,102900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,103000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,103100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,103200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,103300,7.8369,7.8370,7.8369,7.8370
USDHKD,20260601,103400,7.8368,7.8368,7.8367,7.8367
USDHKD,20260601,103500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,103600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,103700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,103800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,103900,7.8365,7.8366,7.8365,7.8366
USDHKD,20260601,104000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,104100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,104200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,104300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,104400,7.8366,7.8366,7.8364,7.8364
USDHKD,20260601,104500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,104600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,104700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,104800,7.8365,7.8367,7.8365,7.8367
USDHKD,20260601,104900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,105000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,105100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,105200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,105300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,105400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,105500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,105600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,105700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,105800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,105900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,110000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,110100,7.8368,7.8370,7.8368,7.8370
USDHKD,20260601,110200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,110300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,110400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,110500,7.8369,7.8369,7.8367,7.8367
USDHKD,20260601,110600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,110700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,110800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,110900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,111000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,111100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,111200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,111300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,111400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,111500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,111600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,111700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,111800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,111900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,112000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,112100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,112200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,112300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,112400,7.8366,7.8366,7.8364,7.8365
USDHKD,20260601,112500,7.8364,7.8364,7.8363,7.8363
USDHKD,20260601,112600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,112700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,112800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,112900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,113000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,113100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,113200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,113300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,113400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,113500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,113600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,113700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,113800,7.8364,7.8364,7.8363,7.8363
USDHKD,20260601,113900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,114000,7.8363,7.8364,7.8363,7.8364
USDHKD,20260601,114100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,114200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,114300,7.8363,7.8363,7.8362,7.8362
USDHKD,20260601,114400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,114500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,114600,7.8363,7.8364,7.8363,7.8364
USDHKD,20260601,114700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,114800,7.8365,7.8365,7.8363,7.8364
USDHKD,20260601,114900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,115000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,115100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,115200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,115300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,115400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,115500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,115600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,115700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,115800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,115900,7.8365,7.8366,7.8365,7.8365
USDHKD,20260601,120000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,120100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,120200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,120300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,120400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,120500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,120600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,120700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,120800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,120900,7.8367,7.8367,7.8366,7.8366
USDHKD,20260601,121000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,121100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,121200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,121300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,121400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,121500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,121600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,121700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,121800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,121900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,122000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,122100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,122200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,122300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,122400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,122500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,122600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,122700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,122800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,122900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,123000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,123100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,123200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,123300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,123400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,123500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,123600,7.8367,7.8367,7.8366,7.8366
USDHKD,20260601,123700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,123800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,123900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,124000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,124100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,124200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,124300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,124400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,124500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,124600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,124700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,124800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,124900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,125000,7.8367,7.8368,7.8367,7.8368
USDHKD,20260601,125100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,125200,7.8368,7.8369,7.8368,7.8369
USDHKD,20260601,125300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,125400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,125500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,125600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,125700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,125800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,125900,7.8369,7.8369,7.8368,7.8368
USDHKD,20260601,130000,7.8369,7.8369,7.8368,7.8368
USDHKD,20260601,130100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,130200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,130300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,130400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,130500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,130600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,130700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,130800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,130900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,131000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,131100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,131200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,131300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,131400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,131500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,131600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,131700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,131800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,131900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,132000,7.8368,7.8369,7.8368,7.8369
USDHKD,20260601,132100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,132200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,132300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,132400,7.8368,7.8368,7.8367,7.8367
USDHKD,20260601,132500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,132600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,132700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,132800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,132900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,133000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,133100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,133200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,133300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,133400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,133500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,133600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,133700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,133800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,133900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,134000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,134100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,134200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,134300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,134400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,134500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,134600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,134700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,134800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,134900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,135000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,135100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,135200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,135300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,135400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,135500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,135600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,135700,7.8367,7.8367,7.8366,7.8367
USDHKD,20260601,135800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,135900,7.8366,7.8367,7.8366,7.8367
USDHKD,20260601,140000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,140100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,140200,7.8368,7.8368,7.8366,7.8367
USDHKD,20260601,140300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,140400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,140500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,140600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,140700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,140800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,140900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,141000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,141100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,141200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,141300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,141400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,141500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,141600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,141700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,141800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,141900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,142000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,142100,7.8365,7.8366,7.8365,7.8366
USDHKD,20260601,142200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,142300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,142400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,142500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,142600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,142700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,142800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,142900,7.8365,7.8365,7.8364,7.8364
USDHKD,20260601,143000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,143100,7.8364,7.8365,7.8364,7.8365
USDHKD,20260601,143200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,143300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,143400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,143500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,143600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,143700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,143800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,143900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,144000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,144100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,144200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,144300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,144400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,144500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,144600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,144700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,144800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,144900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,145000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,145100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,145200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,145300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,145400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,145500,7.8364,7.8365,7.8364,7.8365
USDHKD,20260601,145600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,145700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,145800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,145900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,150000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,150100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,150200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,150300,7.8364,7.8365,7.8364,7.8365
USDHKD,20260601,150400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,150500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,150600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,150700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,150800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,150900,7.8364,7.8365,7.8364,7.8365
USDHKD,20260601,151000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,151100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,151200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,151300,7.8365,7.8366,7.8365,7.8365
USDHKD,20260601,151400,7.8364,7.8365,7.8363,7.8365
USDHKD,20260601,151500,7.8364,7.8364,7.8363,7.8363
USDHKD,20260601,151600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,151700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,151800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,151900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,152000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,152100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,152200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,152300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,152400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,152500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,152600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,152700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,152800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,152900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,153000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,153100,7.8364,7.8364,7.8363,7.8364
USDHKD,20260601,153200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,153300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,153400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,153500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,153600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,153700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,153800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,153900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,154000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,154100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,154200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,154300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,154400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,154500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,154600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,154700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,154800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,154900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,155000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,155100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,155200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,155300,7.8364,7.8365,7.8364,7.8365
USDHKD,20260601,155400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,155500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,155600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,155700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,155800,7.8366,7.8366,7.8365,7.8365
USDHKD,20260601,155900,7.8364,7.8365,7.8364,7.8365
USDHKD,20260601,160000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,160100,7.8366,7.8367,7.8366,7.8366
USDHKD,20260601,160200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,160300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,160400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,160500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,160600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,160700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,160800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,160900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,161000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,161100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,161200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,161300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,161400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,161500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,161600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,161700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,161800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,161900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,162000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,162100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260601,162200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260601,162300,7.8365,7.8365,7.8364,7.8364
USDHKD,20260601,162400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,162500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,162600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,162700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,162800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,162900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,163000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260601,163100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,163200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260601,163300,7.8362,7.8363,7.8362,7.8363
USDHKD,20260601,163400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,163500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,163600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,163700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,163800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,163900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,164000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,164100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,164200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,164300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,164400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,164500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,164600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,164700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,164800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,164900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260601,165000,7.8363,7.8365,7.8363,7.8365
USDHKD,20260601,165100,7.8366,7.8368,7.8366,7.8367
USDHKD,20260601,165200,7.8368,7.8370,7.8368,7.8370
USDHKD,20260601,165300,7.8368,7.8369,7.8368,7.8369
USDHKD,20260601,165400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,165500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,165600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,165700,7.8370,7.8370,7.8369,7.8369
USDHKD,20260601,165800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,165900,7.8370,7.8370,7.8369,7.8369
USDHKD,20260601,170000,7.8369,7.8370,7.8369,7.8370
USDHKD,20260601,170100,7.8369,7.8370,7.8369,7.8370
USDHKD,20260601,170200,7.8371,7.8372,7.8371,7.8372
USDHKD,20260601,170300,7.8373,7.8373,7.8372,7.8372
USDHKD,20260601,170400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,170500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,170600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,170700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,170800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,170900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,171000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,171100,7.8373,7.8373,7.8372,7.8372
USDHKD,20260601,171200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,171300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,171400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,171500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,171600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,171700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,171800,7.8372,7.8373,7.8372,7.8373
USDHKD,20260601,171900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,172000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,172100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,172200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,172300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,172400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,172500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,172600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,172700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,172800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,172900,7.8374,7.8374,7.8373,7.8373
USDHKD,20260601,173000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,173100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,173200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,173300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,173400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,173500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,173600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,173700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,173800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,173900,7.8374,7.8375,7.8374,7.8375
USDHKD,20260601,174000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,174100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,174200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,174300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,174400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,174500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,174600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,174700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,174800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,174900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,175000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,175100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,175200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,175300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,175400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,175500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,175600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,175700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,175800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,175900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,180000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,180100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,180200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,180300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,180400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,180500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,180600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,180700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,180800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,180900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,181000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,181100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,181200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,181300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,181400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,181500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,181600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,181700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,181800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,181900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,182000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,182100,7.8374,7.8374,7.8373,7.8373
USDHKD,20260601,182200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,182300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,182400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,182500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,182600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,182700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,182800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,182900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,183000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,183100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,183200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,183300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,183400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,183500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,183600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,183700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,183800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,183900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,184000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,184100,7.8374,7.8374,7.8373,7.8374
USDHKD,20260601,184200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,184300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,184400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,184500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,184600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,184700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,184800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,184900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,185000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,185100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,185200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,185300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,185400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,185500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,185600,7.8374,7.8375,7.8374,7.8375
USDHKD,20260601,185700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,185800,7.8374,7.8375,7.8374,7.8375
USDHKD,20260601,185900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,190000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,190100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,190200,7.8374,7.8375,7.8374,7.8375
USDHKD,20260601,190300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,190400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,190500,7.8375,7.8375,7.8373,7.8373
USDHKD,20260601,190600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,190700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,190800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,190900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,191000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,191100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,191200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,191300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,191400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,191500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,191600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,191700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,191800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,191900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,192000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,192100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,192200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,192300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,192400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,192500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,192600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,192700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,192800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,192900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,193000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,193100,7.8372,7.8374,7.8372,7.8374
USDHKD,20260601,193200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,193300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,193400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,193500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,193600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,193700,7.8375,7.8375,7.8374,7.8374
USDHKD,20260601,193800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,193900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,194000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,194100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,194200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,194300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,194400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,194500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,194600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,194700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,194800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,194900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,195000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,195100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,195200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,195300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,195400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,195500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,195600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,195700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,195800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,195900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,200000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,200100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,200200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,200300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,200400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,200500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,200600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,200700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,200800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,200900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,201000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,201100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,201200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,201300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,201400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,201500,7.8374,7.8375,7.8374,7.8375
USDHKD,20260601,201600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,201700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,201800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,201900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,202000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,202100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,202200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,202300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,202400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,202500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,202600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,202700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,202800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,202900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,203000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,203100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,203200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,203300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,203400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,203500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,203600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,203700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,203800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,203900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,204000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,204100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,204200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,204300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,204400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,204500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,204600,7.8372,7.8372,7.8371,7.8371
USDHKD,20260601,204700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,204800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,204900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,205000,7.8369,7.8369,7.8367,7.8368
USDHKD,20260601,205100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,205200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,205300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,205400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,205500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,205600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,205700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,205800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,205900,7.8370,7.8371,7.8370,7.8371
USDHKD,20260601,210000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,210100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260601,210200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,210300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,210400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,210500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,210600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,210700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,210800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,210900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,211000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,211100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,211200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,211300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,211400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,211500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,211600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,211700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,211800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,211900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,212000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,212100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,212200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,212300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,212400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,212500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,212600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,212700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,212800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,212900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,213000,7.8372,7.8372,7.8370,7.8370
USDHKD,20260601,213100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,213200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,213300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,213400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,213500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,213600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,213700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,213800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,213900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,214000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,214100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,214200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,214300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,214400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,214500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,214600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,214700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,214800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,214900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,215000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,215100,7.8369,7.8369,7.8368,7.8368
USDHKD,20260601,215200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,215300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,215400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,215500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,215600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260601,215700,7.8370,7.8372,7.8370,7.8372
USDHKD,20260601,215800,7.8373,7.8373,7.8372,7.8373
USDHKD,20260601,215900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,220000,7.8374,7.8374,7.8373,7.8373
USDHKD,20260601,220100,7.8374,7.8375,7.8374,7.8375
USDHKD,20260601,220200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260601,220300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,220400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,220500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,220600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,220700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260601,220800,7.8374,7.8374,7.8373,7.8373
USDHKD,20260601,220900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,221000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,221100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,221200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,221300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,221400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,221500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,221600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,221700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,221800,7.8372,7.8373,7.8372,7.8373
USDHKD,20260601,221900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,222000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,222100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,222200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,222300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,222400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,222500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,222600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,222700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,222800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,222900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,223000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,223100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,223200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,223300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,223400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,223500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,223600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,223700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,223800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,223900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,224000,7.8372,7.8372,7.8370,7.8370
USDHKD,20260601,224100,7.8369,7.8369,7.8366,7.8366
USDHKD,20260601,224200,7.8367,7.8367,7.8366,7.8366
USDHKD,20260601,224300,7.8365,7.8366,7.8365,7.8366
USDHKD,20260601,224400,7.8367,7.8368,7.8367,7.8367
USDHKD,20260601,224500,7.8368,7.8368,7.8366,7.8366
USDHKD,20260601,224600,7.8367,7.8367,7.8366,7.8366
USDHKD,20260601,224700,7.8367,7.8367,7.8366,7.8367
USDHKD,20260601,224800,7.8366,7.8367,7.8366,7.8367
USDHKD,20260601,224900,7.8366,7.8367,7.8366,7.8367
USDHKD,20260601,225000,7.8368,7.8371,7.8368,7.8371
USDHKD,20260601,225100,7.8371,7.8372,7.8371,7.8372
USDHKD,20260601,225200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,225300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,225400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,225500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,225600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,225700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,225800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260601,225900,7.8372,7.8373,7.8372,7.8373
USDHKD,20260601,230000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,230100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,230200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,230300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260601,230400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,230500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,230600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,230700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,230800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,230900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,231000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,231100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,231200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,231300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,231400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,231500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260601,231600,7.8370,7.8370,7.8368,7.8368
USDHKD,20260601,231700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,231800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,231900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,232000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,232100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,232200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,232300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,232400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,232500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,232600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,232700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,232800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,232900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,233000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,233100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,233200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,233300,7.8367,7.8368,7.8367,7.8367
USDHKD,20260601,233400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,233500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,233600,7.8366,7.8367,7.8366,7.8367
USDHKD,20260601,233700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,233800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,233900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,234000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,234100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,234200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,234300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,234400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,234500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,234600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,234700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,234800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,234900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,235000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,235100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,235200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,235300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,235400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,235500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,235600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,235700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260601,235800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260601,235900,7.8368,7.8368,7.8367,7.8367
USDHKD,20260602,000000,7.8367,7.8367,7.8367,7.8367
USDMXN,20260601,000100,17.343,17.351,17.343,17.351
USDMXN,20260601,000200,17.352,17.356,17.352,17.356
USDMXN,20260601,000300,17.357,17.357,17.357,17.357
USDMXN,20260601,000400,17.356,17.356,17.355,17.355
USDMXN,20260601,000500,17.356,17.359,17.356,17.358
USDMXN,20260601,000600,17.357,17.358,17.357,17.358
USDMXN,20260601,000700,17.358,17.358,17.358,17.358
USDMXN,20260601,000800,17.358,17.358,17.355,17.355
USDMXN,20260601,000900,17.354,17.355,17.354,17.354
USDMXN,20260601,001000,17.353,17.353,17.353,17.353
USDMXN,20260601,001100,17.353,17.353,17.353,17.353
USDMXN,20260601,001200,17.353,17.353,17.353,17.353
USDMXN,20260601,001300,17.353,17.353,17.352,17.352
USDMXN,20260601,001400,17.352,17.352,17.352,17.352
USDMXN,20260601,001500,17.350,17.350,17.350,17.350
USDMXN,20260601,001600,17.350,17.350,17.350,17.350
USDMXN,20260601,001700,17.350,17.350,17.350,17.350
USDMXN,20260601,001800,17.349,17.349,17.348,17.348
USDMXN,20260601,001900,17.349,17.349,17.348,17.348
USDMXN,20260601,002000,17.348,17.348,17.348,17.348
USDMXN,20260601,002100,17.348,17.348,17.348,17.348
USDMXN,20260601,002200,17.348,17.348,17.348,17.348
USDMXN,20260601,002300,17.348,17.348,17.348,17.348
USDMXN,20260601,002400,17.348,17.348,17.348,17.348
USDMXN,20260601,002500,17.348,17.350,17.348,17.350
USDMXN,20260601,002600,17.350,17.350,17.350,17.350
USDMXN,20260601,002700,17.350,17.350,17.350,17.350
USDMXN,20260601,002800,17.350,17.350,17.350,17.350
USDMXN,20260601,002900,17.350,17.350,17.350,17.350
USDMXN,20260601,003000,17.350,17.350,17.350,17.350
USDMXN,20260601,003100,17.349,17.349,17.349,17.349
USDMXN,20260601,003200,17.348,17.349,17.348,17.349
USDMXN,20260601,003300,17.349,17.351,17.349,17.351
USDMXN,20260601,003400,17.350,17.350,17.350,17.350
USDMXN,20260601,003500,17.351,17.351,17.351,17.351
USDMXN,20260601,003600,17.351,17.351,17.351,17.351
USDMXN,20260601,003700,17.351,17.351,17.349,17.350
USDMXN,20260601,003800,17.351,17.352,17.351,17.351
USDMXN,20260601,003900,17.351,17.351,17.351,17.351
USDMXN,20260601,004000,17.352,17.352,17.352,17.352
USDMXN,20260601,004100,17.352,17.352,17.351,17.351
USDMXN,20260601,004200,17.351,17.351,17.351,17.351
USDMXN,20260601,004300,17.351,17.351,17.351,17.351
USDMXN,20260601,004400,17.351,17.351,17.351,17.351
USDMXN,20260601,004500,17.351,17.351,17.351,17.351
USDMXN,20260601,004600,17.351,17.351,17.351,17.351
USDMXN,20260601,004700,17.349,17.349,17.349,17.349
USDMXN,20260601,004800,17.349,17.349,17.347,17.348
USDMXN,20260601,004900,17.348,17.348,17.348,17.348
USDMXN,20260601,005000,17.348,17.348,17.348,17.348
USDMXN,20260601,005100,17.348,17.348,17.348,17.348
USDMXN,20260601,005200,17.348,17.348,17.348,17.348
USDMXN,20260601,005300,17.348,17.350,17.348,17.350
USDMXN,20260601,005400,17.350,17.350,17.350,17.350
USDMXN,20260601,005500,17.349,17.349,17.349,17.349
USDMXN,20260601,005600,17.350,17.350,17.350,17.350
USDMXN,20260601,005700,17.350,17.350,17.348,17.348
USDMXN,20260601,005800,17.348,17.348,17.348,17.348
USDMXN,20260601,005900,17.349,17.349,17.349,17.349
USDMXN,20260601,010000,17.350,17.350,17.350,17.350
USDMXN,20260601,010100,17.350,17.350,17.350,17.350
USDMXN,20260601,010200,17.350,17.350,17.349,17.349
USDMXN,20260601,010300,17.349,17.349,17.349,17.349
USDMXN,20260601,010400,17.348,17.349,17.348,17.348
USDMXN,20260601,010500,17.347,17.347,17.347,17.347
USDMXN,20260601,010600,17.347,17.347,17.347,17.347
USDMXN,20260601,010700,17.348,17.348,17.348,17.348
USDMXN,20260601,010800,17.348,17.348,17.348,17.348
USDMXN,20260601,010900,17.348,17.348,17.348,17.348
USDMXN,20260601,011000,17.348,17.348,17.348,17.348
USDMXN,20260601,011100,17.348,17.349,17.348,17.349
USDMXN,20260601,011200,17.350,17.350,17.348,17.348
USDMXN,20260601,011300,17.348,17.348,17.348,17.348
USDMXN,20260601,011400,17.350,17.350,17.350,17.350
USDMXN,20260601,011500,17.350,17.350,17.350,17.350
USDMXN,20260601,011600,17.350,17.350,17.350,17.350
USDMXN,20260601,011700,17.350,17.350,17.350,17.350
USDMXN,20260601,011800,17.350,17.352,17.350,17.352
USDMXN,20260601,011900,17.352,17.352,17.352,17.352
USDMXN,20260601,012000,17.352,17.352,17.352,17.352
USDMXN,20260601,012100,17.352,17.352,17.352,17.352
USDMXN,20260601,012200,17.352,17.352,17.352,17.352
USDMXN,20260601,012300,17.352,17.352,17.352,17.352
USDMXN,20260601,012400,17.351,17.351,17.348,17.348
USDMXN,20260601,012500,17.349,17.349,17.348,17.348
USDMXN,20260601,012600,17.348,17.348,17.348,17.348
USDMXN,20260601,012700,17.348,17.348,17.348,17.348
USDMXN,20260601,012800,17.349,17.349,17.348,17.348
USDMXN,20260601,012900,17.348,17.348,17.344,17.344
USDMXN,20260601,013000,17.343,17.343,17.341,17.341
USDMXN,20260601,013100,17.340,17.340,17.340,17.340
USDMXN,20260601,013200,17.340,17.344,17.340,17.344
USDMXN,20260601,013300,17.345,17.345,17.345,17.345
USDMXN,20260601,013400,17.346,17.346,17.345,17.346
USDMXN,20260601,013500,17.347,17.347,17.347,17.347
USDMXN,20260601,013600,17.347,17.347,17.347,17.347
USDMXN,20260601,013700,17.347,17.347,17.346,17.347
USDMXN,20260601,013800,17.347,17.347,17.347,17.347
USDMXN,20260601,013900,17.347,17.348,17.347,17.347
USDMXN,20260601,014000,17.347,17.348,17.347,17.347
USDMXN,20260601,014100,17.347,17.347,17.347,17.347
USDMXN,20260601,014200,17.348,17.348,17.348,17.348
USDMXN,20260601,014300,17.348,17.348,17.348,17.348
USDMXN,20260601,014400,17.347,17.347,17.345,17.346
USDMXN,20260601,014500,17.345,17.345,17.345,17.345
USDMXN,20260601,014600,17.346,17.347,17.345,17.346
USDMXN,20260601,014700,17.347,17.347,17.346,17.346
USDMXN,20260601,014800,17.345,17.345,17.345,17.345
USDMXN,20260601,014900,17.345,17.346,17.345,17.346
USDMXN,20260601,015000,17.346,17.346,17.345,17.345
USDMXN,20260601,015100,17.345,17.345,17.345,17.345
USDMXN,20260601,015200,17.345,17.345,17.345,17.345
USDMXN,20260601,015300,17.345,17.345,17.345,17.345
USDMXN,20260601,015400,17.346,17.347,17.346,17.347
USDMXN,20260601,015500,17.346,17.346,17.346,17.346
USDMXN,20260601,015600,17.347,17.347,17.347,17.347
USDMXN,20260601,015700,17.347,17.348,17.347,17.348
USDMXN,20260601,015800,17.348,17.348,17.348,17.348
USDMXN,20260601,015900,17.349,17.350,17.349,17.350
USDMXN,20260601,020000,17.351,17.353,17.351,17.352
USDMXN,20260601,020100,17.352,17.352,17.352,17.352
USDMXN,20260601,020200,17.352,17.352,17.352,17.352
USDMXN,20260601,020300,17.353,17.354,17.353,17.353
USDMXN,20260601,020400,17.352,17.353,17.352,17.353
USDMXN,20260601,020500,17.352,17.353,17.349,17.349
USDMXN,20260601,020600,17.348,17.348,17.347,17.347
USDMXN,20260601,020700,17.349,17.349,17.349,17.349
USDMXN,20260601,020800,17.349,17.349,17.348,17.348
USDMXN,20260601,020900,17.349,17.349,17.347,17.347
USDMXN,20260601,021000,17.348,17.348,17.348,17.348
USDMXN,20260601,021100,17.349,17.349,17.348,17.348
USDMXN,20260601,021200,17.348,17.349,17.348,17.349
USDMXN,20260601,021300,17.349,17.350,17.349,17.350
USDMXN,20260601,021400,17.349,17.349,17.349,17.349
USDMXN,20260601,021500,17.348,17.349,17.348,17.349
USDMXN,20260601,021600,17.348,17.348,17.348,17.348
USDMXN,20260601,021700,17.348,17.349,17.348,17.349
USDMXN,20260601,021800,17.349,17.349,17.349,17.349
USDMXN,20260601,021900,17.349,17.350,17.349,17.349
USDMXN,20260601,022000,17.349,17.349,17.349,17.349
USDMXN,20260601,022100,17.350,17.350,17.350,17.350
USDMXN,20260601,022200,17.348,17.349,17.348,17.349
USDMXN,20260601,022300,17.349,17.349,17.349,17.349
USDMXN,20260601,022400,17.350,17.350,17.349,17.349
USDMXN,20260601,022500,17.350,17.351,17.350,17.350
USDMXN,20260601,022600,17.351,17.351,17.351,17.351
USDMXN,20260601,022700,17.352,17.354,17.352,17.354
USDMXN,20260601,022800,17.353,17.353,17.351,17.351
USDMXN,20260601,022900,17.351,17.351,17.351,17.351
USDMXN,20260601,023000,17.352,17.352,17.351,17.351
USDMXN,20260601,023100,17.350,17.350,17.349,17.350
USDMXN,20260601,023200,17.350,17.350,17.350,17.350
USDMXN,20260601,023300,17.350,17.350,17.350,17.350
USDMXN,20260601,023400,17.350,17.351,17.350,17.351
USDMXN,20260601,023500,17.351,17.351,17.351,17.351
USDMXN,20260601,023600,17.351,17.351,17.351,17.351
USDMXN,20260601,023700,17.352,17.352,17.351,17.351
USDMXN,20260601,023800,17.350,17.351,17.350,17.350
USDMXN,20260601,023900,17.350,17.350,17.350,17.350
USDMXN,20260601,024000,17.351,17.351,17.350,17.350
USDMXN,20260601,024100,17.351,17.351,17.350,17.350
USDMXN,20260601,024200,17.351,17.351,17.350,17.350
USDMXN,20260601,024300,17.349,17.349,17.348,17.349
USDMXN,20260601,024400,17.348,17.348,17.348,17.348
USDMXN,20260601,024500,17.348,17.348,17.348,17.348
USDMXN,20260601,024600,17.347,17.347,17.346,17.346
USDMXN,20260601,024700,17.346,17.346,17.346,17.346
USDMXN,20260601,024800,17.347,17.347,17.347,17.347
USDMXN,20260601,024900,17.347,17.347,17.347,17.347
USDMXN,20260601,025000,17.347,17.348,17.347,17.348
USDMXN,20260601,025100,17.348,17.348,17.347,17.347
USDMXN,20260601,025200,17.347,17.347,17.347,17.347
USDMXN,20260601,025300,17.346,17.346,17.346,17.346
USDMXN,20260601,025400,17.346,17.349,17.346,17.348
USDMXN,20260601,025500,17.347,17.350,17.347,17.348
USDMXN,20260601,025600,17.349,17.349,17.342,17.343
USDMXN,20260601,025700,17.342,17.342,17.342,17.342
USDMXN,20260601,025800,17.342,17.342,17.342,17.342
USDMXN,20260601,025900,17.342,17.344,17.342,17.344
USDMXN,20260601,030000,17.344,17.344,17.344,17.344
USDMXN,20260601,030100,17.343,17.346,17.342,17.345
USDMXN,20260601,030200,17.346,17.346,17.345,17.346
USDMXN,20260601,030300,17.347,17.348,17.346,17.348
USDMXN,20260601,030400,17.348,17.348,17.348,17.348
USDMXN,20260601,030500,17.348,17.349,17.348,17.348
USDMXN,20260601,030600,17.347,17.347,17.345,17.346
USDMXN,20260601,030700,17.347,17.351,17.347,17.349
USDMXN,20260601,030800,17.350,17.351,17.349,17.349
USDMXN,20260601,030900,17.348,17.348,17.347,17.347
USDMXN,20260601,031000,17.348,17.348,17.348,17.348
USDMXN,20260601,031100,17.348,17.349,17.347,17.348
USDMXN,20260601,031200,17.347,17.348,17.347,17.347
USDMXN,20260601,031300,17.347,17.347,17.347,17.347
USDMXN,20260601,031400,17.346,17.346,17.345,17.345
USDMXN,20260601,031500,17.345,17.345,17.345,17.345
USDMXN,20260601,031600,17.345,17.346,17.345,17.346
USDMXN,20260601,031700,17.345,17.345,17.345,17.345
USDMXN,20260601,031800,17.346,17.347,17.345,17.345
USDMXN,20260601,031900,17.345,17.345,17.345,17.345
USDMXN,20260601,032000,17.345,17.345,17.345,17.345
USDMXN,20260601,032100,17.344,17.344,17.343,17.343
USDMXN,20260601,032200,17.342,17.342,17.341,17.341
USDMXN,20260601,032300,17.341,17.341,17.341,17.341
USDMXN,20260601,032400,17.341,17.341,17.341,17.341
USDMXN,20260601,032500,17.341,17.342,17.341,17.341
USDMXN,20260601,032600,17.342,17.342,17.341,17.342
USDMXN,20260601,032700,17.342,17.342,17.342,17.342
USDMXN,20260601,032800,17.342,17.342,17.342,17.342
USDMXN,20260601,032900,17.343,17.343,17.343,17.343
USDMXN,20260601,033000,17.343,17.344,17.343,17.344
USDMXN,20260601,033100,17.343,17.343,17.343,17.343
USDMXN,20260601,033200,17.342,17.343,17.342,17.343
USDMXN,20260601,033300,17.343,17.344,17.343,17.344
USDMXN,20260601,033400,17.343,17.343,17.342,17.342
USDMXN,20260601,033500,17.342,17.342,17.342,17.342
USDMXN,20260601,033600,17.341,17.342,17.341,17.342
USDMXN,20260601,033700,17.342,17.342,17.341,17.341
USDMXN,20260601,033800,17.342,17.342,17.342,17.342
USDMXN,20260601,033900,17.342,17.343,17.342,17.342
USDMXN,20260601,034000,17.342,17.342,17.342,17.342
USDMXN,20260601,034100,17.341,17.341,17.340,17.340
USDMXN,20260601,034200,17.341,17.341,17.341,17.341
USDMXN,20260601,034300,17.341,17.341,17.340,17.340
USDMXN,20260601,034400,17.340,17.340,17.340,17.340
USDMXN,20260601,034500,17.340,17.340,17.340,17.340
USDMXN,20260601,034600,17.340,17.340,17.340,17.340
USDMXN,20260601,034700,17.340,17.340,17.340,17.340
USDMXN,20260601,034800,17.339,17.339,17.339,17.339
USDMXN,20260601,034900,17.340,17.340,17.339,17.340
USDMXN,20260601,035000,17.341,17.341,17.340,17.340
USDMXN,20260601,035100,17.341,17.341,17.340,17.340
USDMXN,20260601,035200,17.340,17.340,17.340,17.340
USDMXN,20260601,035300,17.339,17.339,17.339,17.339
USDMXN,20260601,035400,17.339,17.339,17.338,17.338
USDMXN,20260601,035500,17.337,17.338,17.337,17.338
USDMXN,20260601,035600,17.338,17.339,17.338,17.339
USDMXN,20260601,035700,17.339,17.339,17.339,17.339
USDMXN,20260601,035800,17.339,17.339,17.339,17.339
USDMXN,20260601,035900,17.339,17.339,17.339,17.339
USDMXN,20260601,040000,17.339,17.339,17.339,17.339
USDMXN,20260601,040100,17.339,17.339,17.339,17.339
USDMXN,20260601,040200,17.340,17.340,17.339,17.339
USDMXN,20260601,040300,17.340,17.340,17.340,17.340
USDMXN,20260601,040400,17.340,17.340,17.340,17.340
USDMXN,20260601,040500,17.340,17.340,17.340,17.340
USDMXN,20260601,040600,17.341,17.341,17.341,17.341
USDMXN,20260601,040700,17.339,17.340,17.339,17.339
USDMXN,20260601,040800,17.338,17.338,17.337,17.338
USDMXN,20260601,040900,17.338,17.338,17.338,17.338
USDMXN,20260601,041000,17.338,17.338,17.338,17.338
USDMXN,20260601,041100,17.338,17.338,17.338,17.338
USDMXN,20260601,041200,17.338,17.338,17.338,17.338
USDMXN,20260601,041300,17.338,17.338,17.338,17.338
USDMXN,20260601,041400,17.337,17.337,17.336,17.337
USDMXN,20260601,041500,17.337,17.337,17.337,17.337
USDMXN,20260601,041600,17.336,17.337,17.336,17.336
USDMXN,20260601,041700,17.336,17.336,17.336,17.336
USDMXN,20260601,041800,17.337,17.337,17.337,17.337
USDMXN,20260601,041900,17.337,17.337,17.337,17.337
USDMXN,20260601,042000,17.337,17.337,17.337,17.337
USDMXN,20260601,042100,17.337,17.337,17.336,17.336
USDMXN,20260601,042200,17.336,17.336,17.336,17.336
USDMXN,20260601,042300,17.336,17.336,17.336,17.336
USDMXN,20260601,042400,17.334,17.334,17.333,17.333
USDMXN,20260601,042500,17.333,17.333,17.333,17.333
USDMXN,20260601,042600,17.333,17.333,17.333,17.333
USDMXN,20260601,042700,17.333,17.333,17.333,17.333
USDMXN,20260601,042800,17.334,17.334,17.334,17.334
USDMXN,20260601,042900,17.334,17.334,17.334,17.334
USDMXN,20260601,043000,17.333,17.333,17.333,17.333
USDMXN,20260601,043100,17.333,17.334,17.333,17.334
USDMXN,20260601,043200,17.334,17.334,17.334,17.334
USDMXN,20260601,043300,17.334,17.334,17.334,17.334
USDMXN,20260601,043400,17.334,17.334,17.334,17.334
USDMXN,20260601,043500,17.334,17.334,17.334,17.334
USDMXN,20260601,043600,17.333,17.333,17.331,17.331
USDMXN,20260601,043700,17.331,17.331,17.331,17.331
USDMXN,20260601,043800,17.331,17.331,17.331,17.331
USDMXN,20260601,043900,17.331,17.331,17.331,17.331
USDMXN,20260601,044000,17.331,17.331,17.331,17.331
USDMXN,20260601,044100,17.332,17.334,17.332,17.334
USDMXN,20260601,044200,17.333,17.333,17.333,17.333
USDMXN,20260601,044300,17.334,17.334,17.334,17.334
USDMXN,20260601,044400,17.334,17.336,17.334,17.335
USDMXN,20260601,044500,17.336,17.336,17.336,17.336
USDMXN,20260601,044600,17.335,17.335,17.335,17.335
USDMXN,20260601,044700,17.335,17.335,17.334,17.335
USDMXN,20260601,044800,17.335,17.336,17.335,17.336
USDMXN,20260601,044900,17.336,17.337,17.336,17.337
USDMXN,20260601,045000,17.336,17.336,17.334,17.334
USDMXN,20260601,045100,17.334,17.334,17.334,17.334
USDMXN,20260601,045200,17.334,17.334,17.334,17.334
USDMXN,20260601,045300,17.335,17.336,17.335,17.335
USDMXN,20260601,045400,17.334,17.334,17.334,17.334
USDMXN,20260601,045500,17.334,17.334,17.334,17.334
USDMXN,20260601,045600,17.334,17.334,17.334,17.334
USDMXN,20260601,045700,17.334,17.334,17.333,17.333
USDMXN,20260601,045800,17.332,17.332,17.332,17.332
USDMXN,20260601,045900,17.332,17.332,17.332,17.332
USDMXN,20260601,050000,17.331,17.333,17.331,17.333
USDMXN,20260601,050100,17.332,17.332,17.331,17.331
USDMXN,20260601,050200,17.330,17.331,17.330,17.331
USDMXN,20260601,050300,17.330,17.330,17.329,17.330
USDMXN,20260601,050400,17.329,17.329,17.329,17.329
USDMXN,20260601,050500,17.330,17.330,17.330,17.330
USDMXN,20260601,050600,17.330,17.330,17.329,17.330
USDMXN,20260601,050700,17.330,17.330,17.330,17.330
USDMXN,20260601,050800,17.330,17.330,17.330,17.330
USDMXN,20260601,050900,17.329,17.330,17.329,17.330
USDMXN,20260601,051000,17.330,17.331,17.330,17.331
USDMXN,20260601,051100,17.331,17.331,17.331,17.331
USDMXN,20260601,051200,17.330,17.331,17.330,17.331
USDMXN,20260601,051300,17.331,17.331,17.331,17.331
USDMXN,20260601,051400,17.332,17.332,17.331,17.331
USDMXN,20260601,051500,17.331,17.334,17.331,17.334
USDMXN,20260601,051600,17.333,17.333,17.333,17.333
USDMXN,20260601,051700,17.333,17.333,17.333,17.333
USDMXN,20260601,051800,17.332,17.332,17.332,17.332
USDMXN,20260601,051900,17.332,17.337,17.332,17.336
USDMXN,20260601,052000,17.335,17.337,17.335,17.337
USDMXN,20260601,052100,17.336,17.336,17.335,17.335
USDMXN,20260601,052200,17.336,17.336,17.336,17.336
USDMXN,20260601,052300,17.335,17.336,17.335,17.335
USDMXN,20260601,052400,17.335,17.335,17.335,17.335
USDMXN,20260601,052500,17.335,17.335,17.335,17.335
USDMXN,20260601,052600,17.334,17.334,17.334,17.334
USDMXN,20260601,052700,17.334,17.334,17.334,17.334
USDMXN,20260601,052800,17.334,17.334,17.333,17.333
USDMXN,20260601,052900,17.332,17.332,17.332,17.332
USDMXN,20260601,053000,17.332,17.332,17.331,17.332
USDMXN,20260601,053100,17.331,17.331,17.330,17.330
USDMXN,20260601,053200,17.330,17.330,17.329,17.330
USDMXN,20260601,053300,17.330,17.330,17.330,17.330
USDMXN,20260601,053400,17.331,17.331,17.330,17.330
USDMXN,20260601,053500,17.331,17.331,17.331,17.331
USDMXN,20260601,053600,17.331,17.333,17.331,17.333
USDMXN,20260601,053700,17.334,17.334,17.334,17.334
USDMXN,20260601,053800,17.335,17.335,17.334,17.334
USDMXN,20260601,053900,17.335,17.337,17.335,17.337
USDMXN,20260601,054000,17.338,17.340,17.338,17.339
USDMXN,20260601,054100,17.339,17.339,17.339,17.339
USDMXN,20260601,054200,17.338,17.338,17.338,17.338
USDMXN,20260601,054300,17.339,17.340,17.339,17.339
USDMXN,20260601,054400,17.338,17.339,17.338,17.339
USDMXN,20260601,054500,17.340,17.340,17.340,17.340
USDMXN,20260601,054600,17.339,17.339,17.338,17.338
USDMXN,20260601,054700,17.338,17.338,17.338,17.338
USDMXN,20260601,054800,17.338,17.338,17.337,17.337
USDMXN,20260601,054900,17.337,17.337,17.337,17.337
USDMXN,20260601,055000,17.337,17.337,17.337,17.337
USDMXN,20260601,055100,17.337,17.337,17.337,17.337
USDMXN,20260601,055200,17.337,17.337,17.335,17.335
USDMXN,20260601,055300,17.336,17.336,17.336,17.336
USDMXN,20260601,055400,17.336,17.336,17.336,17.336
USDMXN,20260601,055500,17.336,17.337,17.336,17.336
USDMXN,20260601,055600,17.336,17.336,17.336,17.336
USDMXN,20260601,055700,17.336,17.336,17.336,17.336
USDMXN,20260601,055800,17.337,17.337,17.336,17.337
USDMXN,20260601,055900,17.337,17.337,17.337,17.337
USDMXN,20260601,060000,17.337,17.337,17.337,17.337
USDMXN,20260601,060100,17.337,17.337,17.336,17.336
USDMXN,20260601,060200,17.335,17.335,17.335,17.335
USDMXN,20260601,060300,17.335,17.336,17.335,17.336
USDMXN,20260601,060400,17.335,17.335,17.335,17.335
USDMXN,20260601,060500,17.336,17.336,17.335,17.336
USDMXN,20260601,060600,17.336,17.336,17.336,17.336
USDMXN,20260601,060700,17.336,17.336,17.336,17.336
USDMXN,20260601,060800,17.336,17.336,17.336,17.336
USDMXN,20260601,060900,17.336,17.336,17.335,17.335
USDMXN,20260601,061000,17.336,17.336,17.336,17.336
USDMXN,20260601,061100,17.336,17.337,17.336,17.337
USDMXN,20260601,061200,17.337,17.337,17.337,17.337
USDMXN,20260601,061300,17.336,17.336,17.336,17.336
USDMXN,20260601,061400,17.336,17.336,17.336,17.336
USDMXN,20260601,061500,17.337,17.337,17.337,17.337
USDMXN,20260601,061600,17.337,17.337,17.336,17.336
USDMXN,20260601,061700,17.335,17.335,17.335,17.335
USDMXN,20260601,061800,17.336,17.336,17.336,17.336
USDMXN,20260601,061900,17.335,17.335,17.335,17.335
USDMXN,20260601,062000,17.334,17.335,17.334,17.335
USDMXN,20260601,062100,17.334,17.335,17.334,17.335
USDMXN,20260601,062200,17.335,17.336,17.335,17.336
USDMXN,20260601,062300,17.336,17.336,17.336,17.336
USDMXN,20260601,062400,17.336,17.336,17.336,17.336
USDMXN,20260601,062500,17.337,17.337,17.336,17.336
USDMXN,20260601,062600,17.336,17.336,17.336,17.336
USDMXN,20260601,062700,17.336,17.336,17.336,17.336
USDMXN,20260601,062800,17.337,17.337,17.337,17.337
USDMXN,20260601,062900,17.337,17.337,17.336,17.336
USDMXN,20260601,063000,17.336,17.336,17.336,17.336
USDMXN,20260601,063100,17.336,17.336,17.336,17.336
USDMXN,20260601,063200,17.336,17.336,17.336,17.336
USDMXN,20260601,063300,17.336,17.336,17.336,17.336
USDMXN,20260601,063400,17.336,17.336,17.336,17.336
USDMXN,20260601,063500,17.336,17.337,17.336,17.337
USDMXN,20260601,063600,17.336,17.336,17.336,17.336
USDMXN,20260601,063700,17.336,17.336,17.336,17.336
USDMXN,20260601,063800,17.335,17.335,17.335,17.335
USDMXN,20260601,063900,17.335,17.335,17.335,17.335
USDMXN,20260601,064000,17.335,17.335,17.334,17.334
USDMXN,20260601,064100,17.334,17.334,17.334,17.334
USDMXN,20260601,064200,17.334,17.334,17.334,17.334
USDMXN,20260601,064300,17.334,17.334,17.334,17.334
USDMXN,20260601,064400,17.334,17.334,17.334,17.334
USDMXN,20260601,064500,17.334,17.334,17.334,17.334
USDMXN,20260601,064600,17.334,17.334,17.334,17.334
USDMXN,20260601,064700,17.334,17.334,17.334,17.334
USDMXN,20260601,064800,17.335,17.335,17.335,17.335
USDMXN,20260601,064900,17.336,17.336,17.336,17.336
USDMXN,20260601,065000,17.336,17.337,17.336,17.337
USDMXN,20260601,065100,17.336,17.337,17.336,17.337
USDMXN,20260601,065200,17.337,17.337,17.337,17.337
USDMXN,20260601,065300,17.337,17.337,17.337,17.337
USDMXN,20260601,065400,17.337,17.337,17.337,17.337
USDMXN,20260601,065500,17.337,17.337,17.337,17.337
USDMXN,20260601,065600,17.337,17.337,17.337,17.337
USDMXN,20260601,065700,17.337,17.337,17.337,17.337
USDMXN,20260601,065800,17.336,17.336,17.336,17.336
USDMXN,20260601,065900,17.336,17.336,17.335,17.335
USDMXN,20260601,070000,17.335,17.335,17.335,17.335
USDMXN,20260601,070100,17.334,17.335,17.334,17.334
USDMXN,20260601,070200,17.335,17.337,17.335,17.335
USDMXN,20260601,070300,17.336,17.336,17.335,17.335
USDMXN,20260601,070400,17.334,17.334,17.334,17.334
USDMXN,20260601,070500,17.335,17.335,17.335,17.335
USDMXN,20260601,070600,17.334,17.334,17.334,17.334
USDMXN,20260601,070700,17.334,17.334,17.333,17.334
USDMXN,20260601,070800,17.334,17.334,17.334,17.334
USDMXN,20260601,070900,17.333,17.333,17.332,17.332
USDMXN,20260601,071000,17.332,17.333,17.332,17.332
USDMXN,20260601,071100,17.333,17.333,17.333,17.333
USDMXN,20260601,071200,17.334,17.334,17.333,17.333
USDMXN,20260601,071300,17.332,17.332,17.332,17.332
USDMXN,20260601,071400,17.332,17.332,17.332,17.332
USDMXN,20260601,071500,17.333,17.333,17.332,17.332
USDMXN,20260601,071600,17.332,17.332,17.332,17.332
USDMXN,20260601,071700,17.332,17.333,17.332,17.333
USDMXN,20260601,071800,17.333,17.333,17.333,17.333
USDMXN,20260601,071900,17.333,17.333,17.333,17.333
USDMXN,20260601,072000,17.333,17.333,17.333,17.333
USDMXN,20260601,072100,17.334,17.334,17.333,17.333
USDMXN,20260601,072200,17.332,17.333,17.332,17.332
USDMXN,20260601,072300,17.331,17.331,17.331,17.331
USDMXN,20260601,072400,17.333,17.334,17.333,17.334
USDMXN,20260601,072500,17.334,17.334,17.334,17.334
USDMXN,20260601,072600,17.335,17.335,17.334,17.334
USDMXN,20260601,072700,17.334,17.334,17.334,17.334
USDMXN,20260601,072800,17.334,17.334,17.334,17.334
USDMXN,20260601,072900,17.334,17.334,17.334,17.334
USDMXN,20260601,073000,17.335,17.336,17.335,17.335
USDMXN,20260601,073100,17.334,17.335,17.334,17.334
USDMXN,20260601,073200,17.335,17.335,17.335,17.335
USDMXN,20260601,073300,17.335,17.335,17.334,17.334
USDMXN,20260601,073400,17.335,17.336,17.335,17.336
USDMXN,20260601,073500,17.336,17.337,17.336,17.337
USDMXN,20260601,073600,17.336,17.336,17.335,17.335
USDMXN,20260601,073700,17.336,17.337,17.336,17.337
USDMXN,20260601,073800,17.337,17.337,17.337,17.337
USDMXN,20260601,073900,17.337,17.337,17.337,17.337
USDMXN,20260601,074000,17.336,17.336,17.335,17.335
USDMXN,20260601,074100,17.335,17.335,17.334,17.334
USDMXN,20260601,074200,17.335,17.336,17.335,17.335
USDMXN,20260601,074300,17.335,17.335,17.335,17.335
USDMXN,20260601,074400,17.335,17.335,17.335,17.335
USDMXN,20260601,074500,17.334,17.334,17.334,17.334
USDMXN,20260601,074600,17.334,17.335,17.333,17.333
USDMXN,20260601,074700,17.334,17.334,17.334,17.334
USDMXN,20260601,074800,17.334,17.334,17.332,17.332
USDMXN,20260601,074900,17.332,17.332,17.332,17.332
USDMXN,20260601,075000,17.331,17.332,17.331,17.332
USDMXN,20260601,075100,17.332,17.332,17.331,17.332
USDMXN,20260601,075200,17.331,17.332,17.331,17.331
USDMXN,20260601,075300,17.331,17.331,17.331,17.331
USDMXN,20260601,075400,17.331,17.333,17.331,17.333
USDMXN,20260601,075500,17.332,17.332,17.332,17.332
USDMXN,20260601,075600,17.333,17.333,17.333,17.333
USDMXN,20260601,075700,17.332,17.332,17.332,17.332
USDMXN,20260601,075800,17.333,17.333,17.333,17.333
USDMXN,20260601,075900,17.333,17.333,17.333,17.333
USDMXN,20260601,080000,17.333,17.334,17.333,17.334
USDMXN,20260601,080100,17.333,17.333,17.332,17.333
USDMXN,20260601,080200,17.333,17.333,17.332,17.332
USDMXN,20260601,080300,17.331,17.333,17.331,17.333
USDMXN,20260601,080400,17.334,17.334,17.333,17.334
USDMXN,20260601,080500,17.334,17.334,17.334,17.334
USDMXN,20260601,080600,17.334,17.335,17.334,17.335
USDMXN,20260601,080700,17.334,17.334,17.333,17.333
USDMXN,20260601,080800,17.334,17.334,17.333,17.333
USDMXN,20260601,080900,17.332,17.332,17.332,17.332
USDMXN,20260601,081000,17.331,17.332,17.331,17.332
USDMXN,20260601,081100,17.332,17.332,17.332,17.332
USDMXN,20260601,081200,17.333,17.334,17.333,17.334
USDMXN,20260601,081300,17.335,17.335,17.335,17.335
USDMXN,20260601,081400,17.335,17.335,17.334,17.334
USDMXN,20260601,081500,17.335,17.335,17.335,17.335
USDMXN,20260601,081600,17.335,17.336,17.334,17.336
USDMXN,20260601,081700,17.335,17.337,17.335,17.336
USDMXN,20260601,081800,17.337,17.337,17.337,17.337
USDMXN,20260601,081900,17.336,17.336,17.334,17.334
USDMXN,20260601,082000,17.335,17.335,17.335,17.335
USDMXN,20260601,082100,17.336,17.337,17.336,17.337
USDMXN,20260601,082200,17.336,17.337,17.336,17.337
USDMXN,20260601,082300,17.338,17.339,17.338,17.339
USDMXN,20260601,082400,17.340,17.340,17.340,17.340
USDMXN,20260601,082500,17.340,17.340,17.340,17.340
USDMXN,20260601,082600,17.341,17.341,17.340,17.340
USDMXN,20260601,082700,17.341,17.342,17.341,17.342
USDMXN,20260601,082800,17.342,17.342,17.342,17.342
USDMXN,20260601,082900,17.343,17.343,17.342,17.342
USDMXN,20260601,083000,17.342,17.343,17.342,17.343
USDMXN,20260601,083100,17.342,17.342,17.342,17.342
USDMXN,20260601,083200,17.342,17.343,17.342,17.342
USDMXN,20260601,083300,17.341,17.342,17.341,17.342
USDMXN,20260601,083400,17.343,17.343,17.343,17.343
USDMXN,20260601,083500,17.343,17.343,17.343,17.343
USDMXN,20260601,083600,17.343,17.343,17.343,17.343
USDMXN,20260601,083700,17.344,17.345,17.344,17.345
USDMXN,20260601,083800,17.346,17.346,17.346,17.346
USDMXN,20260601,083900,17.346,17.346,17.346,17.346
USDMXN,20260601,084000,17.346,17.346,17.346,17.346
USDMXN,20260601,084100,17.344,17.344,17.344,17.344
USDMXN,20260601,084200,17.344,17.345,17.344,17.345
USDMXN,20260601,084300,17.345,17.345,17.345,17.345
USDMXN,20260601,084400,17.345,17.345,17.345,17.345
USDMXN,20260601,084500,17.345,17.345,17.343,17.343
USDMXN,20260601,084600,17.342,17.343,17.342,17.343
USDMXN,20260601,084700,17.342,17.343,17.342,17.343
USDMXN,20260601,084800,17.344,17.345,17.344,17.344
USDMXN,20260601,084900,17.344,17.344,17.343,17.343
USDMXN,20260601,085000,17.342,17.342,17.341,17.341
USDMXN,20260601,085100,17.341,17.341,17.340,17.340
USDMXN,20260601,085200,17.341,17.341,17.340,17.340
USDMXN,20260601,085300,17.339,17.339,17.339,17.339
USDMXN,20260601,085400,17.339,17.339,17.339,17.339
USDMXN,20260601,085500,17.340,17.340,17.339,17.339
USDMXN,20260601,085600,17.338,17.339,17.337,17.337
USDMXN,20260601,085700,17.336,17.336,17.334,17.334
USDMXN,20260601,085800,17.335,17.335,17.334,17.334
USDMXN,20260601,085900,17.335,17.335,17.334,17.334
USDMXN,20260601,090000,17.333,17.333,17.332,17.332
USDMXN,20260601,090100,17.331,17.333,17.331,17.333
USDMXN,20260601,090200,17.334,17.335,17.334,17.334
USDMXN,20260601,090300,17.334,17.334,17.334,17.334
USDMXN,20260601,090400,17.333,17.333,17.331,17.331
USDMXN,20260601,090500,17.330,17.330,17.330,17.330
USDMXN,20260601,090600,17.331,17.333,17.331,17.333
USDMXN,20260601,090700,17.334,17.334,17.333,17.333
USDMXN,20260601,090800,17.332,17.332,17.331,17.331
USDMXN,20260601,090900,17.331,17.331,17.331,17.331
USDMXN,20260601,091000,17.331,17.331,17.331,17.331
USDMXN,20260601,091100,17.330,17.330,17.329,17.329
USDMXN,20260601,091200,17.330,17.332,17.330,17.332
USDMXN,20260601,091300,17.331,17.331,17.331,17.331
USDMXN,20260601,091400,17.331,17.331,17.329,17.330
USDMXN,20260601,091500,17.330,17.330,17.329,17.330
USDMXN,20260601,091600,17.330,17.330,17.330,17.330
USDMXN,20260601,091700,17.330,17.330,17.330,17.330
USDMXN,20260601,091800,17.329,17.329,17.329,17.329
USDMXN,20260601,091900,17.330,17.331,17.330,17.331
USDMXN,20260601,092000,17.332,17.333,17.331,17.331
USDMXN,20260601,092100,17.332,17.332,17.331,17.331
USDMXN,20260601,092200,17.332,17.332,17.332,17.332
USDMXN,20260601,092300,17.332,17.333,17.332,17.332
USDMXN,20260601,092400,17.332,17.332,17.332,17.332
USDMXN,20260601,092500,17.333,17.334,17.333,17.334
USDMXN,20260601,092600,17.334,17.334,17.334,17.334
USDMXN,20260601,092700,17.334,17.334,17.334,17.334
USDMXN,20260601,092800,17.334,17.334,17.334,17.334
USDMXN,20260601,092900,17.333,17.333,17.332,17.333
USDMXN,20260601,093000,17.333,17.333,17.333,17.333
USDMXN,20260601,093100,17.332,17.332,17.332,17.332
USDMXN,20260601,093200,17.333,17.334,17.333,17.334
USDMXN,20260601,093300,17.334,17.334,17.334,17.334
USDMXN,20260601,093400,17.335,17.335,17.335,17.335
USDMXN,20260601,093500,17.335,17.335,17.335,17.335
USDMXN,20260601,093600,17.335,17.336,17.334,17.336
USDMXN,20260601,093700,17.337,17.337,17.337,17.337
USDMXN,20260601,093800,17.337,17.337,17.337,17.337
USDMXN,20260601,093900,17.338,17.338,17.338,17.338
USDMXN,20260601,094000,17.338,17.340,17.338,17.340
USDMXN,20260601,094100,17.341,17.342,17.341,17.342
USDMXN,20260601,094200,17.343,17.344,17.343,17.344
USDMXN,20260601,094300,17.345,17.345,17.343,17.344
USDMXN,20260601,094400,17.344,17.344,17.343,17.343
USDMXN,20260601,094500,17.342,17.342,17.342,17.342
USDMXN,20260601,094600,17.341,17.343,17.341,17.342
USDMXN,20260601,094700,17.343,17.343,17.343,17.343
USDMXN,20260601,094800,17.343,17.343,17.343,17.343
USDMXN,20260601,094900,17.343,17.343,17.341,17.341
USDMXN,20260601,095000,17.340,17.340,17.340,17.340
USDMXN,20260601,095100,17.338,17.338,17.338,17.338
USDMXN,20260601,095200,17.338,17.339,17.338,17.339
USDMXN,20260601,095300,17.338,17.339,17.338,17.339
USDMXN,20260601,095400,17.339,17.339,17.338,17.338
USDMXN,20260601,095500,17.339,17.339,17.338,17.338
USDMXN,20260601,095600,17.337,17.337,17.337,17.337
USDMXN,20260601,095700,17.336,17.336,17.335,17.335
USDMXN,20260601,095800,17.335,17.335,17.334,17.334
USDMXN,20260601,095900,17.334,17.334,17.334,17.334
USDMXN,20260601,100000,17.333,17.333,17.332,17.332
USDMXN,20260601,100100,17.331,17.333,17.331,17.333
USDMXN,20260601,100200,17.332,17.332,17.332,17.332
USDMXN,20260601,100300,17.332,17.332,17.330,17.330
USDMXN,20260601,100400,17.329,17.329,17.325,17.325
USDMXN,20260601,100500,17.326,17.327,17.325,17.327
USDMXN,20260601,100600,17.326,17.327,17.325,17.325
USDMXN,20260601,100700,17.326,17.326,17.325,17.325
USDMXN,20260601,100800,17.324,17.324,17.322,17.322
USDMXN,20260601,100900,17.322,17.324,17.322,17.323
USDMXN,20260601,101000,17.322,17.322,17.322,17.322
USDMXN,20260601,101100,17.322,17.322,17.321,17.321
USDMXN,20260601,101200,17.320,17.321,17.320,17.320
USDMXN,20260601,101300,17.319,17.319,17.318,17.318
USDMXN,20260601,101400,17.317,17.317,17.316,17.316
USDMXN,20260601,101500,17.315,17.315,17.314,17.315
USDMXN,20260601,101600,17.314,17.316,17.314,17.315
USDMXN,20260601,101700,17.316,17.316,17.316,17.316
USDMXN,20260601,101800,17.316,17.316,17.316,17.316
USDMXN,20260601,101900,17.316,17.317,17.316,17.317
USDMXN,20260601,102000,17.317,17.317,17.317,17.317
USDMXN,20260601,102100,17.318,17.319,17.318,17.318
USDMXN,20260601,102200,17.319,17.319,17.317,17.317
USDMXN,20260601,102300,17.318,17.318,17.316,17.316
USDMXN,20260601,102400,17.316,17.316,17.316,17.316
USDMXN,20260601,102500,17.316,17.316,17.316,17.316
USDMXN,20260601,102600,17.315,17.315,17.314,17.314
USDMXN,20260601,102700,17.314,17.315,17.314,17.315
USDMXN,20260601,102800,17.316,17.316,17.316,17.316
USDMXN,20260601,102900,17.316,17.316,17.316,17.316
USDMXN,20260601,103000,17.316,17.316,17.316,17.316
USDMXN,20260601,103100,17.316,17.316,17.314,17.315
USDMXN,20260601,103200,17.317,17.318,17.317,17.317
USDMXN,20260601,103300,17.318,17.319,17.318,17.319
USDMXN,20260601,103400,17.319,17.319,17.319,17.319
USDMXN,20260601,103500,17.320,17.320,17.319,17.319
USDMXN,20260601,103600,17.319,17.319,17.319,17.319
USDMXN,20260601,103700,17.320,17.321,17.320,17.321
USDMXN,20260601,103800,17.321,17.321,17.321,17.321
USDMXN,20260601,103900,17.322,17.325,17.322,17.325
USDMXN,20260601,104000,17.324,17.324,17.323,17.323
USDMXN,20260601,104100,17.324,17.324,17.323,17.323
USDMXN,20260601,104200,17.324,17.325,17.324,17.324
USDMXN,20260601,104300,17.323,17.323,17.319,17.321
USDMXN,20260601,104400,17.320,17.321,17.318,17.319
USDMXN,20260601,104500,17.320,17.320,17.320,17.320
USDMXN,20260601,104600,17.319,17.319,17.318,17.319
USDMXN,20260601,104700,17.320,17.323,17.320,17.320
USDMXN,20260601,104800,17.319,17.319,17.319,17.319
USDMXN,20260601,104900,17.320,17.322,17.320,17.322
USDMXN,20260601,105000,17.322,17.322,17.321,17.322
USDMXN,20260601,105100,17.323,17.324,17.322,17.322
USDMXN,20260601,105200,17.321,17.322,17.321,17.321
USDMXN,20260601,105300,17.322,17.322,17.321,17.321
USDMXN,20260601,105400,17.320,17.320,17.319,17.319
USDMXN,20260601,105500,17.320,17.320,17.319,17.319
USDMXN,20260601,105600,17.320,17.320,17.319,17.319
USDMXN,20260601,105700,17.319,17.320,17.319,17.320
USDMXN,20260601,105800,17.320,17.320,17.318,17.318
USDMXN,20260601,105900,17.319,17.319,17.319,17.319
USDMXN,20260601,110000,17.318,17.319,17.318,17.319
USDMXN,20260601,110100,17.318,17.318,17.315,17.315
USDMXN,20260601,110200,17.314,17.314,17.313,17.313
USDMXN,20260601,110300,17.314,17.315,17.314,17.315
USDMXN,20260601,110400,17.316,17.316,17.315,17.316
USDMXN,20260601,110500,17.316,17.316,17.316,17.316
USDMXN,20260601,110600,17.316,17.316,17.316,17.316
USDMXN,20260601,110700,17.317,17.319,17.317,17.319
USDMXN,20260601,110800,17.319,17.319,17.319,17.319
USDMXN,20260601,110900,17.319,17.319,17.319,17.319
USDMXN,20260601,111000,17.319,17.319,17.319,17.319
USDMXN,20260601,111100,17.319,17.319,17.319,17.319
USDMXN,20260601,111200,17.319,17.319,17.319,17.319
USDMXN,20260601,111300,17.319,17.319,17.319,17.319
USDMXN,20260601,111400,17.320,17.320,17.318,17.318
USDMXN,20260601,111500,17.319,17.319,17.319,17.319
USDMXN,20260601,111600,17.319,17.322,17.319,17.321
USDMXN,20260601,111700,17.320,17.320,17.320,17.320
USDMXN,20260601,111800,17.320,17.320,17.317,17.317
USDMXN,20260601,111900,17.316,17.317,17.316,17.317
USDMXN,20260601,112000,17.318,17.318,17.318,17.318
USDMXN,20260601,112100,17.318,17.318,17.318,17.318
USDMXN,20260601,112200,17.318,17.318,17.318,17.318
USDMXN,20260601,112300,17.319,17.320,17.319,17.319
USDMXN,20260601,112400,17.320,17.321,17.320,17.320
USDMXN,20260601,112500,17.320,17.321,17.320,17.321
USDMXN,20260601,112600,17.321,17.321,17.321,17.321
USDMXN,20260601,112700,17.321,17.321,17.321,17.321
USDMXN,20260601,112800,17.322,17.322,17.322,17.322
USDMXN,20260601,112900,17.322,17.322,17.322,17.322
USDMXN,20260601,113000,17.323,17.325,17.323,17.324
USDMXN,20260601,113100,17.325,17.325,17.324,17.324
USDMXN,20260601,113200,17.323,17.324,17.323,17.324
USDMXN,20260601,113300,17.324,17.324,17.324,17.324
USDMXN,20260601,113400,17.324,17.324,17.324,17.324
USDMXN,20260601,113500,17.324,17.324,17.323,17.324
USDMXN,20260601,113600,17.324,17.324,17.324,17.324
USDMXN,20260601,113700,17.323,17.324,17.323,17.324
USDMXN,20260601,113800,17.323,17.323,17.323,17.323
USDMXN,20260601,113900,17.322,17.322,17.321,17.321
USDMXN,20260601,114000,17.321,17.321,17.319,17.320
USDMXN,20260601,114100,17.319,17.319,17.319,17.319
USDMXN,20260601,114200,17.319,17.319,17.318,17.318
USDMXN,20260601,114300,17.318,17.318,17.318,17.318
USDMXN,20260601,114400,17.318,17.318,17.318,17.318
USDMXN,20260601,114500,17.317,17.319,17.317,17.319
USDMXN,20260601,114600,17.319,17.319,17.319,17.319
USDMXN,20260601,114700,17.320,17.322,17.320,17.322
USDMXN,20260601,114800,17.322,17.322,17.322,17.322
USDMXN,20260601,114900,17.322,17.322,17.322,17.322
USDMXN,20260601,115000,17.323,17.324,17.323,17.324
USDMXN,20260601,115100,17.325,17.325,17.325,17.325
USDMXN,20260601,115200,17.325,17.325,17.324,17.325
USDMXN,20260601,115300,17.324,17.324,17.324,17.324
USDMXN,20260601,115400,17.324,17.324,17.323,17.323
USDMXN,20260601,115500,17.324,17.324,17.324,17.324
USDMXN,20260601,115600,17.324,17.326,17.324,17.326
USDMXN,20260601,115700,17.327,17.327,17.326,17.327
USDMXN,20260601,115800,17.326,17.326,17.325,17.325
USDMXN,20260601,115900,17.325,17.326,17.325,17.326
USDMXN,20260601,120000,17.325,17.325,17.324,17.324
USDMXN,20260601,120100,17.323,17.324,17.322,17.324
USDMXN,20260601,120200,17.325,17.325,17.325,17.325
USDMXN,20260601,120300,17.325,17.325,17.324,17.324
USDMXN,20260601,120400,17.324,17.324,17.324,17.324
USDMXN,20260601,120500,17.324,17.324,17.324,17.324
USDMXN,20260601,120600,17.324,17.324,17.324,17.324
USDMXN,20260601,120700,17.324,17.324,17.323,17.323
USDMXN,20260601,120800,17.324,17.324,17.323,17.324
USDMXN,20260601,120900,17.323,17.323,17.323,17.323
USDMXN,20260601,121000,17.323,17.323,17.322,17.322
USDMXN,20260601,121100,17.321,17.321,17.320,17.320
USDMXN,20260601,121200,17.320,17.320,17.320,17.320
USDMXN,20260601,121300,17.319,17.319,17.319,17.319
USDMXN,20260601,121400,17.319,17.320,17.319,17.320
USDMXN,20260601,121500,17.321,17.321,17.320,17.320
USDMXN,20260601,121600,17.320,17.320,17.320,17.320
USDMXN,20260601,121700,17.319,17.320,17.319,17.320
USDMXN,20260601,121800,17.320,17.320,17.320,17.320
USDMXN,20260601,121900,17.320,17.321,17.320,17.321
USDMXN,20260601,122000,17.322,17.322,17.321,17.321
USDMXN,20260601,122100,17.322,17.322,17.321,17.321
USDMXN,20260601,122200,17.321,17.321,17.321,17.321
USDMXN,20260601,122300,17.321,17.321,17.321,17.321
USDMXN,20260601,122400,17.321,17.321,17.321,17.321
USDMXN,20260601,122500,17.321,17.321,17.321,17.321
USDMXN,20260601,122600,17.321,17.321,17.320,17.321
USDMXN,20260601,122700,17.320,17.320,17.320,17.320
USDMXN,20260601,122800,17.320,17.320,17.320,17.320
USDMXN,20260601,122900,17.320,17.320,17.320,17.320
USDMXN,20260601,123000,17.319,17.319,17.319,17.319
USDMXN,20260601,123100,17.319,17.319,17.318,17.318
USDMXN,20260601,123200,17.319,17.319,17.319,17.319
USDMXN,20260601,123300,17.319,17.319,17.319,17.319
USDMXN,20260601,123400,17.320,17.322,17.319,17.321
USDMXN,20260601,123500,17.322,17.322,17.322,17.322
USDMXN,20260601,123600,17.322,17.322,17.321,17.322
USDMXN,20260601,123700,17.322,17.323,17.322,17.323
USDMXN,20260601,123800,17.324,17.324,17.323,17.323
USDMXN,20260601,123900,17.324,17.324,17.324,17.324
USDMXN,20260601,124000,17.324,17.324,17.324,17.324
USDMXN,20260601,124100,17.324,17.324,17.324,17.324
USDMXN,20260601,124200,17.325,17.325,17.323,17.323
USDMXN,20260601,124300,17.322,17.322,17.322,17.322
USDMXN,20260601,124400,17.322,17.323,17.322,17.322
USDMXN,20260601,124500,17.321,17.321,17.320,17.320
USDMXN,20260601,124600,17.321,17.322,17.320,17.322
USDMXN,20260601,124700,17.323,17.323,17.323,17.323
USDMXN,20260601,124800,17.324,17.324,17.323,17.323
USDMXN,20260601,124900,17.322,17.322,17.322,17.322
USDMXN,20260601,125000,17.322,17.322,17.322,17.322
USDMXN,20260601,125100,17.322,17.323,17.322,17.323
USDMXN,20260601,125200,17.323,17.323,17.323,17.323
USDMXN,20260601,125300,17.323,17.323,17.322,17.322
USDMXN,20260601,125400,17.323,17.323,17.322,17.323
USDMXN,20260601,125500,17.322,17.323,17.322,17.322
USDMXN,20260601,125600,17.321,17.324,17.321,17.324
USDMXN,20260601,125700,17.325,17.326,17.325,17.326
USDMXN,20260601,125800,17.327,17.327,17.327,17.327
USDMXN,20260601,125900,17.328,17.328,17.328,17.328
USDMXN,20260601,130000,17.328,17.328,17.328,17.328
USDMXN,20260601,130100,17.328,17.328,17.327,17.328
USDMXN,20260601,130200,17.329,17.331,17.329,17.331
USDMXN,20260601,130300,17.331,17.332,17.331,17.332
USDMXN,20260601,130400,17.332,17.332,17.332,17.332
USDMXN,20260601,130500,17.331,17.332,17.331,17.332
USDMXN,20260601,130600,17.333,17.333,17.333,17.333
USDMXN,20260601,130700,17.333,17.335,17.333,17.334
USDMXN,20260601,130800,17.335,17.336,17.334,17.336
USDMXN,20260601,130900,17.336,17.336,17.336,17.336
USDMXN,20260601,131000,17.336,17.336,17.336,17.336
USDMXN,20260601,131100,17.335,17.336,17.335,17.336
USDMXN,20260601,131200,17.336,17.337,17.336,17.337
USDMXN,20260601,131300,17.337,17.337,17.336,17.336
USDMXN,20260601,131400,17.337,17.337,17.336,17.336
USDMXN,20260601,131500,17.336,17.336,17.336,17.336
USDMXN,20260601,131600,17.337,17.337,17.332,17.332
USDMXN,20260601,131700,17.331,17.331,17.330,17.331
USDMXN,20260601,131800,17.330,17.330,17.329,17.330
USDMXN,20260601,131900,17.329,17.329,17.329,17.329
USDMXN,20260601,132000,17.329,17.329,17.326,17.326
USDMXN,20260601,132100,17.327,17.328,17.327,17.328
USDMXN,20260601,132200,17.328,17.330,17.328,17.330
USDMXN,20260601,132300,17.331,17.331,17.330,17.330
USDMXN,20260601,132400,17.331,17.331,17.330,17.330
USDMXN,20260601,132500,17.331,17.331,17.331,17.331
USDMXN,20260601,132600,17.330,17.330,17.329,17.329
USDMXN,20260601,132700,17.329,17.329,17.329,17.329
USDMXN,20260601,132800,17.328,17.328,17.328,17.328
USDMXN,20260601,132900,17.328,17.329,17.328,17.328
USDMXN,20260601,133000,17.328,17.328,17.328,17.328
USDMXN,20260601,133100,17.328,17.328,17.328,17.328
USDMXN,20260601,133200,17.327,17.327,17.327,17.327
USDMXN,20260601,133300,17.328,17.328,17.326,17.326
USDMXN,20260601,133400,17.327,17.327,17.327,17.327
USDMXN,20260601,133500,17.327,17.328,17.327,17.328
USDMXN,20260601,133600,17.327,17.327,17.326,17.326
USDMXN,20260601,133700,17.327,17.328,17.326,17.328
USDMXN,20260601,133800,17.327,17.328,17.327,17.328
USDMXN,20260601,133900,17.328,17.328,17.328,17.328
USDMXN,20260601,134000,17.328,17.328,17.327,17.327
USDMXN,20260601,134100,17.326,17.329,17.326,17.329
USDMXN,20260601,134200,17.330,17.332,17.330,17.331
USDMXN,20260601,134300,17.330,17.331,17.329,17.329
USDMXN,20260601,134400,17.328,17.328,17.325,17.325
USDMXN,20260601,134500,17.325,17.325,17.325,17.325
USDMXN,20260601,134600,17.326,17.326,17.325,17.326
USDMXN,20260601,134700,17.327,17.329,17.327,17.329
USDMXN,20260601,134800,17.329,17.329,17.329,17.329
USDMXN,20260601,134900,17.329,17.329,17.329,17.329
USDMXN,20260601,135000,17.329,17.329,17.329,17.329
USDMXN,20260601,135100,17.330,17.331,17.330,17.330
USDMXN,20260601,135200,17.330,17.331,17.330,17.331
USDMXN,20260601,135300,17.330,17.331,17.330,17.331
USDMXN,20260601,135400,17.332,17.332,17.332,17.332
USDMXN,20260601,135500,17.332,17.332,17.332,17.332
USDMXN,20260601,135600,17.332,17.332,17.330,17.330
USDMXN,20260601,135700,17.331,17.331,17.331,17.331
USDMXN,20260601,135800,17.331,17.331,17.331,17.331
USDMXN,20260601,135900,17.331,17.331,17.331,17.331
USDMXN,20260601,140000,17.332,17.332,17.332,17.332
USDMXN,20260601,140100,17.331,17.331,17.328,17.329
USDMXN,20260601,140200,17.329,17.329,17.328,17.328
USDMXN,20260601,140300,17.329,17.329,17.328,17.329
USDMXN,20260601,140400,17.328,17.329,17.328,17.329
USDMXN,20260601,140500,17.328,17.329,17.328,17.328
USDMXN,20260601,140600,17.327,17.328,17.325,17.325
USDMXN,20260601,140700,17.324,17.324,17.322,17.324
USDMXN,20260601,140800,17.325,17.325,17.321,17.321
USDMXN,20260601,140900,17.322,17.323,17.321,17.322
USDMXN,20260601,141000,17.322,17.322,17.322,17.322
USDMXN,20260601,141100,17.323,17.323,17.322,17.322
USDMXN,20260601,141200,17.322,17.322,17.322,17.322
USDMXN,20260601,141300,17.323,17.323,17.323,17.323
USDMXN,20260601,141400,17.323,17.325,17.323,17.325
USDMXN,20260601,141500,17.325,17.325,17.325,17.325
USDMXN,20260601,141600,17.325,17.325,17.325,17.325
USDMXN,20260601,141700,17.326,17.328,17.326,17.328
USDMXN,20260601,141800,17.329,17.329,17.328,17.328
USDMXN,20260601,141900,17.328,17.332,17.328,17.331
USDMXN,20260601,142000,17.331,17.331,17.329,17.329
USDMXN,20260601,142100,17.330,17.330,17.329,17.329
USDMXN,20260601,142200,17.329,17.329,17.326,17.326
USDMXN,20260601,142300,17.327,17.328,17.327,17.328
USDMXN,20260601,142400,17.327,17.328,17.322,17.322
USDMXN,20260601,142500,17.321,17.321,17.319,17.321
USDMXN,20260601,142600,17.320,17.320,17.320,17.320
USDMXN,20260601,142700,17.321,17.321,17.316,17.317
USDMXN,20260601,142800,17.316,17.317,17.316,17.316
USDMXN,20260601,142900,17.316,17.316,17.316,17.316
USDMXN,20260601,143000,17.315,17.316,17.315,17.316
USDMXN,20260601,143100,17.316,17.318,17.316,17.318
USDMXN,20260601,143200,17.319,17.321,17.317,17.317
USDMXN,20260601,143300,17.315,17.317,17.315,17.317
USDMXN,20260601,143400,17.318,17.321,17.318,17.321
USDMXN,20260601,143500,17.320,17.320,17.320,17.320
USDMXN,20260601,143600,17.320,17.320,17.320,17.320
USDMXN,20260601,143700,17.320,17.320,17.318,17.320
USDMXN,20260601,143800,17.319,17.321,17.319,17.321
USDMXN,20260601,143900,17.322,17.322,17.322,17.322
USDMXN,20260601,144000,17.322,17.322,17.322,17.322
USDMXN,20260601,144100,17.322,17.322,17.321,17.321
USDMXN,20260601,144200,17.322,17.322,17.321,17.322
USDMXN,20260601,144300,17.322,17.326,17.322,17.326
USDMXN,20260601,144400,17.325,17.326,17.325,17.325
USDMXN,20260601,144500,17.326,17.326,17.314,17.314
USDMXN,20260601,144600,17.315,17.316,17.314,17.316
USDMXN,20260601,144700,17.316,17.316,17.315,17.316
USDMXN,20260601,144800,17.315,17.316,17.314,17.314
USDMXN,20260601,144900,17.315,17.315,17.312,17.312
USDMXN,20260601,145000,17.313,17.313,17.313,17.313
USDMXN,20260601,145100,17.313,17.314,17.313,17.314
USDMXN,20260601,145200,17.313,17.316,17.313,17.316
USDMXN,20260601,145300,17.315,17.316,17.315,17.316
USDMXN,20260601,145400,17.317,17.319,17.316,17.316
USDMXN,20260601,145500,17.316,17.316,17.314,17.314
USDMXN,20260601,145600,17.315,17.316,17.315,17.316
USDMXN,20260601,145700,17.316,17.316,17.316,17.316
USDMXN,20260601,145800,17.317,17.319,17.317,17.319
USDMXN,20260601,145900,17.320,17.320,17.320,17.320
USDMXN,20260601,150000,17.319,17.319,17.318,17.318
USDMXN,20260601,150100,17.319,17.320,17.317,17.320
USDMXN,20260601,150200,17.319,17.319,17.316,17.316
USDMXN,20260601,150300,17.315,17.317,17.315,17.317
USDMXN,20260601,150400,17.316,17.318,17.316,17.316
USDMXN,20260601,150500,17.317,17.317,17.316,17.316
USDMXN,20260601,150600,17.317,17.317,17.317,17.317
USDMXN,20260601,150700,17.318,17.328,17.318,17.328
USDMXN,20260601,150800,17.327,17.329,17.327,17.329
USDMXN,20260601,150900,17.328,17.329,17.326,17.326
USDMXN,20260601,151000,17.325,17.327,17.325,17.326
USDMXN,20260601,151100,17.327,17.330,17.326,17.330
USDMXN,20260601,151200,17.331,17.346,17.331,17.346
USDMXN,20260601,151300,17.345,17.365,17.344,17.361
USDMXN,20260601,151400,17.364,17.365,17.352,17.365
USDMXN,20260601,151500,17.364,17.364,17.352,17.353
USDMXN,20260601,151600,17.354,17.355,17.350,17.355
USDMXN,20260601,151700,17.353,17.359,17.353,17.357
USDMXN,20260601,151800,17.356,17.356,17.348,17.350
USDMXN,20260601,151900,17.349,17.355,17.349,17.353
USDMXN,20260601,152000,17.354,17.363,17.353,17.362
USDMXN,20260601,152100,17.363,17.367,17.362,17.367
USDMXN,20260601,152200,17.368,17.374,17.368,17.372
USDMXN,20260601,152300,17.371,17.376,17.371,17.376
USDMXN,20260601,152400,17.375,17.378,17.373,17.377
USDMXN,20260601,152500,17.376,17.376,17.375,17.376
USDMXN,20260601,152600,17.377,17.377,17.372,17.373
USDMXN,20260601,152700,17.372,17.375,17.371,17.374
USDMXN,20260601,152800,17.373,17.373,17.367,17.367
USDMXN,20260601,152900,17.366,17.370,17.366,17.370
USDMXN,20260601,153000,17.371,17.371,17.369,17.369
USDMXN,20260601,153100,17.368,17.375,17.366,17.375
USDMXN,20260601,153200,17.374,17.376,17.374,17.376
USDMXN,20260601,153300,17.378,17.380,17.376,17.376
USDMXN,20260601,153400,17.377,17.382,17.376,17.382
USDMXN,20260601,153500,17.383,17.384,17.380,17.383
USDMXN,20260601,153600,17.382,17.385,17.374,17.374
USDMXN,20260601,153700,17.375,17.384,17.375,17.381
USDMXN,20260601,153800,17.380,17.381,17.372,17.372
USDMXN,20260601,153900,17.371,17.372,17.370,17.370
USDMXN,20260601,154000,17.369,17.370,17.368,17.370
USDMXN,20260601,154100,17.369,17.375,17.368,17.375
USDMXN,20260601,154200,17.376,17.379,17.373,17.373
USDMXN,20260601,154300,17.372,17.372,17.369,17.369
USDMXN,20260601,154400,17.370,17.372,17.366,17.372
USDMXN,20260601,154500,17.373,17.378,17.372,17.378
USDMXN,20260601,154600,17.379,17.380,17.378,17.379
USDMXN,20260601,154700,17.380,17.381,17.379,17.379
USDMXN,20260601,154800,17.378,17.380,17.375,17.380
USDMXN,20260601,154900,17.379,17.383,17.379,17.382
USDMXN,20260601,155000,17.383,17.383,17.382,17.382
USDMXN,20260601,155100,17.383,17.383,17.379,17.380
USDMXN,20260601,155200,17.381,17.385,17.380,17.383
USDMXN,20260601,155300,17.384,17.384,17.381,17.381
USDMXN,20260601,155400,17.380,17.381,17.378,17.379
USDMXN,20260601,155500,17.380,17.380,17.377,17.377
USDMXN,20260601,155600,17.378,17.382,17.378,17.382
USDMXN,20260601,155700,17.383,17.383,17.381,17.383
USDMXN,20260601,155800,17.385,17.385,17.383,17.384
USDMXN,20260601,155900,17.385,17.388,17.385,17.388
USDMXN,20260601,160000,17.389,17.391,17.388,17.391
USDMXN,20260601,160100,17.392,17.396,17.391,17.396
USDMXN,20260601,160200,17.395,17.395,17.387,17.388
USDMXN,20260601,160300,17.389,17.392,17.389,17.391
USDMXN,20260601,160400,17.392,17.394,17.389,17.391
USDMXN,20260601,160500,17.392,17.394,17.391,17.392
USDMXN,20260601,160600,17.393,17.393,17.391,17.391
USDMXN,20260601,160700,17.392,17.393,17.391,17.391
USDMXN,20260601,160800,17.390,17.391,17.389,17.389
USDMXN,20260601,160900,17.390,17.391,17.384,17.384
USDMXN,20260601,161000,17.383,17.383,17.381,17.381
USDMXN,20260601,161100,17.382,17.386,17.382,17.385
USDMXN,20260601,161200,17.384,17.387,17.383,17.383
USDMXN,20260601,161300,17.384,17.386,17.382,17.382
USDMXN,20260601,161400,17.383,17.383,17.380,17.380
USDMXN,20260601,161500,17.379,17.379,17.378,17.379
USDMXN,20260601,161600,17.378,17.385,17.378,17.384
USDMXN,20260601,161700,17.385,17.386,17.374,17.377
USDMXN,20260601,161800,17.378,17.380,17.377,17.379
USDMXN,20260601,161900,17.378,17.386,17.378,17.386
USDMXN,20260601,162000,17.385,17.385,17.384,17.385
USDMXN,20260601,162100,17.384,17.384,17.380,17.381
USDMXN,20260601,162200,17.382,17.384,17.380,17.380
USDMXN,20260601,162300,17.379,17.379,17.378,17.379
USDMXN,20260601,162400,17.380,17.381,17.380,17.380
USDMXN,20260601,162500,17.381,17.381,17.381,17.381
USDMXN,20260601,162600,17.382,17.383,17.381,17.383
USDMXN,20260601,162700,17.382,17.383,17.382,17.383
USDMXN,20260601,162800,17.382,17.383,17.382,17.383
USDMXN,20260601,162900,17.382,17.382,17.378,17.378
USDMXN,20260601,163000,17.379,17.380,17.372,17.372
USDMXN,20260601,163100,17.371,17.371,17.363,17.363
USDMXN,20260601,163200,17.364,17.367,17.364,17.366
USDMXN,20260601,163300,17.365,17.365,17.360,17.360
USDMXN,20260601,163400,17.361,17.366,17.361,17.366
USDMXN,20260601,163500,17.365,17.369,17.365,17.369
USDMXN,20260601,163600,17.368,17.369,17.367,17.369
USDMXN,20260601,163700,17.370,17.372,17.369,17.370
USDMXN,20260601,163800,17.371,17.373,17.371,17.373
USDMXN,20260601,163900,17.372,17.372,17.372,17.372
USDMXN,20260601,164000,17.371,17.372,17.370,17.370
USDMXN,20260601,164100,17.370,17.370,17.369,17.369
USDMXN,20260601,164200,17.370,17.370,17.366,17.366
USDMXN,20260601,164300,17.367,17.367,17.367,17.367
USDMXN,20260601,164400,17.367,17.370,17.367,17.370
USDMXN,20260601,164500,17.369,17.369,17.368,17.368
USDMXN,20260601,164600,17.367,17.367,17.367,17.367
USDMXN,20260601,164700,17.367,17.370,17.367,17.370
USDMXN,20260601,164800,17.372,17.375,17.372,17.375
USDMXN,20260601,164900,17.374,17.374,17.372,17.372
USDMXN,20260601,165000,17.373,17.373,17.373,17.373
USDMXN,20260601,165100,17.372,17.376,17.372,17.376
USDMXN,20260601,165200,17.377,17.380,17.376,17.380
USDMXN,20260601,165300,17.381,17.382,17.380,17.382
USDMXN,20260601,165400,17.382,17.382,17.379,17.379
USDMXN,20260601,165500,17.378,17.378,17.372,17.372
USDMXN,20260601,165600,17.373,17.375,17.366,17.367
USDMXN,20260601,165700,17.366,17.369,17.366,17.369
USDMXN,20260601,165800,17.370,17.375,17.370,17.374
USDMXN,20260601,165900,17.375,17.376,17.375,17.375
USDMXN,20260601,170000,17.375,17.375,17.373,17.373
USDMXN,20260601,170100,17.372,17.376,17.372,17.376
USDMXN,20260601,170200,17.375,17.375,17.372,17.372
USDMXN,20260601,170300,17.371,17.371,17.367,17.367
USDMXN,20260601,170400,17.368,17.371,17.368,17.371
USDMXN,20260601,170500,17.370,17.370,17.365,17.366
USDMXN,20260601,170600,17.367,17.371,17.367,17.369
USDMXN,20260601,170700,17.368,17.369,17.366,17.366
USDMXN,20260601,170800,17.367,17.367,17.365,17.366
USDMXN,20260601,170900,17.365,17.367,17.364,17.367
USDMXN,20260601,171000,17.368,17.369,17.368,17.368
USDMXN,20260601,171100,17.367,17.369,17.367,17.368
USDMXN,20260601,171200,17.367,17.368,17.367,17.367
USDMXN,20260601,171300,17.366,17.366,17.365,17.365
USDMXN,20260601,171400,17.364,17.364,17.362,17.362
USDMXN,20260601,171500,17.364,17.368,17.364,17.367
USDMXN,20260601,171600,17.367,17.367,17.367,17.367
USDMXN,20260601,171700,17.368,17.369,17.368,17.369
USDMXN,20260601,171800,17.368,17.369,17.367,17.369
USDMXN,20260601,171900,17.370,17.371,17.370,17.370
USDMXN,20260601,172000,17.369,17.371,17.369,17.370
USDMXN,20260601,172100,17.370,17.370,17.370,17.370
USDMXN,20260601,172200,17.369,17.369,17.367,17.367
USDMXN,20260601,172300,17.366,17.366,17.365,17.366
USDMXN,20260601,172400,17.365,17.365,17.365,17.365
USDMXN,20260601,172500,17.364,17.365,17.364,17.365
USDMXN,20260601,172600,17.366,17.367,17.366,17.367
USDMXN,20260601,172700,17.366,17.367,17.366,17.367
USDMXN,20260601,172800,17.367,17.367,17.367,17.367
USDMXN,20260601,172900,17.366,17.369,17.366,17.369
USDMXN,20260601,173000,17.370,17.370,17.366,17.367
USDMXN,20260601,173100,17.366,17.367,17.354,17.358
USDMXN,20260601,173200,17.357,17.361,17.353,17.359
USDMXN,20260601,173300,17.358,17.358,17.355,17.356
USDMXN,20260601,173400,17.357,17.361,17.357,17.360
USDMXN,20260601,173500,17.359,17.360,17.359,17.360
USDMXN,20260601,173600,17.359,17.365,17.359,17.365
USDMXN,20260601,173700,17.366,17.366,17.363,17.363
USDMXN,20260601,173800,17.364,17.368,17.364,17.367
USDMXN,20260601,173900,17.368,17.368,17.366,17.368
USDMXN,20260601,174000,17.369,17.370,17.369,17.369
USDMXN,20260601,174100,17.368,17.370,17.368,17.369
USDMXN,20260601,174200,17.368,17.368,17.367,17.367
USDMXN,20260601,174300,17.366,17.366,17.364,17.364
USDMXN,20260601,174400,17.364,17.365,17.364,17.365
USDMXN,20260601,174500,17.364,17.365,17.364,17.364
USDMXN,20260601,174600,17.365,17.369,17.365,17.369
USDMXN,20260601,174700,17.368,17.370,17.367,17.370
USDMXN,20260601,174800,17.371,17.373,17.371,17.373
USDMXN,20260601,174900,17.374,17.374,17.373,17.373
USDMXN,20260601,175000,17.374,17.374,17.373,17.374
USDMXN,20260601,175100,17.375,17.375,17.374,17.374
USDMXN,20260601,175200,17.374,17.374,17.374,17.374
USDMXN,20260601,175300,17.373,17.373,17.372,17.373
USDMXN,20260601,175400,17.373,17.373,17.372,17.372
USDMXN,20260601,175500,17.371,17.374,17.371,17.374
USDMXN,20260601,175600,17.373,17.373,17.369,17.370
USDMXN,20260601,175700,17.371,17.373,17.370,17.370
USDMXN,20260601,175800,17.371,17.372,17.371,17.372
USDMXN,20260601,175900,17.371,17.373,17.371,17.372
USDMXN,20260601,180000,17.373,17.373,17.373,17.373
USDMXN,20260601,180100,17.372,17.372,17.367,17.369
USDMXN,20260601,180200,17.370,17.374,17.370,17.374
USDMXN,20260601,180300,17.375,17.377,17.375,17.376
USDMXN,20260601,180400,17.376,17.376,17.376,17.376
USDMXN,20260601,180500,17.376,17.376,17.376,17.376
USDMXN,20260601,180600,17.376,17.376,17.376,17.376
USDMXN,20260601,180700,17.376,17.376,17.376,17.376
USDMXN,20260601,180800,17.377,17.377,17.376,17.376
USDMXN,20260601,180900,17.376,17.377,17.376,17.377
USDMXN,20260601,181000,17.377,17.377,17.377,17.377
USDMXN,20260601,181100,17.378,17.383,17.378,17.383
USDMXN,20260601,181200,17.384,17.386,17.384,17.385
USDMXN,20260601,181300,17.384,17.385,17.383,17.384
USDMXN,20260601,181400,17.385,17.385,17.381,17.381
USDMXN,20260601,181500,17.382,17.382,17.380,17.381
USDMXN,20260601,181600,17.380,17.384,17.380,17.384
USDMXN,20260601,181700,17.385,17.386,17.385,17.386
USDMXN,20260601,181800,17.387,17.389,17.387,17.388
USDMXN,20260601,181900,17.388,17.388,17.388,17.388
USDMXN,20260601,182000,17.387,17.387,17.385,17.385
USDMXN,20260601,182100,17.386,17.386,17.384,17.384
USDMXN,20260601,182200,17.384,17.385,17.384,17.385
USDMXN,20260601,182300,17.384,17.386,17.384,17.386
USDMXN,20260601,182400,17.385,17.385,17.385,17.385
USDMXN,20260601,182500,17.384,17.384,17.384,17.384
USDMXN,20260601,182600,17.384,17.384,17.383,17.383
USDMXN,20260601,182700,17.384,17.384,17.382,17.382
USDMXN,20260601,182800,17.382,17.382,17.381,17.381
USDMXN,20260601,182900,17.381,17.381,17.381,17.381
USDMXN,20260601,183000,17.380,17.380,17.379,17.379
USDMXN,20260601,183100,17.378,17.378,17.377,17.377
USDMXN,20260601,183200,17.378,17.378,17.378,17.378
USDMXN,20260601,183300,17.378,17.379,17.377,17.378
USDMXN,20260601,183400,17.379,17.383,17.379,17.383
USDMXN,20260601,183500,17.382,17.382,17.381,17.381
USDMXN,20260601,183600,17.380,17.380,17.377,17.378
USDMXN,20260601,183700,17.379,17.381,17.379,17.381
USDMXN,20260601,183800,17.380,17.380,17.379,17.379
USDMXN,20260601,183900,17.380,17.380,17.377,17.377
USDMXN,20260601,184000,17.376,17.376,17.376,17.376
USDMXN,20260601,184100,17.376,17.376,17.376,17.376
USDMXN,20260601,184200,17.376,17.378,17.376,17.377
USDMXN,20260601,184300,17.376,17.377,17.376,17.377
USDMXN,20260601,184400,17.378,17.380,17.378,17.380
USDMXN,20260601,184500,17.381,17.382,17.381,17.381
USDMXN,20260601,184600,17.380,17.380,17.380,17.380
USDMXN,20260601,184700,17.380,17.380,17.380,17.380
USDMXN,20260601,184800,17.379,17.379,17.379,17.379
USDMXN,20260601,184900,17.378,17.378,17.376,17.377
USDMXN,20260601,185000,17.376,17.377,17.375,17.375
USDMXN,20260601,185100,17.374,17.374,17.374,17.374
USDMXN,20260601,185200,17.374,17.374,17.373,17.373
USDMXN,20260601,185300,17.372,17.372,17.368,17.370
USDMXN,20260601,185400,17.369,17.369,17.366,17.367
USDMXN,20260601,185500,17.368,17.368,17.361,17.361
USDMXN,20260601,185600,17.362,17.363,17.362,17.362
USDMXN,20260601,185700,17.363,17.364,17.363,17.364
USDMXN,20260601,185800,17.364,17.368,17.364,17.368
USDMXN,20260601,185900,17.369,17.370,17.369,17.370
USDMXN,20260601,190000,17.369,17.370,17.368,17.369
USDMXN,20260601,190100,17.368,17.369,17.367,17.368
USDMXN,20260601,190200,17.369,17.371,17.367,17.367
USDMXN,20260601,190300,17.368,17.369,17.366,17.366
USDMXN,20260601,190400,17.365,17.368,17.365,17.367
USDMXN,20260601,190500,17.368,17.368,17.367,17.367
USDMXN,20260601,190600,17.366,17.366,17.366,17.366
USDMXN,20260601,190700,17.366,17.366,17.365,17.366
USDMXN,20260601,190800,17.367,17.368,17.367,17.368
USDMXN,20260601,190900,17.369,17.369,17.366,17.366
USDMXN,20260601,191000,17.367,17.367,17.366,17.367
USDMXN,20260601,191100,17.366,17.366,17.365,17.365
USDMXN,20260601,191200,17.366,17.369,17.366,17.369
USDMXN,20260601,191300,17.370,17.371,17.370,17.370
USDMXN,20260601,191400,17.369,17.370,17.369,17.370
USDMXN,20260601,191500,17.369,17.370,17.369,17.370
USDMXN,20260601,191600,17.369,17.369,17.368,17.368
USDMXN,20260601,191700,17.369,17.369,17.369,17.369
USDMXN,20260601,191800,17.369,17.369,17.368,17.368
USDMXN,20260601,191900,17.367,17.367,17.367,17.367
USDMXN,20260601,192000,17.367,17.367,17.366,17.366
USDMXN,20260601,192100,17.365,17.365,17.364,17.364
USDMXN,20260601,192200,17.363,17.363,17.363,17.363
USDMXN,20260601,192300,17.364,17.365,17.364,17.365
USDMXN,20260601,192400,17.366,17.368,17.366,17.367
USDMXN,20260601,192500,17.368,17.369,17.367,17.368
USDMXN,20260601,192600,17.367,17.367,17.367,17.367
USDMXN,20260601,192700,17.366,17.366,17.365,17.366
USDMXN,20260601,192800,17.366,17.366,17.366,17.366
USDMXN,20260601,192900,17.366,17.366,17.366,17.366
USDMXN,20260601,193000,17.365,17.366,17.356,17.356
USDMXN,20260601,193100,17.353,17.355,17.348,17.351
USDMXN,20260601,193200,17.350,17.352,17.350,17.352
USDMXN,20260601,193300,17.353,17.355,17.353,17.354
USDMXN,20260601,193400,17.353,17.354,17.353,17.354
USDMXN,20260601,193500,17.355,17.355,17.354,17.354
USDMXN,20260601,193600,17.354,17.355,17.354,17.354
USDMXN,20260601,193700,17.353,17.353,17.353,17.353
USDMXN,20260601,193800,17.352,17.353,17.352,17.353
USDMXN,20260601,193900,17.353,17.353,17.353,17.353
USDMXN,20260601,194000,17.353,17.353,17.352,17.353
USDMXN,20260601,194100,17.354,17.355,17.352,17.352
USDMXN,20260601,194200,17.353,17.353,17.352,17.352
USDMXN,20260601,194300,17.352,17.353,17.352,17.352
USDMXN,20260601,194400,17.350,17.350,17.343,17.343
USDMXN,20260601,194500,17.342,17.344,17.342,17.343
USDMXN,20260601,194600,17.342,17.346,17.342,17.346
USDMXN,20260601,194700,17.345,17.346,17.345,17.345
USDMXN,20260601,194800,17.346,17.346,17.345,17.346
USDMXN,20260601,194900,17.347,17.347,17.347,17.347
USDMXN,20260601,195000,17.347,17.350,17.347,17.350
USDMXN,20260601,195100,17.351,17.352,17.350,17.350
USDMXN,20260601,195200,17.348,17.348,17.347,17.348
USDMXN,20260601,195300,17.348,17.348,17.348,17.348
USDMXN,20260601,195400,17.349,17.349,17.347,17.348
USDMXN,20260601,195500,17.349,17.349,17.347,17.347
USDMXN,20260601,195600,17.346,17.346,17.346,17.346
USDMXN,20260601,195700,17.346,17.346,17.345,17.345
USDMXN,20260601,195800,17.344,17.345,17.344,17.345
USDMXN,20260601,195900,17.346,17.346,17.346,17.346
USDMXN,20260601,200000,17.346,17.346,17.346,17.346
USDMXN,20260601,200100,17.346,17.346,17.346,17.346
USDMXN,20260601,200200,17.346,17.348,17.346,17.348
USDMXN,20260601,200300,17.347,17.347,17.347,17.347
USDMXN,20260601,200400,17.348,17.349,17.348,17.348
USDMXN,20260601,200500,17.349,17.350,17.349,17.350
USDMXN,20260601,200600,17.349,17.349,17.347,17.347
USDMXN,20260601,200700,17.347,17.347,17.347,17.347
USDMXN,20260601,200800,17.348,17.348,17.348,17.348
USDMXN,20260601,200900,17.349,17.349,17.349,17.349
USDMXN,20260601,201000,17.349,17.349,17.347,17.347
USDMXN,20260601,201100,17.347,17.347,17.347,17.347
USDMXN,20260601,201200,17.347,17.348,17.347,17.348
USDMXN,20260601,201300,17.349,17.350,17.349,17.350
USDMXN,20260601,201400,17.350,17.350,17.350,17.350
USDMXN,20260601,201500,17.350,17.350,17.350,17.350
USDMXN,20260601,201600,17.351,17.352,17.351,17.352
USDMXN,20260601,201700,17.353,17.353,17.353,17.353
USDMXN,20260601,201800,17.353,17.353,17.351,17.351
USDMXN,20260601,201900,17.352,17.352,17.351,17.351
USDMXN,20260601,202000,17.350,17.350,17.350,17.350
USDMXN,20260601,202100,17.350,17.350,17.349,17.349
USDMXN,20260601,202200,17.348,17.348,17.347,17.347
USDMXN,20260601,202300,17.347,17.350,17.347,17.350
USDMXN,20260601,202400,17.349,17.349,17.349,17.349
USDMXN,20260601,202500,17.350,17.351,17.350,17.351
USDMXN,20260601,202600,17.351,17.351,17.350,17.350
USDMXN,20260601,202700,17.349,17.349,17.349,17.349
USDMXN,20260601,202800,17.348,17.348,17.347,17.347
USDMXN,20260601,202900,17.348,17.349,17.348,17.349
USDMXN,20260601,203000,17.350,17.350,17.349,17.349
USDMXN,20260601,203100,17.350,17.350,17.350,17.350
USDMXN,20260601,203200,17.351,17.351,17.351,17.351
USDMXN,20260601,203300,17.351,17.351,17.350,17.350
USDMXN,20260601,203400,17.350,17.350,17.350,17.350
USDMXN,20260601,203500,17.350,17.350,17.350,17.350
USDMXN,20260601,203600,17.350,17.350,17.349,17.350
USDMXN,20260601,203700,17.349,17.349,17.349,17.349
USDMXN,20260601,203800,17.349,17.349,17.348,17.348
USDMXN,20260601,203900,17.347,17.347,17.347,17.347
USDMXN,20260601,204000,17.347,17.348,17.347,17.348
USDMXN,20260601,204100,17.347,17.347,17.347,17.347
USDMXN,20260601,204200,17.347,17.347,17.347,17.347
USDMXN,20260601,204300,17.347,17.347,17.347,17.347
USDMXN,20260601,204400,17.348,17.349,17.348,17.349
USDMXN,20260601,204500,17.349,17.349,17.347,17.347
USDMXN,20260601,204600,17.346,17.347,17.346,17.347
USDMXN,20260601,204700,17.347,17.347,17.347,17.347
USDMXN,20260601,204800,17.347,17.347,17.347,17.347
USDMXN,20260601,204900,17.347,17.347,17.347,17.347
USDMXN,20260601,205000,17.347,17.347,17.347,17.347
USDMXN,20260601,205100,17.346,17.346,17.346,17.346
USDMXN,20260601,205200,17.346,17.346,17.346,17.346
USDMXN,20260601,205300,17.347,17.347,17.347,17.347
USDMXN,20260601,205400,17.346,17.346,17.346,17.346
USDMXN,20260601,205500,17.345,17.345,17.344,17.344
USDMXN,20260601,205600,17.345,17.345,17.344,17.345
USDMXN,20260601,205700,17.345,17.345,17.345,17.345
USDMXN,20260601,205800,17.345,17.345,17.345,17.345
USDMXN,20260601,205900,17.345,17.345,17.345,17.345
USDMXN,20260601,210000,17.346,17.347,17.346,17.347
USDMXN,20260601,210100,17.348,17.350,17.348,17.349
USDMXN,20260601,210200,17.348,17.348,17.345,17.345
USDMXN,20260601,210300,17.346,17.346,17.345,17.345
USDMXN,20260601,210400,17.345,17.345,17.344,17.345
USDMXN,20260601,210500,17.345,17.345,17.345,17.345
USDMXN,20260601,210600,17.346,17.347,17.346,17.347
USDMXN,20260601,210700,17.346,17.349,17.346,17.349
USDMXN,20260601,210800,17.350,17.353,17.350,17.352
USDMXN,20260601,210900,17.353,17.353,17.353,17.353
USDMXN,20260601,211000,17.352,17.352,17.352,17.352
USDMXN,20260601,211100,17.352,17.353,17.352,17.352
USDMXN,20260601,211200,17.353,17.353,17.352,17.352
USDMXN,20260601,211300,17.352,17.352,17.352,17.352
USDMXN,20260601,211400,17.352,17.352,17.352,17.352
USDMXN,20260601,211500,17.352,17.353,17.352,17.353
USDMXN,20260601,211600,17.353,17.353,17.353,17.353
USDMXN,20260601,211700,17.353,17.353,17.353,17.353
USDMXN,20260601,211800,17.353,17.353,17.353,17.353
USDMXN,20260601,211900,17.352,17.352,17.352,17.352
USDMXN,20260601,212000,17.352,17.352,17.352,17.352
USDMXN,20260601,212100,17.352,17.352,17.352,17.352
USDMXN,20260601,212200,17.352,17.352,17.352,17.352
USDMXN,20260601,212300,17.352,17.353,17.352,17.353
USDMXN,20260601,212400,17.352,17.352,17.352,17.352
USDMXN,20260601,212500,17.351,17.351,17.350,17.350
USDMXN,20260601,212600,17.351,17.351,17.351,17.351
USDMXN,20260601,212700,17.351,17.351,17.351,17.351
USDMXN,20260601,212800,17.350,17.351,17.350,17.351
USDMXN,20260601,212900,17.352,17.352,17.352,17.352
USDMXN,20260601,213000,17.352,17.352,17.352,17.352
USDMXN,20260601,213100,17.351,17.351,17.351,17.351
USDMXN,20260601,213200,17.351,17.351,17.351,17.351
USDMXN,20260601,213300,17.351,17.352,17.351,17.351
USDMXN,20260601,213400,17.350,17.350,17.349,17.349
USDMXN,20260601,213500,17.350,17.350,17.350,17.350
USDMXN,20260601,213600,17.350,17.351,17.350,17.350
USDMXN,20260601,213700,17.350,17.351,17.350,17.351
USDMXN,20260601,213800,17.351,17.351,17.351,17.351
USDMXN,20260601,213900,17.352,17.352,17.351,17.351
USDMXN,20260601,214000,17.351,17.351,17.351,17.351
USDMXN,20260601,214100,17.351,17.352,17.351,17.352
USDMXN,20260601,214200,17.351,17.351,17.351,17.351
USDMXN,20260601,214300,17.351,17.351,17.351,17.351
USDMXN,20260601,214400,17.351,17.351,17.351,17.351
USDMXN,20260601,214500,17.351,17.351,17.350,17.350
USDMXN,20260601,214600,17.350,17.350,17.350,17.350
USDMXN,20260601,214700,17.351,17.351,17.350,17.351
USDMXN,20260601,214800,17.350,17.350,17.350,17.350
USDMXN,20260601,214900,17.351,17.351,17.351,17.351
USDMXN,20260601,215000,17.351,17.351,17.351,17.351
USDMXN,20260601,215100,17.351,17.352,17.351,17.352
USDMXN,20260601,215200,17.351,17.352,17.351,17.352
USDMXN,20260601,215300,17.351,17.352,17.351,17.351
USDMXN,20260601,215400,17.352,17.352,17.352,17.352
USDMXN,20260601,215500,17.352,17.355,17.352,17.355
USDMXN,20260601,215600,17.354,17.355,17.354,17.355
USDMXN,20260601,215700,17.354,17.355,17.354,17.355
USDMXN,20260601,215800,17.356,17.356,17.356,17.356
USDMXN,20260601,215900,17.355,17.355,17.355,17.355
USDMXN,20260601,220000,17.354,17.355,17.354,17.354
USDMXN,20260601,220100,17.354,17.354,17.354,17.354
USDMXN,20260601,220200,17.353,17.353,17.352,17.353
USDMXN,20260601,220300,17.352,17.352,17.350,17.350
USDMXN,20260601,220400,17.351,17.351,17.351,17.351
USDMXN,20260601,220500,17.351,17.352,17.351,17.352
USDMXN,20260601,220600,17.351,17.351,17.351,17.351
USDMXN,20260601,220700,17.351,17.352,17.351,17.352
USDMXN,20260601,220800,17.353,17.353,17.353,17.353
USDMXN,20260601,220900,17.353,17.355,17.353,17.354
USDMXN,20260601,221000,17.355,17.355,17.355,17.355
USDMXN,20260601,221100,17.356,17.356,17.356,17.356
USDMXN,20260601,221200,17.356,17.357,17.356,17.357
USDMXN,20260601,221300,17.358,17.358,17.357,17.357
USDMXN,20260601,221400,17.356,17.356,17.356,17.356
USDMXN,20260601,221500,17.356,17.357,17.356,17.357
USDMXN,20260601,221600,17.357,17.357,17.357,17.357
USDMXN,20260601,221700,17.357,17.357,17.357,17.357
USDMXN,20260601,221800,17.357,17.357,17.357,17.357
USDMXN,20260601,221900,17.357,17.357,17.357,17.357
USDMXN,20260601,222000,17.356,17.357,17.356,17.357
USDMXN,20260601,222100,17.358,17.358,17.358,17.358
USDMXN,20260601,222200,17.360,17.360,17.359,17.359
USDMXN,20260601,222300,17.359,17.360,17.359,17.359
USDMXN,20260601,222400,17.359,17.359,17.359,17.359
USDMXN,20260601,222500,17.359,17.359,17.359,17.359
USDMXN,20260601,222600,17.359,17.359,17.359,17.359
USDMXN,20260601,222700,17.359,17.359,17.359,17.359
USDMXN,20260601,222800,17.359,17.359,17.359,17.359
USDMXN,20260601,222900,17.359,17.359,17.359,17.359
USDMXN,20260601,223000,17.358,17.358,17.358,17.358
USDMXN,20260601,223100,17.359,17.359,17.359,17.359
USDMXN,20260601,223200,17.359,17.360,17.359,17.359
USDMXN,20260601,223300,17.359,17.359,17.359,17.359
USDMXN,20260601,223400,17.358,17.358,17.358,17.358
USDMXN,20260601,223500,17.358,17.359,17.358,17.359
USDMXN,20260601,223600,17.359,17.359,17.359,17.359
USDMXN,20260601,223700,17.359,17.359,17.359,17.359
USDMXN,20260601,223800,17.359,17.359,17.358,17.358
USDMXN,20260601,223900,17.358,17.358,17.358,17.358
USDMXN,20260601,224000,17.358,17.358,17.358,17.358
USDMXN,20260601,224100,17.357,17.357,17.357,17.357
USDMXN,20260601,224200,17.356,17.356,17.356,17.356
USDMXN,20260601,224300,17.356,17.356,17.356,17.356
USDMXN,20260601,224400,17.356,17.357,17.356,17.357
USDMXN,20260601,224500,17.356,17.356,17.356,17.356
USDMXN,20260601,224600,17.357,17.357,17.357,17.357
USDMXN,20260601,224700,17.357,17.357,17.357,17.357
USDMXN,20260601,224800,17.357,17.357,17.357,17.357
USDMXN,20260601,224900,17.357,17.357,17.357,17.357
USDMXN,20260601,225000,17.357,17.358,17.357,17.357
USDMXN,20260601,225100,17.357,17.358,17.357,17.358
USDMXN,20260601,225200,17.358,17.358,17.358,17.358
USDMXN,20260601,225300,17.358,17.358,17.358,17.358
USDMXN,20260601,225400,17.358,17.358,17.358,17.358
USDMXN,20260601,225500,17.359,17.360,17.359,17.360
USDMXN,20260601,225600,17.361,17.361,17.360,17.360
USDMXN,20260601,225700,17.360,17.361,17.359,17.361
USDMXN,20260601,225800,17.362,17.362,17.361,17.361
USDMXN,20260601,225900,17.360,17.360,17.359,17.359
USDMXN,20260601,230000,17.359,17.359,17.359,17.359
USDMXN,20260601,230100,17.359,17.359,17.359,17.359
USDMXN,20260601,230200,17.359,17.359,17.359,17.359
USDMXN,20260601,230300,17.359,17.359,17.359,17.359
USDMXN,20260601,230400,17.351,17.351,17.351,17.351
USDMXN,20260601,230500,17.351,17.351,17.351,17.351
USDMXN,20260601,230600,17.351,17.351,17.351,17.351
USDMXN,20260601,230700,17.351,17.353,17.348,17.348
USDMXN,20260601,230800,17.348,17.348,17.348,17.348
USDMXN,20260601,230900,17.348,17.348,17.348,17.348
USDMXN,20260601,231000,17.348,17.348,17.348,17.348
USDMXN,20260601,231100,17.350,17.350,17.350,17.350
USDMXN,20260601,231200,17.347,17.347,17.347,17.347
USDMXN,20260601,231300,17.347,17.351,17.347,17.351
USDMXN,20260601,231400,17.351,17.351,17.351,17.351
USDMXN,20260601,231500,17.351,17.351,17.351,17.351
USDMXN,20260601,231600,17.350,17.351,17.349,17.350
USDMXN,20260601,231700,17.349,17.349,17.349,17.349
USDMXN,20260601,231800,17.349,17.351,17.348,17.348
USDMXN,20260601,231900,17.349,17.349,17.347,17.347
USDMXN,20260601,232000,17.347,17.349,17.347,17.347
USDMXN,20260601,232100,17.347,17.347,17.347,17.347
USDMXN,20260601,232200,17.349,17.349,17.347,17.347
USDMXN,20260601,232300,17.345,17.347,17.345,17.347
USDMXN,20260601,232400,17.345,17.345,17.344,17.344
USDMXN,20260601,232500,17.344,17.344,17.344,17.344
USDMXN,20260601,232600,17.347,17.347,17.346,17.346
USDMXN,20260601,232700,17.344,17.344,17.344,17.344
USDMXN,20260601,232800,17.344,17.344,17.344,17.344
USDMXN,20260601,232900,17.344,17.344,17.344,17.344
USDMXN,20260601,233000,17.344,17.344,17.343,17.343
USDMXN,20260601,233100,17.345,17.348,17.345,17.348
USDMXN,20260601,233200,17.347,17.348,17.347,17.348
USDMXN,20260601,233300,17.348,17.348,17.348,17.348
USDMXN,20260601,233400,17.347,17.350,17.347,17.350
USDMXN,20260601,233500,17.351,17.351,17.351,17.351
USDMXN,20260601,233600,17.351,17.351,17.350,17.351
USDMXN,20260601,233700,17.351,17.351,17.351,17.351
USDMXN,20260601,233800,17.350,17.352,17.350,17.352
USDMXN,20260601,233900,17.352,17.352,17.349,17.349
USDMXN,20260601,234000,17.350,17.351,17.350,17.351
USDMXN,20260601,234100,17.350,17.350,17.350,17.350
USDMXN,20260601,234200,17.350,17.351,17.349,17.350
USDMXN,20260601,234300,17.349,17.351,17.349,17.351
USDMXN,20260601,234400,17.350,17.351,17.344,17.344
USDMXN,20260601,234500,17.346,17.350,17.346,17.350
USDMXN,20260601,234600,17.350,17.350,17.350,17.350
USDMXN,20260601,234700,17.349,17.349,17.349,17.349
USDMXN,20260601,234800,17.349,17.349,17.349,17.349
USDMXN,20260601,234900,17.349,17.349,17.349,17.349
USDMXN,20260601,235000,17.349,17.349,17.349,17.349
USDMXN,20260601,235100,17.349,17.350,17.349,17.350
USDMXN,20260601,235200,17.351,17.352,17.351,17.352
USDMXN,20260601,235300,17.352,17.352,17.352,17.352
USDMXN,20260601,235400,17.353,17.353,17.348,17.350
USDMXN,20260601,235500,17.349,17.351,17.346,17.349
USDMXN,20260601,235600,17.348,17.349,17.347,17.349
USDMXN,20260601,235700,17.349,17.349,17.349,17.349
USDMXN,20260601,235800,17.349,17.351,17.349,17.349
USDMXN,20260601,235900,17.348,17.348,17.347,17.347
USDMXN,20260602,000000,17.347,17.347,17.347,17.347
USDTRY,20260601,000100,45.8998,45.9013,45.8998,45.9013
USDTRY,20260601,000200,45.9006,45.9006,45.9006,45.9006
USDTRY,20260601,000300,45.8965,45.8984,45.8965,45.8984
USDTRY,20260601,000400,45.8984,45.8984,45.8984,45.8984
USDTRY,20260601,000500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260601,000600,45.8992,45.8992,45.8986,45.8986
USDTRY,20260601,000700,45.8986,45.8986,45.8986,45.8986
USDTRY,20260601,000800,45.8985,45.8986,45.8985,45.8986
USDTRY,20260601,000900,45.8987,45.8987,45.8987,45.8987
USDTRY,20260601,001000,45.8987,45.8998,45.8987,45.8998
USDTRY,20260601,001100,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,001200,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,001300,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,001400,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,001500,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,001600,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,001700,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,001800,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,001900,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,002000,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,002100,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,002200,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,002300,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,002400,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,002500,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,002600,45.8998,45.9013,45.8998,45.9013
USDTRY,20260601,002700,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,002800,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,002900,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,003000,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,003100,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,003200,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,003300,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,003400,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,003500,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,003600,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,003700,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,003800,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,003900,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,004000,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,004100,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,004200,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,004300,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,004400,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,004500,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,004600,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,004700,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,004800,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,004900,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,005000,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,005100,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,005200,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,005300,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,005400,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,005500,45.9027,45.9027,45.9013,45.9013
USDTRY,20260601,005600,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,005700,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,005800,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,005900,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,010000,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,010100,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,010200,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,010300,45.9013,45.9027,45.9013,45.9027
USDTRY,20260601,010400,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,010500,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,010600,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,010700,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,010800,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,010900,45.9013,45.9027,45.9013,45.9027
USDTRY,20260601,011000,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,011100,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,011200,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,011300,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,011400,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,011500,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,011600,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,011700,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,011800,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,011900,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,012000,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,012100,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,012200,45.9027,45.9027,45.9013,45.9013
USDTRY,20260601,012300,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,012400,45.9013,45.9027,45.9013,45.9027
USDTRY,20260601,012500,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,012600,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,012700,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,012800,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,012900,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,013000,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,013100,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,013200,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,013300,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,013400,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,013500,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,013600,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,013700,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,013800,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,013900,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,014000,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,014100,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,014200,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,014300,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,014400,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,014500,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,014600,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,014700,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,014800,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,014900,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,015000,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,015100,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,015200,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,015300,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,015400,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,015500,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,015600,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,015700,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,015800,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,015900,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,020000,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,020100,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,020200,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,020300,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,020400,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,020500,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,020600,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,020700,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,020800,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,020900,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,021000,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,021100,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,021200,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,021300,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,021400,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,021500,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,021600,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,021700,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,021800,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,021900,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,022000,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,022100,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,022200,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,022300,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,022400,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,022500,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,022600,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,022700,45.9013,45.9027,45.9013,45.9027
USDTRY,20260601,022800,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,022900,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,023000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,023100,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,023200,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,023300,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,023400,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,023500,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,023600,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,023700,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,023800,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,023900,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,024000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,024100,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,024200,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,024300,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,024400,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,024500,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,024600,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,024700,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,024800,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,024900,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,025000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,025100,45.9029,45.9030,45.9028,45.9028
USDTRY,20260601,025200,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,025300,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,025400,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,025500,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,025600,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,025700,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,025800,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,025900,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,030000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,030100,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,030200,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,030300,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,030400,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,030500,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,030600,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,030700,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,030800,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,030900,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,031000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,031100,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,031200,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,031300,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,031400,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,031500,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,031600,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,031700,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,031800,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,031900,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,032000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,032100,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,032200,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,032300,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,032400,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,032500,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,032600,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,032700,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,032800,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,032900,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,033000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,033100,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,033200,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,033300,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,033400,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,033500,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,033600,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,033700,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,033800,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,033900,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,034000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,034100,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,034200,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,034300,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,034400,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,034500,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,034600,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,034700,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,034800,45.9028,45.9028,45.9028,45.9028
USDTRY,20260601,034900,45.9103,45.9103,45.9054,45.9073
USDTRY,20260601,035000,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,035100,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,035200,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,035300,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,035400,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,035500,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,035600,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,035700,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,035800,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,035900,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,040000,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,040100,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,040200,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,040300,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,040400,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,040500,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,040600,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,040700,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,040800,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,040900,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,041000,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,041100,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,041200,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,041300,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,041400,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,041500,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,041600,45.9077,45.9078,45.9077,45.9078
USDTRY,20260601,041700,45.9078,45.9078,45.9078,45.9078
USDTRY,20260601,041800,45.9078,45.9078,45.9078,45.9078
USDTRY,20260601,041900,45.9078,45.9078,45.9078,45.9078
USDTRY,20260601,042000,45.9081,45.9081,45.9081,45.9081
USDTRY,20260601,042100,45.9078,45.9078,45.9078,45.9078
USDTRY,20260601,042200,45.9078,45.9078,45.9078,45.9078
USDTRY,20260601,042300,45.9078,45.9078,45.9078,45.9078
USDTRY,20260601,042400,45.9078,45.9078,45.9078,45.9078
USDTRY,20260601,042500,45.9078,45.9078,45.9078,45.9078
USDTRY,20260601,042600,45.9078,45.9085,45.9078,45.9085
USDTRY,20260601,042700,45.9088,45.9094,45.9088,45.9094
USDTRY,20260601,042800,45.9091,45.9091,45.9082,45.9082
USDTRY,20260601,042900,45.9082,45.9082,45.9082,45.9082
USDTRY,20260601,043000,45.9128,45.9129,45.9128,45.9128
USDTRY,20260601,043100,45.9129,45.9129,45.9129,45.9129
USDTRY,20260601,043200,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,043300,45.9128,45.9128,45.9127,45.9127
USDTRY,20260601,043400,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,043500,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,043600,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,043700,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,043800,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,043900,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,044000,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,044100,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,044200,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,044300,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,044400,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,044500,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,044600,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,044700,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,044800,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,044900,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,045000,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,045100,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,045200,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,045300,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,045400,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,045500,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,045600,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,045700,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,045800,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,045900,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,050000,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,050100,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,050200,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,050300,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,050400,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,050500,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,050600,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,050700,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,050800,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,050900,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,051000,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,051100,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,051200,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,051300,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,051400,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,051500,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,051600,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,051700,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,051800,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,051900,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,052000,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,052100,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,052200,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,052300,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,052400,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,052500,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,052600,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,052700,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,052800,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,052900,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,053000,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,053100,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,053200,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,053300,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,053400,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,053500,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,053600,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,053700,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,053800,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,053900,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,054000,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,054100,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,054200,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,054300,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,054400,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,054500,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,054600,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,054700,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,054800,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,054900,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,055000,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,055100,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,055200,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,055300,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,055400,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,055500,45.9128,45.9129,45.9128,45.9129
USDTRY,20260601,055600,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,055700,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,055800,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,055900,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,060000,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,060100,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,060200,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,060300,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,060400,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,060500,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,060600,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,060700,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,060800,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,060900,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,061000,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,061100,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,061200,45.9128,45.9128,45.9127,45.9127
USDTRY,20260601,061300,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,061400,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,061500,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,061600,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,061700,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,061800,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,061900,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,062000,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,062100,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,062200,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,062300,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,062400,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,062500,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,062600,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,062700,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,062800,45.9129,45.9129,45.9126,45.9126
USDTRY,20260601,062900,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,063000,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,063100,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,063200,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,063300,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,063400,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,063500,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,063600,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,063700,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,063800,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,063900,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,064000,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,064100,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,064200,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,064300,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,064400,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,064500,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,064600,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,064700,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,064800,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,064900,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,065000,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,065100,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,065200,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,065300,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,065400,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,065500,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,065600,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,065700,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,065800,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,065900,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,070000,45.9124,45.9124,45.9124,45.9124
USDTRY,20260601,070100,45.9134,45.9134,45.9134,45.9134
USDTRY,20260601,070200,45.9134,45.9134,45.9134,45.9134
USDTRY,20260601,070300,45.9134,45.9134,45.9134,45.9134
USDTRY,20260601,070400,45.9134,45.9134,45.9125,45.9125
USDTRY,20260601,070500,45.9125,45.9125,45.9125,45.9125
USDTRY,20260601,070600,45.9125,45.9125,45.9125,45.9125
USDTRY,20260601,070700,45.9125,45.9125,45.9125,45.9125
USDTRY,20260601,070800,45.9125,45.9125,45.9125,45.9125
USDTRY,20260601,070900,45.9125,45.9125,45.9125,45.9125
USDTRY,20260601,071000,45.9125,45.9125,45.9125,45.9125
USDTRY,20260601,071100,45.9125,45.9125,45.9125,45.9125
USDTRY,20260601,071200,45.9125,45.9125,45.9125,45.9125
USDTRY,20260601,071300,45.9125,45.9125,45.9125,45.9125
USDTRY,20260601,071400,45.9125,45.9125,45.9125,45.9125
USDTRY,20260601,071500,45.9125,45.9125,45.9125,45.9125
USDTRY,20260601,071600,45.9125,45.9125,45.9125,45.9125
USDTRY,20260601,071700,45.9125,45.9125,45.9125,45.9125
USDTRY,20260601,071800,45.9125,45.9125,45.9125,45.9125
USDTRY,20260601,071900,45.9125,45.9125,45.9125,45.9125
USDTRY,20260601,072000,45.9125,45.9144,45.9125,45.9144
USDTRY,20260601,072100,45.9147,45.9147,45.9147,45.9147
USDTRY,20260601,072200,45.9148,45.9152,45.9148,45.9152
USDTRY,20260601,072300,45.9155,45.9155,45.9155,45.9155
USDTRY,20260601,072400,45.9155,45.9155,45.9155,45.9155
USDTRY,20260601,072500,45.9155,45.9155,45.9155,45.9155
USDTRY,20260601,072600,45.9155,45.9155,45.9155,45.9155
USDTRY,20260601,072700,45.9155,45.9155,45.9155,45.9155
USDTRY,20260601,072800,45.9155,45.9155,45.9155,45.9155
USDTRY,20260601,072900,45.9155,45.9155,45.9155,45.9155
USDTRY,20260601,073000,45.9155,45.9155,45.9155,45.9155
USDTRY,20260601,073100,45.9155,45.9155,45.9155,45.9155
USDTRY,20260601,073200,45.9154,45.9154,45.9154,45.9154
USDTRY,20260601,073300,45.9154,45.9154,45.9154,45.9154
USDTRY,20260601,073400,45.9154,45.9154,45.9154,45.9154
USDTRY,20260601,073500,45.9154,45.9154,45.9154,45.9154
USDTRY,20260601,073600,45.9154,45.9154,45.9154,45.9154
USDTRY,20260601,073700,45.9154,45.9154,45.9154,45.9154
USDTRY,20260601,073800,45.9154,45.9154,45.9154,45.9154
USDTRY,20260601,073900,45.9154,45.9154,45.9154,45.9154
USDTRY,20260601,074000,45.9154,45.9154,45.9154,45.9154
USDTRY,20260601,074100,45.9154,45.9154,45.9154,45.9154
USDTRY,20260601,074200,45.9154,45.9154,45.9154,45.9154
USDTRY,20260601,074300,45.9154,45.9154,45.9154,45.9154
USDTRY,20260601,074400,45.9154,45.9154,45.9154,45.9154
USDTRY,20260601,074500,45.9154,45.9154,45.9154,45.9154
USDTRY,20260601,074600,45.9154,45.9154,45.9154,45.9154
USDTRY,20260601,074700,45.9154,45.9154,45.9154,45.9154
USDTRY,20260601,074800,45.9154,45.9154,45.9135,45.9135
USDTRY,20260601,074900,45.9135,45.9135,45.9135,45.9135
USDTRY,20260601,075000,45.9135,45.9135,45.9135,45.9135
USDTRY,20260601,075100,45.9135,45.9135,45.9135,45.9135
USDTRY,20260601,075200,45.9135,45.9135,45.9135,45.9135
USDTRY,20260601,075300,45.9121,45.9139,45.9105,45.9139
USDTRY,20260601,075400,45.9145,45.9145,45.9142,45.9142
USDTRY,20260601,075500,45.9142,45.9142,45.9142,45.9142
USDTRY,20260601,075600,45.9154,45.9154,45.9154,45.9154
USDTRY,20260601,075700,45.9154,45.9154,45.9154,45.9154
USDTRY,20260601,075800,45.9157,45.9157,45.9157,45.9157
USDTRY,20260601,075900,45.9157,45.9157,45.9157,45.9157
USDTRY,20260601,080000,45.9157,45.9157,45.9157,45.9157
USDTRY,20260601,080100,45.9157,45.9157,45.9157,45.9157
USDTRY,20260601,080200,45.9157,45.9157,45.9157,45.9157
USDTRY,20260601,080300,45.9157,45.9157,45.9157,45.9157
USDTRY,20260601,080400,45.9157,45.9157,45.9157,45.9157
USDTRY,20260601,080500,45.9157,45.9172,45.9157,45.9172
USDTRY,20260601,080600,45.9172,45.9172,45.9172,45.9172
USDTRY,20260601,080700,45.9169,45.9169,45.9164,45.9168
USDTRY,20260601,080800,45.9167,45.9167,45.9166,45.9166
USDTRY,20260601,080900,45.9166,45.9166,45.9155,45.9155
USDTRY,20260601,081000,45.9152,45.9152,45.9146,45.9146
USDTRY,20260601,081100,45.9145,45.9145,45.9144,45.9144
USDTRY,20260601,081200,45.9137,45.9137,45.9122,45.9125
USDTRY,20260601,081300,45.9126,45.9126,45.9126,45.9126
USDTRY,20260601,081400,45.9126,45.9126,45.9126,45.9126
USDTRY,20260601,081500,45.9126,45.9126,45.9126,45.9126
USDTRY,20260601,081600,45.9126,45.9158,45.9126,45.9158
USDTRY,20260601,081700,45.9158,45.9158,45.9158,45.9158
USDTRY,20260601,081800,45.9158,45.9158,45.9158,45.9158
USDTRY,20260601,081900,45.9158,45.9158,45.9158,45.9158
USDTRY,20260601,082000,45.9158,45.9158,45.9158,45.9158
USDTRY,20260601,082100,45.9158,45.9158,45.9158,45.9158
USDTRY,20260601,082200,45.9161,45.9193,45.9149,45.9180
USDTRY,20260601,082300,45.9188,45.9188,45.9188,45.9188
USDTRY,20260601,082400,45.9189,45.9189,45.9189,45.9189
USDTRY,20260601,082500,45.9189,45.9189,45.9186,45.9186
USDTRY,20260601,082600,45.9184,45.9184,45.9183,45.9183
USDTRY,20260601,082700,45.9181,45.9181,45.9179,45.9179
USDTRY,20260601,082800,45.9177,45.9177,45.9173,45.9173
USDTRY,20260601,082900,45.9173,45.9173,45.9173,45.9173
USDTRY,20260601,083000,45.9173,45.9173,45.9173,45.9173
USDTRY,20260601,083100,45.9169,45.9169,45.9169,45.9169
USDTRY,20260601,083200,45.9169,45.9169,45.9169,45.9169
USDTRY,20260601,083300,45.9169,45.9169,45.9169,45.9169
USDTRY,20260601,083400,45.9162,45.9162,45.9136,45.9138
USDTRY,20260601,083500,45.9140,45.9142,45.9140,45.9142
USDTRY,20260601,083600,45.9141,45.9141,45.9141,45.9141
USDTRY,20260601,083700,45.9140,45.9140,45.9140,45.9140
USDTRY,20260601,083800,45.9140,45.9157,45.9140,45.9153
USDTRY,20260601,083900,45.9153,45.9153,45.9153,45.9153
USDTRY,20260601,084000,45.9141,45.9141,45.9137,45.9137
USDTRY,20260601,084100,45.9142,45.9153,45.9142,45.9153
USDTRY,20260601,084200,45.9156,45.9158,45.9156,45.9158
USDTRY,20260601,084300,45.9153,45.9153,45.9145,45.9145
USDTRY,20260601,084400,45.9143,45.9143,45.9142,45.9142
USDTRY,20260601,084500,45.9141,45.9141,45.9141,45.9141
USDTRY,20260601,084600,45.9141,45.9143,45.9141,45.9143
USDTRY,20260601,084700,45.9144,45.9145,45.9144,45.9145
USDTRY,20260601,084800,45.9147,45.9149,45.9147,45.9149
USDTRY,20260601,084900,45.9152,45.9152,45.9140,45.9140
USDTRY,20260601,085000,45.9143,45.9148,45.9143,45.9148
USDTRY,20260601,085100,45.9146,45.9147,45.9146,45.9147
USDTRY,20260601,085200,45.9145,45.9152,45.9144,45.9152
USDTRY,20260601,085300,45.9155,45.9155,45.9152,45.9152
USDTRY,20260601,085400,45.9143,45.9157,45.9141,45.9157
USDTRY,20260601,085500,45.9155,45.9155,45.9150,45.9150
USDTRY,20260601,085600,45.9148,45.9151,45.9148,45.9150
USDTRY,20260601,085700,45.9147,45.9148,45.9140,45.9145
USDTRY,20260601,085800,45.9144,45.9144,45.9133,45.9133
USDTRY,20260601,085900,45.9130,45.9143,45.9130,45.9143
USDTRY,20260601,090000,45.9143,45.9149,45.9137,45.9149
USDTRY,20260601,090100,45.9151,45.9153,45.9150,45.9152
USDTRY,20260601,090200,45.9154,45.9156,45.9154,45.9156
USDTRY,20260601,090300,45.9156,45.9156,45.9156,45.9156
USDTRY,20260601,090400,45.9157,45.9157,45.9154,45.9154
USDTRY,20260601,090500,45.9153,45.9155,45.9153,45.9153
USDTRY,20260601,090600,45.9153,45.9153,45.9151,45.9151
USDTRY,20260601,090700,45.9151,45.9151,45.9151,45.9151
USDTRY,20260601,090800,45.9151,45.9151,45.9151,45.9151
USDTRY,20260601,090900,45.9151,45.9151,45.9151,45.9151
USDTRY,20260601,091000,45.9151,45.9151,45.9151,45.9151
USDTRY,20260601,091100,45.9151,45.9151,45.9151,45.9151
USDTRY,20260601,091200,45.9153,45.9153,45.9153,45.9153
USDTRY,20260601,091300,45.9153,45.9153,45.9129,45.9129
USDTRY,20260601,091400,45.9123,45.9123,45.9123,45.9123
USDTRY,20260601,091500,45.9123,45.9149,45.9123,45.9143
USDTRY,20260601,091600,45.9143,45.9143,45.9143,45.9143
USDTRY,20260601,091700,45.9147,45.9147,45.9147,45.9147
USDTRY,20260601,091800,45.9147,45.9147,45.9142,45.9142
USDTRY,20260601,091900,45.9142,45.9142,45.9142,45.9142
USDTRY,20260601,092000,45.9142,45.9143,45.9142,45.9143
USDTRY,20260601,092100,45.9144,45.9144,45.9142,45.9142
USDTRY,20260601,092200,45.9141,45.9141,45.9141,45.9141
USDTRY,20260601,092300,45.9141,45.9141,45.9141,45.9141
USDTRY,20260601,092400,45.9141,45.9141,45.9141,45.9141
USDTRY,20260601,092500,45.9143,45.9143,45.9143,45.9143
USDTRY,20260601,092600,45.9143,45.9143,45.9143,45.9143
USDTRY,20260601,092700,45.9143,45.9143,45.9143,45.9143
USDTRY,20260601,092800,45.9143,45.9143,45.9143,45.9143
USDTRY,20260601,092900,45.9146,45.9146,45.9146,45.9146
USDTRY,20260601,093000,45.9146,45.9146,45.9146,45.9146
USDTRY,20260601,093100,45.9146,45.9146,45.9146,45.9146
USDTRY,20260601,093200,45.9146,45.9146,45.9146,45.9146
USDTRY,20260601,093300,45.9146,45.9146,45.9142,45.9142
USDTRY,20260601,093400,45.9140,45.9140,45.9140,45.9140
USDTRY,20260601,093500,45.9140,45.9140,45.9140,45.9140
USDTRY,20260601,093600,45.9140,45.9140,45.9140,45.9140
USDTRY,20260601,093700,45.9140,45.9140,45.9140,45.9140
USDTRY,20260601,093800,45.9140,45.9140,45.9140,45.9140
USDTRY,20260601,093900,45.9140,45.9140,45.9140,45.9140
USDTRY,20260601,094000,45.9140,45.9140,45.9140,45.9140
USDTRY,20260601,094100,45.9140,45.9140,45.9128,45.9128
USDTRY,20260601,094200,45.9119,45.9119,45.9119,45.9119
USDTRY,20260601,094300,45.9119,45.9121,45.9119,45.9121
USDTRY,20260601,094400,45.9119,45.9133,45.9119,45.9128
USDTRY,20260601,094500,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,094600,45.9127,45.9128,45.9126,45.9126
USDTRY,20260601,094700,45.9125,45.9125,45.9122,45.9122
USDTRY,20260601,094800,45.9121,45.9122,45.9121,45.9122
USDTRY,20260601,094900,45.9122,45.9122,45.9122,45.9122
USDTRY,20260601,095000,45.9122,45.9122,45.9122,45.9122
USDTRY,20260601,095100,45.9122,45.9122,45.9122,45.9122
USDTRY,20260601,095200,45.9122,45.9122,45.9122,45.9122
USDTRY,20260601,095300,45.9122,45.9122,45.9122,45.9122
USDTRY,20260601,095400,45.9119,45.9119,45.9022,45.9040
USDTRY,20260601,095500,45.9041,45.9107,45.9041,45.9107
USDTRY,20260601,095600,45.9107,45.9107,45.9107,45.9107
USDTRY,20260601,095700,45.9107,45.9107,45.9107,45.9107
USDTRY,20260601,095800,45.9106,45.9110,45.9106,45.9110
USDTRY,20260601,095900,45.9114,45.9116,45.9114,45.9115
USDTRY,20260601,100000,45.9115,45.9115,45.9115,45.9115
USDTRY,20260601,100100,45.9108,45.9108,45.9108,45.9108
USDTRY,20260601,100200,45.9113,45.9113,45.9113,45.9113
USDTRY,20260601,100300,45.9113,45.9113,45.9104,45.9104
USDTRY,20260601,100400,45.9103,45.9103,45.9103,45.9103
USDTRY,20260601,100500,45.9103,45.9103,45.9103,45.9103
USDTRY,20260601,100600,45.9103,45.9103,45.9103,45.9103
USDTRY,20260601,100700,45.9104,45.9104,45.9104,45.9104
USDTRY,20260601,100800,45.9104,45.9104,45.9102,45.9104
USDTRY,20260601,100900,45.9109,45.9109,45.9109,45.9109
USDTRY,20260601,101000,45.9109,45.9109,45.9109,45.9109
USDTRY,20260601,101100,45.9112,45.9113,45.9112,45.9113
USDTRY,20260601,101200,45.9113,45.9113,45.9113,45.9113
USDTRY,20260601,101300,45.9112,45.9112,45.9112,45.9112
USDTRY,20260601,101400,45.9112,45.9113,45.9112,45.9113
USDTRY,20260601,101500,45.9113,45.9113,45.9113,45.9113
USDTRY,20260601,101600,45.9107,45.9107,45.9105,45.9105
USDTRY,20260601,101700,45.9095,45.9095,45.9095,45.9095
USDTRY,20260601,101800,45.9095,45.9095,45.9095,45.9095
USDTRY,20260601,101900,45.9095,45.9095,45.9095,45.9095
USDTRY,20260601,102000,45.9095,45.9095,45.9095,45.9095
USDTRY,20260601,102100,45.9095,45.9095,45.9095,45.9095
USDTRY,20260601,102200,45.9095,45.9095,45.9095,45.9095
USDTRY,20260601,102300,45.9095,45.9095,45.9095,45.9095
USDTRY,20260601,102400,45.9095,45.9095,45.9095,45.9095
USDTRY,20260601,102500,45.9091,45.9091,45.9091,45.9091
USDTRY,20260601,102600,45.9091,45.9104,45.9084,45.9104
USDTRY,20260601,102700,45.9105,45.9107,45.9105,45.9107
USDTRY,20260601,102800,45.9106,45.9106,45.9106,45.9106
USDTRY,20260601,102900,45.9106,45.9106,45.9106,45.9106
USDTRY,20260601,103000,45.9106,45.9106,45.9096,45.9104
USDTRY,20260601,103100,45.9104,45.9104,45.9104,45.9104
USDTRY,20260601,103200,45.9104,45.9104,45.9104,45.9104
USDTRY,20260601,103300,45.9108,45.9108,45.9108,45.9108
USDTRY,20260601,103400,45.9108,45.9108,45.9108,45.9108
USDTRY,20260601,103500,45.9107,45.9107,45.9107,45.9107
USDTRY,20260601,103600,45.9107,45.9113,45.9107,45.9113
USDTRY,20260601,103700,45.9114,45.9114,45.9114,45.9114
USDTRY,20260601,103800,45.9116,45.9117,45.9111,45.9117
USDTRY,20260601,103900,45.9118,45.9121,45.9118,45.9119
USDTRY,20260601,104000,45.9122,45.9126,45.9122,45.9126
USDTRY,20260601,104100,45.9127,45.9127,45.9127,45.9127
USDTRY,20260601,104200,45.9131,45.9131,45.9131,45.9131
USDTRY,20260601,104300,45.9131,45.9134,45.9130,45.9130
USDTRY,20260601,104400,45.9128,45.9128,45.9128,45.9128
USDTRY,20260601,104500,45.9123,45.9123,45.9118,45.9120
USDTRY,20260601,104600,45.9120,45.9120,45.9120,45.9120
USDTRY,20260601,104700,45.9120,45.9120,45.9120,45.9120
USDTRY,20260601,104800,45.9120,45.9120,45.9120,45.9120
USDTRY,20260601,104900,45.9120,45.9120,45.9120,45.9120
USDTRY,20260601,105000,45.9120,45.9120,45.9120,45.9120
USDTRY,20260601,105100,45.9120,45.9120,45.9120,45.9120
USDTRY,20260601,105200,45.9120,45.9120,45.9120,45.9120
USDTRY,20260601,105300,45.9117,45.9117,45.9117,45.9117
USDTRY,20260601,105400,45.9117,45.9117,45.9117,45.9117
USDTRY,20260601,105500,45.9117,45.9117,45.9117,45.9117
USDTRY,20260601,105600,45.9117,45.9117,45.9117,45.9117
USDTRY,20260601,105700,45.9118,45.9118,45.9118,45.9118
USDTRY,20260601,105800,45.9118,45.9118,45.9118,45.9118
USDTRY,20260601,105900,45.9118,45.9118,45.9118,45.9118
USDTRY,20260601,110000,45.9118,45.9118,45.9118,45.9118
USDTRY,20260601,110100,45.9118,45.9118,45.9118,45.9118
USDTRY,20260601,110200,45.9116,45.9116,45.9112,45.9112
USDTRY,20260601,110300,45.9112,45.9112,45.9112,45.9112
USDTRY,20260601,110400,45.9112,45.9112,45.9112,45.9112
USDTRY,20260601,110500,45.9106,45.9106,45.9106,45.9106
USDTRY,20260601,110600,45.9106,45.9106,45.9106,45.9106
USDTRY,20260601,110700,45.9106,45.9106,45.9106,45.9106
USDTRY,20260601,110800,45.9106,45.9106,45.9106,45.9106
USDTRY,20260601,110900,45.9106,45.9106,45.9105,45.9105
USDTRY,20260601,111000,45.9105,45.9105,45.9105,45.9105
USDTRY,20260601,111100,45.9105,45.9105,45.9105,45.9105
USDTRY,20260601,111200,45.9105,45.9107,45.9105,45.9107
USDTRY,20260601,111300,45.9107,45.9107,45.9102,45.9102
USDTRY,20260601,111400,45.9102,45.9102,45.9102,45.9102
USDTRY,20260601,111500,45.9102,45.9102,45.9102,45.9102
USDTRY,20260601,111600,45.9102,45.9102,45.9102,45.9102
USDTRY,20260601,111700,45.9101,45.9101,45.9097,45.9097
USDTRY,20260601,111800,45.9095,45.9095,45.9094,45.9095
USDTRY,20260601,111900,45.9100,45.9100,45.9100,45.9100
USDTRY,20260601,112000,45.9101,45.9101,45.9101,45.9101
USDTRY,20260601,112100,45.9101,45.9101,45.9101,45.9101
USDTRY,20260601,112200,45.9101,45.9101,45.9101,45.9101
USDTRY,20260601,112300,45.9101,45.9101,45.9101,45.9101
USDTRY,20260601,112400,45.9101,45.9101,45.9101,45.9101
USDTRY,20260601,112500,45.9101,45.9101,45.9094,45.9096
USDTRY,20260601,112600,45.9095,45.9095,45.9094,45.9095
USDTRY,20260601,112700,45.9096,45.9096,45.9096,45.9096
USDTRY,20260601,112800,45.9096,45.9096,45.9096,45.9096
USDTRY,20260601,112900,45.9096,45.9096,45.9096,45.9096
USDTRY,20260601,113000,45.9096,45.9104,45.9096,45.9104
USDTRY,20260601,113100,45.9103,45.9104,45.9103,45.9104
USDTRY,20260601,113200,45.9104,45.9104,45.9104,45.9104
USDTRY,20260601,113300,45.9104,45.9104,45.9104,45.9104
USDTRY,20260601,113400,45.9104,45.9104,45.9104,45.9104
USDTRY,20260601,113500,45.9099,45.9099,45.9098,45.9098
USDTRY,20260601,113600,45.9098,45.9102,45.9098,45.9102
USDTRY,20260601,113700,45.9103,45.9103,45.9103,45.9103
USDTRY,20260601,113800,45.9103,45.9103,45.9100,45.9103
USDTRY,20260601,113900,45.9102,45.9102,45.9100,45.9100
USDTRY,20260601,114000,45.9097,45.9097,45.9092,45.9093
USDTRY,20260601,114100,45.9094,45.9094,45.9093,45.9093
USDTRY,20260601,114200,45.9091,45.9091,45.9087,45.9090
USDTRY,20260601,114300,45.9090,45.9090,45.9090,45.9090
USDTRY,20260601,114400,45.9090,45.9090,45.9090,45.9090
USDTRY,20260601,114500,45.9094,45.9094,45.9094,45.9094
USDTRY,20260601,114600,45.9094,45.9094,45.9094,45.9094
USDTRY,20260601,114700,45.9094,45.9094,45.9094,45.9094
USDTRY,20260601,114800,45.9094,45.9094,45.9094,45.9094
USDTRY,20260601,114900,45.9094,45.9094,45.9094,45.9094
USDTRY,20260601,115000,45.9094,45.9094,45.9094,45.9094
USDTRY,20260601,115100,45.9094,45.9094,45.9094,45.9094
USDTRY,20260601,115200,45.9094,45.9094,45.9094,45.9094
USDTRY,20260601,115300,45.9094,45.9094,45.9094,45.9094
USDTRY,20260601,115400,45.9094,45.9094,45.9094,45.9094
USDTRY,20260601,115500,45.9094,45.9094,45.9094,45.9094
USDTRY,20260601,115600,45.9094,45.9094,45.9094,45.9094
USDTRY,20260601,115700,45.9094,45.9094,45.9094,45.9094
USDTRY,20260601,115800,45.9094,45.9094,45.9094,45.9094
USDTRY,20260601,115900,45.9094,45.9094,45.9094,45.9094
USDTRY,20260601,120000,45.9094,45.9094,45.9094,45.9094
USDTRY,20260601,120100,45.9094,45.9094,45.9093,45.9093
USDTRY,20260601,120200,45.9093,45.9093,45.9093,45.9093
USDTRY,20260601,120300,45.9093,45.9093,45.9093,45.9093
USDTRY,20260601,120400,45.9093,45.9093,45.9093,45.9093
USDTRY,20260601,120500,45.9090,45.9090,45.9090,45.9090
USDTRY,20260601,120600,45.9090,45.9090,45.9090,45.9090
USDTRY,20260601,120700,45.9090,45.9090,45.9090,45.9090
USDTRY,20260601,120800,45.9090,45.9090,45.9090,45.9090
USDTRY,20260601,120900,45.9090,45.9090,45.9090,45.9090
USDTRY,20260601,121000,45.9090,45.9090,45.9090,45.9090
USDTRY,20260601,121100,45.9090,45.9090,45.9090,45.9090
USDTRY,20260601,121200,45.9090,45.9090,45.9090,45.9090
USDTRY,20260601,121300,45.9090,45.9090,45.9090,45.9090
USDTRY,20260601,121400,45.9090,45.9090,45.9090,45.9090
USDTRY,20260601,121500,45.9090,45.9090,45.9090,45.9090
USDTRY,20260601,121600,45.9090,45.9090,45.9090,45.9090
USDTRY,20260601,121700,45.9090,45.9090,45.9090,45.9090
USDTRY,20260601,121800,45.9090,45.9090,45.9086,45.9086
USDTRY,20260601,121900,45.9090,45.9090,45.9090,45.9090
USDTRY,20260601,122000,45.9090,45.9090,45.9090,45.9090
USDTRY,20260601,122100,45.9096,45.9096,45.9096,45.9096
USDTRY,20260601,122200,45.9095,45.9095,45.9095,45.9095
USDTRY,20260601,122300,45.9095,45.9095,45.9088,45.9088
USDTRY,20260601,122400,45.9086,45.9086,45.9071,45.9077
USDTRY,20260601,122500,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,122600,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,122700,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,122800,45.9071,45.9071,45.9068,45.9068
USDTRY,20260601,122900,45.9067,45.9067,45.9048,45.9051
USDTRY,20260601,123000,45.9052,45.9052,45.9052,45.9052
USDTRY,20260601,123100,45.9058,45.9070,45.9058,45.9070
USDTRY,20260601,123200,45.9067,45.9073,45.9067,45.9073
USDTRY,20260601,123300,45.9073,45.9078,45.9073,45.9076
USDTRY,20260601,123400,45.9076,45.9076,45.9076,45.9076
USDTRY,20260601,123500,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,123600,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,123700,45.9077,45.9077,45.9077,45.9077
USDTRY,20260601,123800,45.9077,45.9077,45.9066,45.9066
USDTRY,20260601,123900,45.9068,45.9068,45.9068,45.9068
USDTRY,20260601,124000,45.9062,45.9072,45.9053,45.9072
USDTRY,20260601,124100,45.9069,45.9069,45.9027,45.9036
USDTRY,20260601,124200,45.9067,45.9069,45.9067,45.9069
USDTRY,20260601,124300,45.9069,45.9069,45.9069,45.9069
USDTRY,20260601,124400,45.9069,45.9069,45.9069,45.9069
USDTRY,20260601,124500,45.9069,45.9069,45.9062,45.9062
USDTRY,20260601,124600,45.9063,45.9065,45.9063,45.9065
USDTRY,20260601,124700,45.9065,45.9068,45.9065,45.9068
USDTRY,20260601,124800,45.9066,45.9067,45.9065,45.9067
USDTRY,20260601,124900,45.9068,45.9069,45.9067,45.9067
USDTRY,20260601,125000,45.9067,45.9067,45.9067,45.9067
USDTRY,20260601,125100,45.9067,45.9067,45.9063,45.9063
USDTRY,20260601,125200,45.9063,45.9063,45.9063,45.9063
USDTRY,20260601,125300,45.9063,45.9063,45.9063,45.9063
USDTRY,20260601,125400,45.9063,45.9063,45.9063,45.9063
USDTRY,20260601,125500,45.9063,45.9063,45.9063,45.9063
USDTRY,20260601,125600,45.9061,45.9061,45.9061,45.9061
USDTRY,20260601,125700,45.9067,45.9067,45.9067,45.9067
USDTRY,20260601,125800,45.9067,45.9067,45.9067,45.9067
USDTRY,20260601,125900,45.9059,45.9059,45.9059,45.9059
USDTRY,20260601,130000,45.9066,45.9066,45.9066,45.9066
USDTRY,20260601,130100,45.9066,45.9068,45.9066,45.9068
USDTRY,20260601,130200,45.9068,45.9068,45.9065,45.9068
USDTRY,20260601,130300,45.9065,45.9065,45.9060,45.9060
USDTRY,20260601,130400,45.9058,45.9058,45.9058,45.9058
USDTRY,20260601,130500,45.9058,45.9061,45.9058,45.9061
USDTRY,20260601,130600,45.9061,45.9064,45.9061,45.9064
USDTRY,20260601,130700,45.9062,45.9062,45.9062,45.9062
USDTRY,20260601,130800,45.9061,45.9061,45.9053,45.9054
USDTRY,20260601,130900,45.9054,45.9054,45.9044,45.9044
USDTRY,20260601,131000,45.9045,45.9046,45.9040,45.9041
USDTRY,20260601,131100,45.9043,45.9043,45.9043,45.9043
USDTRY,20260601,131200,45.9043,45.9043,45.9043,45.9043
USDTRY,20260601,131300,45.9045,45.9045,45.9045,45.9045
USDTRY,20260601,131400,45.9046,45.9046,45.9046,45.9046
USDTRY,20260601,131500,45.9046,45.9046,45.9046,45.9046
USDTRY,20260601,131600,45.9046,45.9046,45.9046,45.9046
USDTRY,20260601,131700,45.9046,45.9047,45.9046,45.9047
USDTRY,20260601,131800,45.9047,45.9047,45.9047,45.9047
USDTRY,20260601,131900,45.9044,45.9044,45.9044,45.9044
USDTRY,20260601,132000,45.9045,45.9046,45.9045,45.9046
USDTRY,20260601,132100,45.9045,45.9045,45.9033,45.9033
USDTRY,20260601,132200,45.9039,45.9044,45.9039,45.9044
USDTRY,20260601,132300,45.9044,45.9046,45.9042,45.9042
USDTRY,20260601,132400,45.9041,45.9043,45.9040,45.9043
USDTRY,20260601,132500,45.9044,45.9044,45.9044,45.9044
USDTRY,20260601,132600,45.9044,45.9044,45.9044,45.9044
USDTRY,20260601,132700,45.9051,45.9051,45.9051,45.9051
USDTRY,20260601,132800,45.9051,45.9051,45.9051,45.9051
USDTRY,20260601,132900,45.9051,45.9051,45.9051,45.9051
USDTRY,20260601,133000,45.9049,45.9049,45.9049,45.9049
USDTRY,20260601,133100,45.9049,45.9049,45.9049,45.9049
USDTRY,20260601,133200,45.9049,45.9049,45.9048,45.9048
USDTRY,20260601,133300,45.9047,45.9047,45.9047,45.9047
USDTRY,20260601,133400,45.9048,45.9048,45.9048,45.9048
USDTRY,20260601,133500,45.9048,45.9048,45.9048,45.9048
USDTRY,20260601,133600,45.9048,45.9048,45.9048,45.9048
USDTRY,20260601,133700,45.9048,45.9048,45.9048,45.9048
USDTRY,20260601,133800,45.9048,45.9048,45.9048,45.9048
USDTRY,20260601,133900,45.9048,45.9048,45.9048,45.9048
USDTRY,20260601,134000,45.9048,45.9048,45.9036,45.9036
USDTRY,20260601,134100,45.9036,45.9036,45.9036,45.9036
USDTRY,20260601,134200,45.9036,45.9036,45.9036,45.9036
USDTRY,20260601,134300,45.9036,45.9036,45.9036,45.9036
USDTRY,20260601,134400,45.9036,45.9036,45.9036,45.9036
USDTRY,20260601,134500,45.9036,45.9036,45.9036,45.9036
USDTRY,20260601,134600,45.9036,45.9036,45.9030,45.9030
USDTRY,20260601,134700,45.9033,45.9033,45.9032,45.9032
USDTRY,20260601,134800,45.9029,45.9030,45.9029,45.9030
USDTRY,20260601,134900,45.9030,45.9030,45.9030,45.9030
USDTRY,20260601,135000,45.9032,45.9034,45.9032,45.9034
USDTRY,20260601,135100,45.9034,45.9034,45.9034,45.9034
USDTRY,20260601,135200,45.9034,45.9034,45.9034,45.9034
USDTRY,20260601,135300,45.9034,45.9034,45.9034,45.9034
USDTRY,20260601,135400,45.9034,45.9034,45.9034,45.9034
USDTRY,20260601,135500,45.9034,45.9034,45.9034,45.9034
USDTRY,20260601,135600,45.9034,45.9034,45.9034,45.9034
USDTRY,20260601,135700,45.9034,45.9034,45.9034,45.9034
USDTRY,20260601,135800,45.9034,45.9034,45.9034,45.9034
USDTRY,20260601,135900,45.9034,45.9034,45.9034,45.9034
USDTRY,20260601,140000,45.9034,45.9034,45.9034,45.9034
USDTRY,20260601,140100,45.9034,45.9034,45.9034,45.9034
USDTRY,20260601,140200,45.9034,45.9034,45.9034,45.9034
USDTRY,20260601,140300,45.9035,45.9035,45.9035,45.9035
USDTRY,20260601,140400,45.9035,45.9035,45.9035,45.9035
USDTRY,20260601,140500,45.9035,45.9035,45.9035,45.9035
USDTRY,20260601,140600,45.9035,45.9035,45.9035,45.9035
USDTRY,20260601,140700,45.9035,45.9035,45.9035,45.9035
USDTRY,20260601,140800,45.9035,45.9035,45.9035,45.9035
USDTRY,20260601,140900,45.9035,45.9035,45.9031,45.9032
USDTRY,20260601,141000,45.9033,45.9033,45.9033,45.9033
USDTRY,20260601,141100,45.9033,45.9033,45.9033,45.9033
USDTRY,20260601,141200,45.9033,45.9033,45.9033,45.9033
USDTRY,20260601,141300,45.9033,45.9033,45.9033,45.9033
USDTRY,20260601,141400,45.9033,45.9033,45.9033,45.9033
USDTRY,20260601,141500,45.9033,45.9033,45.9033,45.9033
USDTRY,20260601,141600,45.9033,45.9033,45.9033,45.9033
USDTRY,20260601,141700,45.9033,45.9036,45.9033,45.9036
USDTRY,20260601,141800,45.9036,45.9036,45.9036,45.9036
USDTRY,20260601,141900,45.9036,45.9036,45.9036,45.9036
USDTRY,20260601,142000,45.9033,45.9033,45.9021,45.9021
USDTRY,20260601,142100,45.9020,45.9020,45.8930,45.8968
USDTRY,20260601,142200,45.8969,45.9013,45.8969,45.9013
USDTRY,20260601,142300,45.9014,45.9018,45.9014,45.9017
USDTRY,20260601,142400,45.9017,45.9017,45.9017,45.9017
USDTRY,20260601,142500,45.9017,45.9018,45.9017,45.9018
USDTRY,20260601,142600,45.9019,45.9019,45.9010,45.9010
USDTRY,20260601,142700,45.8991,45.9019,45.8969,45.9019
USDTRY,20260601,142800,45.9020,45.9022,45.9018,45.9018
USDTRY,20260601,142900,45.9018,45.9018,45.9009,45.9009
USDTRY,20260601,143000,45.9003,45.9004,45.9003,45.9003
USDTRY,20260601,143100,45.9001,45.9001,45.9001,45.9001
USDTRY,20260601,143200,45.9003,45.9015,45.9003,45.9015
USDTRY,20260601,143300,45.9016,45.9021,45.9016,45.9021
USDTRY,20260601,143400,45.9020,45.9020,45.8948,45.8964
USDTRY,20260601,143500,45.8964,45.8964,45.8953,45.8953
USDTRY,20260601,143600,45.8948,45.8950,45.8942,45.8942
USDTRY,20260601,143700,45.8945,45.8945,45.8910,45.8915
USDTRY,20260601,143800,45.8916,45.8922,45.8914,45.8914
USDTRY,20260601,143900,45.8911,45.8913,45.8911,45.8913
USDTRY,20260601,144000,45.8910,45.8910,45.8903,45.8903
USDTRY,20260601,144100,45.8900,45.8901,45.8900,45.8901
USDTRY,20260601,144200,45.8901,45.8901,45.8901,45.8901
USDTRY,20260601,144300,45.8915,45.8925,45.8915,45.8925
USDTRY,20260601,144400,45.8925,45.8925,45.8925,45.8925
USDTRY,20260601,144500,45.8925,45.8925,45.8925,45.8925
USDTRY,20260601,144600,45.8925,45.8925,45.8925,45.8925
USDTRY,20260601,144700,45.8923,45.8923,45.8921,45.8921
USDTRY,20260601,144800,45.8921,45.8921,45.8921,45.8921
USDTRY,20260601,144900,45.8920,45.8920,45.8920,45.8920
USDTRY,20260601,145000,45.8920,45.8920,45.8920,45.8920
USDTRY,20260601,145100,45.8920,45.8921,45.8920,45.8921
USDTRY,20260601,145200,45.8920,45.8920,45.8915,45.8918
USDTRY,20260601,145300,45.8913,45.8913,45.8895,45.8895
USDTRY,20260601,145400,45.8895,45.8895,45.8895,45.8895
USDTRY,20260601,145500,45.8895,45.8898,45.8895,45.8898
USDTRY,20260601,145600,45.8917,45.8930,45.8914,45.8914
USDTRY,20260601,145700,45.8914,45.8914,45.8914,45.8914
USDTRY,20260601,145800,45.8916,45.8917,45.8915,45.8917
USDTRY,20260601,145900,45.8918,45.8918,45.8918,45.8918
USDTRY,20260601,150000,45.8918,45.8918,45.8918,45.8918
USDTRY,20260601,150100,45.8920,45.8920,45.8908,45.8908
USDTRY,20260601,150200,45.8904,45.8908,45.8902,45.8908
USDTRY,20260601,150300,45.8913,45.8916,45.8913,45.8916
USDTRY,20260601,150400,45.8918,45.8919,45.8916,45.8916
USDTRY,20260601,150500,45.8911,45.8911,45.8911,45.8911
USDTRY,20260601,150600,45.8911,45.8911,45.8911,45.8911
USDTRY,20260601,150700,45.8912,45.8912,45.8912,45.8912
USDTRY,20260601,150800,45.8912,45.8912,45.8912,45.8912
USDTRY,20260601,150900,45.8912,45.8919,45.8912,45.8919
USDTRY,20260601,151000,45.8927,45.8939,45.8927,45.8939
USDTRY,20260601,151100,45.8949,45.8949,45.8949,45.8949
USDTRY,20260601,151200,45.8950,45.8950,45.8950,45.8950
USDTRY,20260601,151300,45.8950,45.9007,45.8950,45.9007
USDTRY,20260601,151400,45.9019,45.9024,45.9018,45.9018
USDTRY,20260601,151500,45.9021,45.9028,45.9019,45.9028
USDTRY,20260601,151600,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,151700,45.9028,45.9028,45.9005,45.9005
USDTRY,20260601,151800,45.9004,45.9004,45.8985,45.8985
USDTRY,20260601,151900,45.8954,45.9006,45.8954,45.8955
USDTRY,20260601,152000,45.8955,45.8955,45.8955,45.8955
USDTRY,20260601,152100,45.8955,45.8955,45.8955,45.8955
USDTRY,20260601,152200,45.8955,45.8955,45.8955,45.8955
USDTRY,20260601,152300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260601,152400,45.8949,45.8950,45.8931,45.8945
USDTRY,20260601,152500,45.8929,45.8931,45.8928,45.8931
USDTRY,20260601,152600,45.8933,45.8963,45.8933,45.8963
USDTRY,20260601,152700,45.8963,45.8964,45.8963,45.8963
USDTRY,20260601,152800,45.8959,45.8969,45.8958,45.8969
USDTRY,20260601,152900,45.8965,45.8970,45.8965,45.8970
USDTRY,20260601,153000,45.8970,45.8970,45.8965,45.8965
USDTRY,20260601,153100,45.8965,45.8965,45.8965,45.8965
USDTRY,20260601,153200,45.8965,45.8965,45.8965,45.8965
USDTRY,20260601,153300,45.8965,45.8965,45.8965,45.8965
USDTRY,20260601,153400,45.8965,45.8965,45.8965,45.8965
USDTRY,20260601,153500,45.8965,45.8965,45.8965,45.8965
USDTRY,20260601,153600,45.8965,45.8965,45.8965,45.8965
USDTRY,20260601,153700,45.8964,45.8964,45.8964,45.8964
USDTRY,20260601,153800,45.8963,45.8963,45.8953,45.8953
USDTRY,20260601,153900,45.8954,45.8957,45.8954,45.8956
USDTRY,20260601,154000,45.8951,45.8951,45.8951,45.8951
USDTRY,20260601,154100,45.8943,45.8943,45.8942,45.8942
USDTRY,20260601,154200,45.8942,45.8942,45.8942,45.8942
USDTRY,20260601,154300,45.8941,45.8941,45.8931,45.8931
USDTRY,20260601,154400,45.8927,45.8927,45.8924,45.8924
USDTRY,20260601,154500,45.8925,45.8927,45.8925,45.8926
USDTRY,20260601,154600,45.8927,45.8927,45.8927,45.8927
USDTRY,20260601,154700,45.8927,45.8927,45.8927,45.8927
USDTRY,20260601,154800,45.8927,45.8927,45.8927,45.8927
USDTRY,20260601,154900,45.8927,45.8927,45.8927,45.8927
USDTRY,20260601,155000,45.8927,45.8928,45.8927,45.8928
USDTRY,20260601,155100,45.8928,45.8928,45.8928,45.8928
USDTRY,20260601,155200,45.8931,45.8931,45.8931,45.8931
USDTRY,20260601,155300,45.8931,45.8931,45.8931,45.8931
USDTRY,20260601,155400,45.8931,45.8931,45.8930,45.8930
USDTRY,20260601,155500,45.8929,45.8929,45.8920,45.8920
USDTRY,20260601,155600,45.8920,45.8920,45.8920,45.8920
USDTRY,20260601,155700,45.8920,45.8924,45.8920,45.8924
USDTRY,20260601,155800,45.8923,45.8923,45.8923,45.8923
USDTRY,20260601,155900,45.8922,45.8922,45.8922,45.8922
USDTRY,20260601,160000,45.8921,45.8979,45.8917,45.8979
USDTRY,20260601,160100,45.8980,45.8980,45.8917,45.8917
USDTRY,20260601,160200,45.8909,45.8909,45.8899,45.8899
USDTRY,20260601,160300,45.8898,45.8921,45.8898,45.8921
USDTRY,20260601,160400,45.8920,45.8920,45.8906,45.8912
USDTRY,20260601,160500,45.8911,45.8919,45.8910,45.8919
USDTRY,20260601,160600,45.8917,45.8919,45.8899,45.8899
USDTRY,20260601,160700,45.8898,45.8898,45.8898,45.8898
USDTRY,20260601,160800,45.8898,45.8898,45.8897,45.8898
USDTRY,20260601,160900,45.8899,45.8909,45.8899,45.8909
USDTRY,20260601,161000,45.8919,45.8921,45.8919,45.8920
USDTRY,20260601,161100,45.8916,45.8916,45.8915,45.8916
USDTRY,20260601,161200,45.8917,45.8919,45.8915,45.8915
USDTRY,20260601,161300,45.8914,45.8917,45.8914,45.8916
USDTRY,20260601,161400,45.8917,45.8923,45.8915,45.8923
USDTRY,20260601,161500,45.8920,45.8920,45.8900,45.8900
USDTRY,20260601,161600,45.8900,45.8900,45.8900,45.8900
USDTRY,20260601,161700,45.8907,45.8907,45.8907,45.8907
USDTRY,20260601,161800,45.8907,45.8907,45.8907,45.8907
USDTRY,20260601,161900,45.8907,45.8907,45.8907,45.8907
USDTRY,20260601,162000,45.8903,45.8903,45.8901,45.8901
USDTRY,20260601,162100,45.8902,45.8919,45.8902,45.8919
USDTRY,20260601,162200,45.8924,45.8958,45.8924,45.8958
USDTRY,20260601,162300,45.8958,45.8958,45.8958,45.8958
USDTRY,20260601,162400,45.8963,45.8963,45.8945,45.8945
USDTRY,20260601,162500,45.8945,45.8945,45.8945,45.8945
USDTRY,20260601,162600,45.8935,45.8935,45.8920,45.8920
USDTRY,20260601,162700,45.8919,45.8936,45.8919,45.8936
USDTRY,20260601,162800,45.8937,45.8943,45.8923,45.8943
USDTRY,20260601,162900,45.8952,45.8953,45.8952,45.8953
USDTRY,20260601,163000,45.8952,45.8974,45.8946,45.8946
USDTRY,20260601,163100,45.8944,45.8993,45.8944,45.8962
USDTRY,20260601,163200,45.8961,45.8969,45.8959,45.8969
USDTRY,20260601,163300,45.9000,45.9001,45.8997,45.8998
USDTRY,20260601,163400,45.9002,45.9003,45.9002,45.9003
USDTRY,20260601,163500,45.9003,45.9016,45.9003,45.9016
USDTRY,20260601,163600,45.9019,45.9023,45.9019,45.9023
USDTRY,20260601,163700,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,163800,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,163900,45.9022,45.9022,45.9022,45.9022
USDTRY,20260601,164000,45.9022,45.9022,45.9020,45.9020
USDTRY,20260601,164100,45.9021,45.9022,45.9021,45.9022
USDTRY,20260601,164200,45.9022,45.9022,45.9022,45.9022
USDTRY,20260601,164300,45.9022,45.9022,45.9022,45.9022
USDTRY,20260601,164400,45.9022,45.9022,45.9022,45.9022
USDTRY,20260601,164500,45.9020,45.9020,45.9020,45.9020
USDTRY,20260601,164600,45.9021,45.9024,45.9021,45.9024
USDTRY,20260601,164700,45.9024,45.9024,45.9024,45.9024
USDTRY,20260601,164800,45.9025,45.9025,45.9013,45.9013
USDTRY,20260601,164900,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,165000,45.9014,45.9014,45.9014,45.9014
USDTRY,20260601,165100,45.9014,45.9014,45.9014,45.9014
USDTRY,20260601,165200,45.9014,45.9015,45.9014,45.9015
USDTRY,20260601,165300,45.9014,45.9014,45.9013,45.9013
USDTRY,20260601,165400,45.9012,45.9014,45.9011,45.9014
USDTRY,20260601,165500,45.9015,45.9020,45.9015,45.9020
USDTRY,20260601,165600,45.9020,45.9020,45.9020,45.9020
USDTRY,20260601,165700,45.9020,45.9020,45.9020,45.9020
USDTRY,20260601,165800,45.9021,45.9021,45.9020,45.9020
USDTRY,20260601,165900,45.9022,45.9025,45.9022,45.9025
USDTRY,20260601,170000,45.9024,45.9024,45.9024,45.9024
USDTRY,20260601,170100,45.9025,45.9030,45.9025,45.9025
USDTRY,20260601,170200,45.9024,45.9024,45.9024,45.9024
USDTRY,20260601,170300,45.9024,45.9024,45.9024,45.9024
USDTRY,20260601,170400,45.9024,45.9024,45.9024,45.9024
USDTRY,20260601,170500,45.9024,45.9024,45.9024,45.9024
USDTRY,20260601,170600,45.9023,45.9023,45.9011,45.9011
USDTRY,20260601,170700,45.9010,45.9020,45.9010,45.9020
USDTRY,20260601,170800,45.9019,45.9022,45.9015,45.9020
USDTRY,20260601,170900,45.9019,45.9021,45.9019,45.9021
USDTRY,20260601,171000,45.9021,45.9021,45.9021,45.9021
USDTRY,20260601,171100,45.9021,45.9021,45.9014,45.9014
USDTRY,20260601,171200,45.9020,45.9020,45.9017,45.9018
USDTRY,20260601,171300,45.9018,45.9018,45.9018,45.9018
USDTRY,20260601,171400,45.9018,45.9018,45.9018,45.9018
USDTRY,20260601,171500,45.9018,45.9018,45.9018,45.9018
USDTRY,20260601,171600,45.9018,45.9018,45.9018,45.9018
USDTRY,20260601,171700,45.9018,45.9018,45.9018,45.9018
USDTRY,20260601,171800,45.9019,45.9019,45.9019,45.9019
USDTRY,20260601,171900,45.9020,45.9020,45.9019,45.9020
USDTRY,20260601,172000,45.9019,45.9020,45.9018,45.9018
USDTRY,20260601,172100,45.9018,45.9018,45.9018,45.9018
USDTRY,20260601,172200,45.9018,45.9018,45.9018,45.9018
USDTRY,20260601,172300,45.9018,45.9018,45.9018,45.9018
USDTRY,20260601,172400,45.9018,45.9018,45.9018,45.9018
USDTRY,20260601,172500,45.9018,45.9018,45.9018,45.9018
USDTRY,20260601,172600,45.9018,45.9018,45.9018,45.9018
USDTRY,20260601,172700,45.9018,45.9018,45.8987,45.8987
USDTRY,20260601,172800,45.8984,45.8984,45.8984,45.8984
USDTRY,20260601,172900,45.8984,45.8984,45.8981,45.8981
USDTRY,20260601,173000,45.8981,45.8981,45.8981,45.8981
USDTRY,20260601,173100,45.8981,45.8984,45.8981,45.8984
USDTRY,20260601,173200,45.8983,45.8983,45.8983,45.8983
USDTRY,20260601,173300,45.8983,45.8989,45.8983,45.8989
USDTRY,20260601,173400,45.8987,45.8987,45.8987,45.8987
USDTRY,20260601,173500,45.8984,45.8987,45.8984,45.8987
USDTRY,20260601,173600,45.8987,45.8987,45.8987,45.8987
USDTRY,20260601,173700,45.8987,45.8987,45.8987,45.8987
USDTRY,20260601,173800,45.8987,45.8987,45.8987,45.8987
USDTRY,20260601,173900,45.8987,45.8987,45.8987,45.8987
USDTRY,20260601,174000,45.8987,45.8987,45.8987,45.8987
USDTRY,20260601,174100,45.8987,45.8987,45.8987,45.8987
USDTRY,20260601,174200,45.8987,45.8987,45.8987,45.8987
USDTRY,20260601,174300,45.8987,45.8987,45.8987,45.8987
USDTRY,20260601,174400,45.8987,45.9018,45.8987,45.9018
USDTRY,20260601,174500,45.9018,45.9018,45.9018,45.9018
USDTRY,20260601,174600,45.9018,45.9018,45.9018,45.9018
USDTRY,20260601,174700,45.9018,45.9018,45.9018,45.9018
USDTRY,20260601,174800,45.9021,45.9026,45.9021,45.9024
USDTRY,20260601,174900,45.9024,45.9024,45.9024,45.9024
USDTRY,20260601,175000,45.9025,45.9025,45.9025,45.9025
USDTRY,20260601,175100,45.9025,45.9030,45.9025,45.9030
USDTRY,20260601,175200,45.9029,45.9029,45.9024,45.9025
USDTRY,20260601,175300,45.9033,45.9034,45.9033,45.9034
USDTRY,20260601,175400,45.9034,45.9034,45.9034,45.9034
USDTRY,20260601,175500,45.9030,45.9030,45.9030,45.9030
USDTRY,20260601,175600,45.9026,45.9026,45.9026,45.9026
USDTRY,20260601,175700,45.9026,45.9026,45.9026,45.9026
USDTRY,20260601,175800,45.9026,45.9026,45.9026,45.9026
USDTRY,20260601,175900,45.9026,45.9026,45.9026,45.9026
USDTRY,20260601,180000,45.9026,45.9029,45.9026,45.9029
USDTRY,20260601,180100,45.9030,45.9032,45.9030,45.9031
USDTRY,20260601,180200,45.9031,45.9031,45.9030,45.9030
USDTRY,20260601,180300,45.9029,45.9029,45.9026,45.9026
USDTRY,20260601,180400,45.9026,45.9028,45.9026,45.9028
USDTRY,20260601,180500,45.9027,45.9027,45.9027,45.9027
USDTRY,20260601,180600,45.9025,45.9025,45.9024,45.9024
USDTRY,20260601,180700,45.9024,45.9024,45.9024,45.9024
USDTRY,20260601,180800,45.9023,45.9023,45.8961,45.9012
USDTRY,20260601,180900,45.9012,45.9021,45.9012,45.9021
USDTRY,20260601,181000,45.9022,45.9022,45.9019,45.9020
USDTRY,20260601,181100,45.9020,45.9020,45.9020,45.9020
USDTRY,20260601,181200,45.9020,45.9020,45.9020,45.9020
USDTRY,20260601,181300,45.9021,45.9021,45.9021,45.9021
USDTRY,20260601,181400,45.9021,45.9021,45.9021,45.9021
USDTRY,20260601,181500,45.9021,45.9021,45.9021,45.9021
USDTRY,20260601,181600,45.9021,45.9021,45.9021,45.9021
USDTRY,20260601,181700,45.9021,45.9021,45.9021,45.9021
USDTRY,20260601,181800,45.9021,45.9021,45.9021,45.9021
USDTRY,20260601,181900,45.9021,45.9023,45.9021,45.9023
USDTRY,20260601,182000,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,182100,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,182200,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,182300,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,182400,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,182500,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,182600,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,182700,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,182800,45.9023,45.9023,45.9022,45.9022
USDTRY,20260601,182900,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,183000,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,183100,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,183200,45.9022,45.9022,45.9022,45.9022
USDTRY,20260601,183300,45.9022,45.9022,45.9022,45.9022
USDTRY,20260601,183400,45.9022,45.9022,45.9022,45.9022
USDTRY,20260601,183500,45.9022,45.9022,45.9021,45.9021
USDTRY,20260601,183600,45.9021,45.9021,45.9021,45.9021
USDTRY,20260601,183700,45.9022,45.9022,45.9022,45.9022
USDTRY,20260601,183800,45.9022,45.9022,45.9022,45.9022
USDTRY,20260601,183900,45.9022,45.9022,45.9022,45.9022
USDTRY,20260601,184000,45.9022,45.9022,45.9022,45.9022
USDTRY,20260601,184100,45.9022,45.9022,45.9021,45.9021
USDTRY,20260601,184200,45.9021,45.9021,45.9021,45.9021
USDTRY,20260601,184300,45.9021,45.9021,45.9021,45.9021
USDTRY,20260601,184400,45.9021,45.9021,45.9021,45.9021
USDTRY,20260601,184500,45.9021,45.9021,45.9021,45.9021
USDTRY,20260601,184600,45.9021,45.9021,45.9021,45.9021
USDTRY,20260601,184700,45.9024,45.9024,45.9023,45.9023
USDTRY,20260601,184800,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,184900,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,185000,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,185100,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,185200,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,185300,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,185400,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,185500,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,185600,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,185700,45.9019,45.9019,45.9019,45.9019
USDTRY,20260601,185800,45.9019,45.9020,45.9019,45.9020
USDTRY,20260601,185900,45.9020,45.9020,45.9020,45.9020
USDTRY,20260601,190000,45.9020,45.9020,45.9019,45.9019
USDTRY,20260601,190100,45.9020,45.9020,45.9020,45.9020
USDTRY,20260601,190200,45.9020,45.9020,45.8959,45.8959
USDTRY,20260601,190300,45.8959,45.8959,45.8959,45.8959
USDTRY,20260601,190400,45.8953,45.8953,45.8953,45.8953
USDTRY,20260601,190500,45.8953,45.8953,45.8952,45.8952
USDTRY,20260601,190600,45.8953,45.8954,45.8953,45.8954
USDTRY,20260601,190700,45.8953,45.8953,45.8953,45.8953
USDTRY,20260601,190800,45.8953,45.8953,45.8953,45.8953
USDTRY,20260601,190900,45.8953,45.8953,45.8953,45.8953
USDTRY,20260601,191000,45.8954,45.8954,45.8953,45.8954
USDTRY,20260601,191100,45.8954,45.8954,45.8954,45.8954
USDTRY,20260601,191200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260601,191300,45.8955,45.8955,45.8955,45.8955
USDTRY,20260601,191400,45.8955,45.8955,45.8955,45.8955
USDTRY,20260601,191500,45.8955,45.8956,45.8955,45.8956
USDTRY,20260601,191600,45.8956,45.8956,45.8956,45.8956
USDTRY,20260601,191700,45.8956,45.8956,45.8956,45.8956
USDTRY,20260601,191800,45.8956,45.8956,45.8956,45.8956
USDTRY,20260601,191900,45.8956,45.8956,45.8955,45.8955
USDTRY,20260601,192000,45.8954,45.8955,45.8954,45.8955
USDTRY,20260601,192100,45.8955,45.8955,45.8955,45.8955
USDTRY,20260601,192200,45.8955,45.9003,45.8955,45.9003
USDTRY,20260601,192300,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,192400,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,192500,45.8993,45.8993,45.8956,45.8956
USDTRY,20260601,192600,45.8956,45.8956,45.8956,45.8956
USDTRY,20260601,192700,45.8956,45.8956,45.8956,45.8956
USDTRY,20260601,192800,45.8956,45.8956,45.8956,45.8956
USDTRY,20260601,192900,45.8956,45.8956,45.8956,45.8956
USDTRY,20260601,193000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260601,193100,45.8993,45.9004,45.8993,45.9004
USDTRY,20260601,193200,45.9004,45.9004,45.9003,45.9003
USDTRY,20260601,193300,45.8994,45.8994,45.8994,45.8994
USDTRY,20260601,193400,45.8994,45.8994,45.8994,45.8994
USDTRY,20260601,193500,45.8994,45.8994,45.8994,45.8994
USDTRY,20260601,193600,45.8954,45.8954,45.8954,45.8954
USDTRY,20260601,193700,45.8954,45.8955,45.8954,45.8955
USDTRY,20260601,193800,45.8955,45.8955,45.8955,45.8955
USDTRY,20260601,193900,45.8955,45.8955,45.8955,45.8955
USDTRY,20260601,194000,45.8955,45.8955,45.8955,45.8955
USDTRY,20260601,194100,45.8957,45.8957,45.8956,45.8956
USDTRY,20260601,194200,45.8956,45.8956,45.8956,45.8956
USDTRY,20260601,194300,45.8956,45.8956,45.8956,45.8956
USDTRY,20260601,194400,45.8943,45.8943,45.8924,45.8925
USDTRY,20260601,194500,45.8923,45.8924,45.8923,45.8924
USDTRY,20260601,194600,45.8924,45.8924,45.8924,45.8924
USDTRY,20260601,194700,45.8924,45.8926,45.8924,45.8926
USDTRY,20260601,194800,45.8924,45.8924,45.8924,45.8924
USDTRY,20260601,194900,45.8924,45.8924,45.8924,45.8924
USDTRY,20260601,195000,45.8917,45.8917,45.8916,45.8916
USDTRY,20260601,195100,45.8923,45.8923,45.8923,45.8923
USDTRY,20260601,195200,45.8923,45.8923,45.8923,45.8923
USDTRY,20260601,195300,45.8926,45.8926,45.8926,45.8926
USDTRY,20260601,195400,45.8928,45.8928,45.8928,45.8928
USDTRY,20260601,195500,45.8927,45.8927,45.8918,45.8918
USDTRY,20260601,195600,45.8921,45.8926,45.8921,45.8926
USDTRY,20260601,195700,45.8926,45.8926,45.8926,45.8926
USDTRY,20260601,195800,45.8931,45.8931,45.8931,45.8931
USDTRY,20260601,195900,45.8931,45.8931,45.8931,45.8931
USDTRY,20260601,200000,45.8931,45.8931,45.8931,45.8931
USDTRY,20260601,200100,45.8931,45.8931,45.8931,45.8931
USDTRY,20260601,200200,45.8931,45.8931,45.8931,45.8931
USDTRY,20260601,200300,45.8931,45.8934,45.8931,45.8934
USDTRY,20260601,200400,45.8933,45.8933,45.8933,45.8933
USDTRY,20260601,200500,45.8933,45.8933,45.8922,45.8922
USDTRY,20260601,200600,45.8922,45.8922,45.8922,45.8922
USDTRY,20260601,200700,45.8923,45.8923,45.8923,45.8923
USDTRY,20260601,200800,45.8924,45.8924,45.8923,45.8923
USDTRY,20260601,200900,45.8923,45.8923,45.8922,45.8922
USDTRY,20260601,201000,45.8922,45.8924,45.8922,45.8924
USDTRY,20260601,201100,45.8924,45.8924,45.8924,45.8924
USDTRY,20260601,201200,45.8924,45.8924,45.8924,45.8924
USDTRY,20260601,201300,45.8925,45.8925,45.8925,45.8925
USDTRY,20260601,201400,45.8925,45.8925,45.8925,45.8925
USDTRY,20260601,201500,45.8928,45.8928,45.8928,45.8928
USDTRY,20260601,201600,45.8927,45.8931,45.8927,45.8931
USDTRY,20260601,201700,45.8928,45.8933,45.8928,45.8933
USDTRY,20260601,201800,45.8933,45.8934,45.8933,45.8934
USDTRY,20260601,201900,45.8928,45.8928,45.8928,45.8928
USDTRY,20260601,202000,45.8925,45.8937,45.8925,45.8931
USDTRY,20260601,202100,45.8934,45.8934,45.8934,45.8934
USDTRY,20260601,202200,45.8934,45.8934,45.8934,45.8934
USDTRY,20260601,202300,45.8934,45.8939,45.8934,45.8939
USDTRY,20260601,202400,45.8939,45.8939,45.8939,45.8939
USDTRY,20260601,202500,45.8939,45.8939,45.8939,45.8939
USDTRY,20260601,202600,45.8930,45.8930,45.8929,45.8929
USDTRY,20260601,202700,45.8928,45.8928,45.8928,45.8928
USDTRY,20260601,202800,45.8928,45.8928,45.8928,45.8928
USDTRY,20260601,202900,45.8928,45.8928,45.8928,45.8928
USDTRY,20260601,203000,45.8928,45.8928,45.8928,45.8928
USDTRY,20260601,203100,45.8924,45.8924,45.8924,45.8924
USDTRY,20260601,203200,45.8924,45.8924,45.8924,45.8924
USDTRY,20260601,203300,45.8924,45.8924,45.8924,45.8924
USDTRY,20260601,203400,45.8924,45.8924,45.8924,45.8924
USDTRY,20260601,203500,45.8924,45.8925,45.8924,45.8925
USDTRY,20260601,203600,45.8925,45.8925,45.8925,45.8925
USDTRY,20260601,203700,45.8925,45.8925,45.8925,45.8925
USDTRY,20260601,203800,45.8925,45.8925,45.8925,45.8925
USDTRY,20260601,203900,45.8925,45.8925,45.8925,45.8925
USDTRY,20260601,204000,45.8925,45.8925,45.8925,45.8925
USDTRY,20260601,204100,45.8925,45.8925,45.8925,45.8925
USDTRY,20260601,204200,45.8925,45.8925,45.8923,45.8923
USDTRY,20260601,204300,45.8923,45.8923,45.8923,45.8923
USDTRY,20260601,204400,45.8923,45.8923,45.8923,45.8923
USDTRY,20260601,204500,45.8923,45.8923,45.8923,45.8923
USDTRY,20260601,204600,45.8923,45.8923,45.8923,45.8923
USDTRY,20260601,204700,45.8925,45.8925,45.8925,45.8925
USDTRY,20260601,204800,45.8925,45.8925,45.8925,45.8925
USDTRY,20260601,204900,45.8925,45.8925,45.8925,45.8925
USDTRY,20260601,205000,45.8925,45.8925,45.8925,45.8925
USDTRY,20260601,205100,45.8925,45.8929,45.8925,45.8929
USDTRY,20260601,205200,45.8929,45.8929,45.8929,45.8929
USDTRY,20260601,205300,45.8928,45.8928,45.8928,45.8928
USDTRY,20260601,205400,45.8928,45.8928,45.8928,45.8928
USDTRY,20260601,205500,45.8928,45.8928,45.8928,45.8928
USDTRY,20260601,205600,45.8928,45.8928,45.8928,45.8928
USDTRY,20260601,205700,45.8928,45.8928,45.8928,45.8928
USDTRY,20260601,205800,45.8928,45.8928,45.8928,45.8928
USDTRY,20260601,205900,45.8928,45.8928,45.8928,45.8928
USDTRY,20260601,210000,45.8928,45.8979,45.8915,45.8979
USDTRY,20260601,210100,45.8999,45.8999,45.8993,45.8993
USDTRY,20260601,210200,45.8987,45.8987,45.8985,45.8985
USDTRY,20260601,210300,45.8985,45.8985,45.8985,45.8985
USDTRY,20260601,210400,45.8986,45.8986,45.8986,45.8986
USDTRY,20260601,210500,45.8986,45.8986,45.8986,45.8986
USDTRY,20260601,210600,45.8986,45.8986,45.8986,45.8986
USDTRY,20260601,210700,45.8986,45.8997,45.8916,45.8997
USDTRY,20260601,210800,45.8997,45.8997,45.8997,45.8997
USDTRY,20260601,210900,45.8997,45.8997,45.8997,45.8997
USDTRY,20260601,211000,45.8997,45.8997,45.8997,45.8997
USDTRY,20260601,211100,45.9001,45.9001,45.9001,45.9001
USDTRY,20260601,211200,45.9001,45.9001,45.9001,45.9001
USDTRY,20260601,211300,45.9001,45.9001,45.9001,45.9001
USDTRY,20260601,211400,45.9001,45.9001,45.9001,45.9001
USDTRY,20260601,211500,45.9001,45.9002,45.9001,45.9002
USDTRY,20260601,211600,45.9002,45.9002,45.9002,45.9002
USDTRY,20260601,211700,45.9002,45.9002,45.9002,45.9002
USDTRY,20260601,211800,45.9002,45.9002,45.9002,45.9002
USDTRY,20260601,211900,45.9000,45.9000,45.9000,45.9000
USDTRY,20260601,212000,45.9000,45.9002,45.9000,45.9002
USDTRY,20260601,212100,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,212200,45.9003,45.9003,45.8999,45.9001
USDTRY,20260601,212300,45.9001,45.9002,45.9001,45.9002
USDTRY,20260601,212400,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,212500,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,212600,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,212700,45.9003,45.9004,45.9003,45.9004
USDTRY,20260601,212800,45.9004,45.9004,45.9000,45.9000
USDTRY,20260601,212900,45.9001,45.9003,45.9001,45.9003
USDTRY,20260601,213000,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,213100,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,213200,45.9004,45.9004,45.9004,45.9004
USDTRY,20260601,213300,45.9003,45.9004,45.9003,45.9004
USDTRY,20260601,213400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260601,213500,45.9003,45.9003,45.9000,45.9000
USDTRY,20260601,213600,45.9000,45.9000,45.8997,45.8997
USDTRY,20260601,213700,45.8997,45.8997,45.8997,45.8997
USDTRY,20260601,213800,45.8997,45.8997,45.8997,45.8997
USDTRY,20260601,213900,45.8997,45.8997,45.8996,45.8996
USDTRY,20260601,214000,45.8997,45.8997,45.8997,45.8997
USDTRY,20260601,214100,45.8997,45.8998,45.8997,45.8998
USDTRY,20260601,214200,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,214300,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,214400,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,214500,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,214600,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,214700,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,214800,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,214900,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,215000,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,215100,45.8998,45.8998,45.8998,45.8998
USDTRY,20260601,215200,45.9009,45.9009,45.9009,45.9009
USDTRY,20260601,215300,45.9009,45.9009,45.9009,45.9009
USDTRY,20260601,215400,45.9009,45.9009,45.9009,45.9009
USDTRY,20260601,215500,45.9009,45.9009,45.9009,45.9009
USDTRY,20260601,215600,45.9009,45.9009,45.9009,45.9009
USDTRY,20260601,215700,45.9009,45.9009,45.9009,45.9009
USDTRY,20260601,215800,45.9009,45.9009,45.9001,45.9004
USDTRY,20260601,215900,45.8999,45.8999,45.8909,45.8909
USDTRY,20260601,220000,45.8971,45.8971,45.8970,45.8970
USDTRY,20260601,220100,45.8969,45.8969,45.8900,45.8964
USDTRY,20260601,220200,45.8897,45.8897,45.8894,45.8897
USDTRY,20260601,220300,45.8966,45.8998,45.8966,45.8998
USDTRY,20260601,220400,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,220500,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,220600,45.9005,45.9005,45.8999,45.8999
USDTRY,20260601,220700,45.9000,45.9000,45.9000,45.9000
USDTRY,20260601,220800,45.9003,45.9013,45.9003,45.9013
USDTRY,20260601,220900,45.9013,45.9013,45.9013,45.9013
USDTRY,20260601,221000,45.9013,45.9013,45.8999,45.8999
USDTRY,20260601,221100,45.8999,45.8999,45.8997,45.8997
USDTRY,20260601,221200,45.9013,45.9015,45.9013,45.9015
USDTRY,20260601,221300,45.9017,45.9019,45.9017,45.9019
USDTRY,20260601,221400,45.9020,45.9023,45.9020,45.9023
USDTRY,20260601,221500,45.9023,45.9023,45.9023,45.9023
USDTRY,20260601,221600,45.9025,45.9025,45.9025,45.9025
USDTRY,20260601,221700,45.9024,45.9024,45.9024,45.9024
USDTRY,20260601,221800,45.9024,45.9030,45.9024,45.9030
USDTRY,20260601,221900,45.9030,45.9030,45.9030,45.9030
USDTRY,20260601,222000,45.9030,45.9030,45.9030,45.9030
USDTRY,20260601,222100,45.9030,45.9030,45.9030,45.9030
USDTRY,20260601,222200,45.9028,45.9028,45.9016,45.9016
USDTRY,20260601,222300,45.9015,45.9015,45.9009,45.9009
USDTRY,20260601,222400,45.9008,45.9008,45.9007,45.9007
USDTRY,20260601,222500,45.9007,45.9007,45.9007,45.9007
USDTRY,20260601,222600,45.9006,45.9006,45.9005,45.9006
USDTRY,20260601,222700,45.9005,45.9005,45.9005,45.9005
USDTRY,20260601,222800,45.9006,45.9012,45.9006,45.9012
USDTRY,20260601,222900,45.9013,45.9019,45.9013,45.9019
USDTRY,20260601,223000,45.9021,45.9021,45.9021,45.9021
USDTRY,20260601,223100,45.9016,45.9016,45.9016,45.9016
USDTRY,20260601,223200,45.9016,45.9016,45.9003,45.9003
USDTRY,20260601,223300,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,223400,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,223500,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,223600,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,223700,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,223800,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,223900,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,224000,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,224100,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,224200,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,224300,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,224400,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,224500,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,224600,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,224700,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,224800,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,224900,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,225000,45.9003,45.9003,45.9003,45.9003
USDTRY,20260601,225100,45.8998,45.9000,45.8991,45.8995
USDTRY,20260601,225200,45.8999,45.8999,45.8995,45.8997
USDTRY,20260601,225300,45.9011,45.9011,45.9011,45.9011
USDTRY,20260601,225400,45.9011,45.9011,45.9011,45.9011
USDTRY,20260601,225500,45.9011,45.9011,45.9011,45.9011
USDTRY,20260601,225600,45.9035,45.9035,45.9035,45.9035
USDTRY,20260601,225700,45.9035,45.9035,45.9035,45.9035
USDTRY,20260601,225800,45.9035,45.9035,45.9035,45.9035
USDTRY,20260601,225900,45.9035,45.9035,45.9035,45.9035
USDTRY,20260601,230000,45.9034,45.9034,45.9034,45.9034
USDTRY,20260601,230100,45.9034,45.9034,45.9034,45.9034
USDTRY,20260601,230200,45.9034,45.9378,45.9034,45.9130
USDTRY,20260601,230300,45.9130,45.9130,45.9130,45.9130
USDTRY,20260601,230400,45.9163,45.9270,45.9163,45.9270
USDTRY,20260601,230500,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,230600,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,230700,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,230800,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,230900,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,231000,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,231100,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,231200,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,231300,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,231400,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,231500,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,231600,45.9255,45.9255,45.9254,45.9254
USDTRY,20260601,231700,45.9250,45.9255,45.9250,45.9255
USDTRY,20260601,231800,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,231900,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,232000,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,232100,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,232200,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,232300,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,232400,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,232500,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,232600,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,232700,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,232800,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,232900,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,233000,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,233100,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,233200,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,233300,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,233400,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,233500,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,233600,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,233700,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,233800,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,233900,45.9255,45.9255,45.9233,45.9233
USDTRY,20260601,234000,45.9233,45.9233,45.9233,45.9233
USDTRY,20260601,234100,45.9233,45.9233,45.9206,45.9206
USDTRY,20260601,234200,45.9206,45.9206,45.9206,45.9206
USDTRY,20260601,234300,45.9206,45.9206,45.9206,45.9206
USDTRY,20260601,234400,45.9206,45.9206,45.9206,45.9206
USDTRY,20260601,234500,45.9269,45.9269,45.9269,45.9269
USDTRY,20260601,234600,45.9269,45.9269,45.9266,45.9266
USDTRY,20260601,234700,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,234800,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,234900,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,235000,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,235100,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,235200,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,235300,45.9255,45.9255,45.9255,45.9255
USDTRY,20260601,235400,45.9231,45.9231,45.9231,45.9231
USDTRY,20260601,235500,45.9206,45.9234,45.9206,45.9234
USDTRY,20260601,235600,45.9265,45.9265,45.9265,45.9265
USDTRY,20260601,235700,45.9265,45.9265,45.9265,45.9265
USDTRY,20260601,235800,45.9265,45.9265,45.9265,45.9265
USDTRY,20260601,235900,45.9265,45.9265,45.9265,45.9265
USDTRY,20260602,000000,45.9265,45.9265,45.9265,45.9265
EURHKD,20260601,000100,9.1364,9.1364,9.1338,9.1338
EURHKD,20260601,000200,9.1336,9.1336,9.1325,9.1327
EURHKD,20260601,000300,9.1328,9.1332,9.1327,9.1327
EURHKD,20260601,000400,9.1326,9.1326,9.1308,9.1308
EURHKD,20260601,000500,9.1308,9.1308,9.1308,9.1308
EURHKD,20260601,000600,9.1309,9.1310,9.1308,9.1308
EURHKD,20260601,000700,9.1305,9.1305,9.1304,9.1304
EURHKD,20260601,000800,9.1304,9.1304,9.1304,9.1304
EURHKD,20260601,000900,9.1304,9.1322,9.1304,9.1322
EURHKD,20260601,001000,9.1322,9.1322,9.1322,9.1322
EURHKD,20260601,001100,9.1316,9.1318,9.1316,9.1318
EURHKD,20260601,001200,9.1319,9.1319,9.1319,9.1319
EURHKD,20260601,001300,9.1320,9.1322,9.1320,9.1322
EURHKD,20260601,001400,9.1323,9.1323,9.1323,9.1323
EURHKD,20260601,001500,9.1323,9.1323,9.1323,9.1323
EURHKD,20260601,001600,9.1325,9.1325,9.1325,9.1325
EURHKD,20260601,001700,9.1325,9.1325,9.1325,9.1325
EURHKD,20260601,001800,9.1325,9.1325,9.1325,9.1325
EURHKD,20260601,001900,9.1325,9.1325,9.1325,9.1325
EURHKD,20260601,002000,9.1325,9.1325,9.1325,9.1325
EURHKD,20260601,002100,9.1325,9.1325,9.1325,9.1325
EURHKD,20260601,002200,9.1325,9.1326,9.1325,9.1326
EURHKD,20260601,002300,9.1327,9.1332,9.1327,9.1332
EURHKD,20260601,002400,9.1333,9.1335,9.1333,9.1335
EURHKD,20260601,002500,9.1335,9.1337,9.1334,9.1334
EURHKD,20260601,002600,9.1332,9.1332,9.1326,9.1326
EURHKD,20260601,002700,9.1325,9.1325,9.1324,9.1324
EURHKD,20260601,002800,9.1324,9.1324,9.1324,9.1324
EURHKD,20260601,002900,9.1326,9.1326,9.1326,9.1326
EURHKD,20260601,003000,9.1325,9.1325,9.1324,9.1324
EURHKD,20260601,003100,9.1324,9.1324,9.1321,9.1321
EURHKD,20260601,003200,9.1320,9.1320,9.1319,9.1319
EURHKD,20260601,003300,9.1319,9.1319,9.1319,9.1319
EURHKD,20260601,003400,9.1312,9.1312,9.1311,9.1311
EURHKD,20260601,003500,9.1313,9.1313,9.1313,9.1313
EURHKD,20260601,003600,9.1315,9.1315,9.1315,9.1315
EURHKD,20260601,003700,9.1315,9.1319,9.1315,9.1319
EURHKD,20260601,003800,9.1318,9.1318,9.1318,9.1318
EURHKD,20260601,003900,9.1318,9.1318,9.1318,9.1318
EURHKD,20260601,004000,9.1318,9.1318,9.1318,9.1318
EURHKD,20260601,004100,9.1318,9.1318,9.1318,9.1318
EURHKD,20260601,004200,9.1318,9.1318,9.1318,9.1318
EURHKD,20260601,004300,9.1318,9.1318,9.1318,9.1318
EURHKD,20260601,004400,9.1318,9.1318,9.1318,9.1318
EURHKD,20260601,004500,9.1318,9.1318,9.1316,9.1316
EURHKD,20260601,004600,9.1316,9.1316,9.1316,9.1316
EURHKD,20260601,004700,9.1316,9.1325,9.1316,9.1325
EURHKD,20260601,004800,9.1325,9.1327,9.1325,9.1327
EURHKD,20260601,004900,9.1327,9.1327,9.1327,9.1327
EURHKD,20260601,005000,9.1327,9.1327,9.1327,9.1327
EURHKD,20260601,005100,9.1327,9.1327,9.1327,9.1327
EURHKD,20260601,005200,9.1325,9.1325,9.1325,9.1325
EURHKD,20260601,005300,9.1325,9.1325,9.1325,9.1325
EURHKD,20260601,005400,9.1325,9.1325,9.1325,9.1325
EURHKD,20260601,005500,9.1325,9.1325,9.1325,9.1325
EURHKD,20260601,005600,9.1325,9.1325,9.1325,9.1325
EURHKD,20260601,005700,9.1325,9.1325,9.1325,9.1325
EURHKD,20260601,005800,9.1325,9.1325,9.1325,9.1325
EURHKD,20260601,005900,9.1325,9.1329,9.1325,9.1329
EURHKD,20260601,010000,9.1328,9.1328,9.1328,9.1328
EURHKD,20260601,010100,9.1326,9.1327,9.1322,9.1322
EURHKD,20260601,010200,9.1322,9.1322,9.1322,9.1322
EURHKD,20260601,010300,9.1322,9.1322,9.1322,9.1322
EURHKD,20260601,010400,9.1322,9.1322,9.1322,9.1322
EURHKD,20260601,010500,9.1322,9.1326,9.1322,9.1326
EURHKD,20260601,010600,9.1328,9.1328,9.1328,9.1328
EURHKD,20260601,010700,9.1328,9.1328,9.1328,9.1328
EURHKD,20260601,010800,9.1328,9.1328,9.1328,9.1328
EURHKD,20260601,010900,9.1333,9.1333,9.1332,9.1332
EURHKD,20260601,011000,9.1332,9.1332,9.1332,9.1332
EURHKD,20260601,011100,9.1335,9.1335,9.1331,9.1331
EURHKD,20260601,011200,9.1330,9.1330,9.1329,9.1329
EURHKD,20260601,011300,9.1329,9.1329,9.1327,9.1327
EURHKD,20260601,011400,9.1326,9.1326,9.1326,9.1326
EURHKD,20260601,011500,9.1324,9.1324,9.1324,9.1324
EURHKD,20260601,011600,9.1324,9.1324,9.1324,9.1324
EURHKD,20260601,011700,9.1324,9.1324,9.1324,9.1324
EURHKD,20260601,011800,9.1324,9.1324,9.1324,9.1324
EURHKD,20260601,011900,9.1324,9.1324,9.1324,9.1324
EURHKD,20260601,012000,9.1324,9.1324,9.1324,9.1324
EURHKD,20260601,012100,9.1324,9.1324,9.1319,9.1319
EURHKD,20260601,012200,9.1320,9.1322,9.1320,9.1322
EURHKD,20260601,012300,9.1322,9.1322,9.1322,9.1322
EURHKD,20260601,012400,9.1322,9.1322,9.1322,9.1322
EURHKD,20260601,012500,9.1327,9.1327,9.1327,9.1327
EURHKD,20260601,012600,9.1327,9.1327,9.1327,9.1327
EURHKD,20260601,012700,9.1327,9.1327,9.1327,9.1327
EURHKD,20260601,012800,9.1327,9.1328,9.1327,9.1328
EURHKD,20260601,012900,9.1329,9.1329,9.1329,9.1329
EURHKD,20260601,013000,9.1329,9.1329,9.1329,9.1329
EURHKD,20260601,013100,9.1329,9.1334,9.1329,9.1334
EURHKD,20260601,013200,9.1334,9.1334,9.1334,9.1334
EURHKD,20260601,013300,9.1334,9.1334,9.1334,9.1334
EURHKD,20260601,013400,9.1328,9.1328,9.1328,9.1328
EURHKD,20260601,013500,9.1327,9.1327,9.1324,9.1324
EURHKD,20260601,013600,9.1325,9.1326,9.1325,9.1326
EURHKD,20260601,013700,9.1326,9.1326,9.1326,9.1326
EURHKD,20260601,013800,9.1326,9.1326,9.1326,9.1326
EURHKD,20260601,013900,9.1326,9.1326,9.1324,9.1324
EURHKD,20260601,014000,9.1323,9.1323,9.1323,9.1323
EURHKD,20260601,014100,9.1323,9.1323,9.1323,9.1323
EURHKD,20260601,014200,9.1323,9.1323,9.1323,9.1323
EURHKD,20260601,014300,9.1323,9.1323,9.1323,9.1323
EURHKD,20260601,014400,9.1323,9.1323,9.1322,9.1322
EURHKD,20260601,014500,9.1322,9.1325,9.1322,9.1325
EURHKD,20260601,014600,9.1324,9.1324,9.1295,9.1295
EURHKD,20260601,014700,9.1294,9.1294,9.1290,9.1292
EURHKD,20260601,014800,9.1296,9.1300,9.1296,9.1300
EURHKD,20260601,014900,9.1301,9.1304,9.1301,9.1304
EURHKD,20260601,015000,9.1305,9.1305,9.1301,9.1301
EURHKD,20260601,015100,9.1302,9.1302,9.1301,9.1301
EURHKD,20260601,015200,9.1301,9.1301,9.1301,9.1301
EURHKD,20260601,015300,9.1297,9.1299,9.1297,9.1298
EURHKD,20260601,015400,9.1295,9.1295,9.1286,9.1286
EURHKD,20260601,015500,9.1285,9.1285,9.1283,9.1283
EURHKD,20260601,015600,9.1283,9.1283,9.1283,9.1283
EURHKD,20260601,015700,9.1279,9.1279,9.1279,9.1279
EURHKD,20260601,015800,9.1279,9.1279,9.1279,9.1279
EURHKD,20260601,015900,9.1276,9.1276,9.1275,9.1276
EURHKD,20260601,020000,9.1275,9.1275,9.1275,9.1275
EURHKD,20260601,020100,9.1274,9.1274,9.1268,9.1269
EURHKD,20260601,020200,9.1270,9.1279,9.1270,9.1279
EURHKD,20260601,020300,9.1282,9.1283,9.1279,9.1279
EURHKD,20260601,020400,9.1278,9.1281,9.1278,9.1281
EURHKD,20260601,020500,9.1280,9.1291,9.1279,9.1291
EURHKD,20260601,020600,9.1293,9.1308,9.1293,9.1305
EURHKD,20260601,020700,9.1304,9.1304,9.1304,9.1304
EURHKD,20260601,020800,9.1304,9.1304,9.1297,9.1297
EURHKD,20260601,020900,9.1298,9.1299,9.1298,9.1299
EURHKD,20260601,021000,9.1299,9.1299,9.1299,9.1299
EURHKD,20260601,021100,9.1298,9.1298,9.1297,9.1298
EURHKD,20260601,021200,9.1296,9.1296,9.1287,9.1287
EURHKD,20260601,021300,9.1287,9.1287,9.1287,9.1287
EURHKD,20260601,021400,9.1286,9.1287,9.1286,9.1287
EURHKD,20260601,021500,9.1289,9.1297,9.1289,9.1296
EURHKD,20260601,021600,9.1295,9.1296,9.1294,9.1296
EURHKD,20260601,021700,9.1293,9.1294,9.1292,9.1294
EURHKD,20260601,021800,9.1295,9.1295,9.1292,9.1292
EURHKD,20260601,021900,9.1291,9.1291,9.1281,9.1281
EURHKD,20260601,022000,9.1281,9.1281,9.1281,9.1281
EURHKD,20260601,022100,9.1278,9.1278,9.1278,9.1278
EURHKD,20260601,022200,9.1277,9.1277,9.1272,9.1272
EURHKD,20260601,022300,9.1271,9.1271,9.1271,9.1271
EURHKD,20260601,022400,9.1271,9.1271,9.1263,9.1263
EURHKD,20260601,022500,9.1262,9.1262,9.1261,9.1261
EURHKD,20260601,022600,9.1258,9.1258,9.1255,9.1255
EURHKD,20260601,022700,9.1254,9.1254,9.1251,9.1251
EURHKD,20260601,022800,9.1249,9.1252,9.1248,9.1252
EURHKD,20260601,022900,9.1254,9.1256,9.1254,9.1256
EURHKD,20260601,023000,9.1257,9.1259,9.1257,9.1259
EURHKD,20260601,023100,9.1260,9.1268,9.1260,9.1267
EURHKD,20260601,023200,9.1267,9.1267,9.1267,9.1267
EURHKD,20260601,023300,9.1268,9.1268,9.1265,9.1265
EURHKD,20260601,023400,9.1264,9.1264,9.1263,9.1263
EURHKD,20260601,023500,9.1263,9.1263,9.1257,9.1257
EURHKD,20260601,023600,9.1257,9.1257,9.1256,9.1256
EURHKD,20260601,023700,9.1255,9.1255,9.1250,9.1250
EURHKD,20260601,023800,9.1251,9.1254,9.1251,9.1254
EURHKD,20260601,023900,9.1256,9.1256,9.1256,9.1256
EURHKD,20260601,024000,9.1256,9.1256,9.1253,9.1253
EURHKD,20260601,024100,9.1254,9.1256,9.1254,9.1256
EURHKD,20260601,024200,9.1257,9.1257,9.1255,9.1255
EURHKD,20260601,024300,9.1255,9.1255,9.1255,9.1255
EURHKD,20260601,024400,9.1255,9.1259,9.1255,9.1258
EURHKD,20260601,024500,9.1258,9.1258,9.1258,9.1258
EURHKD,20260601,024600,9.1261,9.1261,9.1259,9.1259
EURHKD,20260601,024700,9.1259,9.1259,9.1259,9.1259
EURHKD,20260601,024800,9.1259,9.1259,9.1253,9.1253
EURHKD,20260601,024900,9.1252,9.1252,9.1252,9.1252
EURHKD,20260601,025000,9.1252,9.1252,9.1252,9.1252
EURHKD,20260601,025100,9.1252,9.1252,9.1252,9.1252
EURHKD,20260601,025200,9.1252,9.1260,9.1252,9.1260
EURHKD,20260601,025300,9.1259,9.1259,9.1257,9.1257
EURHKD,20260601,025400,9.1256,9.1256,9.1246,9.1246
EURHKD,20260601,025500,9.1245,9.1245,9.1244,9.1244
EURHKD,20260601,025600,9.1245,9.1250,9.1245,9.1250
EURHKD,20260601,025700,9.1251,9.1255,9.1251,9.1255
EURHKD,20260601,025800,9.1257,9.1264,9.1257,9.1264
EURHKD,20260601,025900,9.1265,9.1275,9.1265,9.1275
EURHKD,20260601,030000,9.1273,9.1273,9.1270,9.1270
EURHKD,20260601,030100,9.1269,9.1272,9.1265,9.1266
EURHKD,20260601,030200,9.1265,9.1265,9.1261,9.1261
EURHKD,20260601,030300,9.1262,9.1265,9.1262,9.1265
EURHKD,20260601,030400,9.1266,9.1266,9.1265,9.1265
EURHKD,20260601,030500,9.1265,9.1265,9.1263,9.1263
EURHKD,20260601,030600,9.1264,9.1266,9.1264,9.1265
EURHKD,20260601,030700,9.1264,9.1264,9.1262,9.1262
EURHKD,20260601,030800,9.1259,9.1259,9.1252,9.1256
EURHKD,20260601,030900,9.1257,9.1261,9.1257,9.1261
EURHKD,20260601,031000,9.1261,9.1262,9.1261,9.1262
EURHKD,20260601,031100,9.1260,9.1260,9.1259,9.1260
EURHKD,20260601,031200,9.1261,9.1262,9.1261,9.1261
EURHKD,20260601,031300,9.1261,9.1261,9.1260,9.1260
EURHKD,20260601,031400,9.1261,9.1262,9.1261,9.1262
EURHKD,20260601,031500,9.1263,9.1263,9.1259,9.1259
EURHKD,20260601,031600,9.1258,9.1258,9.1252,9.1252
EURHKD,20260601,031700,9.1252,9.1252,9.1252,9.1252
EURHKD,20260601,031800,9.1248,9.1250,9.1248,9.1250
EURHKD,20260601,031900,9.1251,9.1253,9.1251,9.1253
EURHKD,20260601,032000,9.1254,9.1254,9.1254,9.1254
EURHKD,20260601,032100,9.1254,9.1256,9.1251,9.1256
EURHKD,20260601,032200,9.1258,9.1264,9.1258,9.1264
EURHKD,20260601,032300,9.1263,9.1263,9.1263,9.1263
EURHKD,20260601,032400,9.1263,9.1263,9.1262,9.1262
EURHKD,20260601,032500,9.1262,9.1262,9.1262,9.1262
EURHKD,20260601,032600,9.1257,9.1257,9.1252,9.1252
EURHKD,20260601,032700,9.1251,9.1251,9.1245,9.1245
EURHKD,20260601,032800,9.1245,9.1245,9.1245,9.1245
EURHKD,20260601,032900,9.1241,9.1243,9.1241,9.1243
EURHKD,20260601,033000,9.1243,9.1243,9.1243,9.1243
EURHKD,20260601,033100,9.1240,9.1243,9.1239,9.1239
EURHKD,20260601,033200,9.1238,9.1238,9.1235,9.1235
EURHKD,20260601,033300,9.1235,9.1235,9.1235,9.1235
EURHKD,20260601,033400,9.1230,9.1238,9.1230,9.1238
EURHKD,20260601,033500,9.1237,9.1237,9.1236,9.1237
EURHKD,20260601,033600,9.1238,9.1246,9.1238,9.1246
EURHKD,20260601,033700,9.1245,9.1245,9.1242,9.1245
EURHKD,20260601,033800,9.1247,9.1248,9.1246,9.1246
EURHKD,20260601,033900,9.1242,9.1242,9.1238,9.1238
EURHKD,20260601,034000,9.1237,9.1237,9.1236,9.1236
EURHKD,20260601,034100,9.1236,9.1236,9.1236,9.1236
EURHKD,20260601,034200,9.1235,9.1235,9.1235,9.1235
EURHKD,20260601,034300,9.1234,9.1234,9.1231,9.1232
EURHKD,20260601,034400,9.1233,9.1244,9.1233,9.1244
EURHKD,20260601,034500,9.1243,9.1245,9.1243,9.1245
EURHKD,20260601,034600,9.1245,9.1246,9.1245,9.1246
EURHKD,20260601,034700,9.1244,9.1244,9.1240,9.1240
EURHKD,20260601,034800,9.1240,9.1240,9.1240,9.1240
EURHKD,20260601,034900,9.1235,9.1235,9.1235,9.1235
EURHKD,20260601,035000,9.1235,9.1235,9.1233,9.1233
EURHKD,20260601,035100,9.1232,9.1236,9.1232,9.1236
EURHKD,20260601,035200,9.1238,9.1239,9.1238,9.1239
EURHKD,20260601,035300,9.1240,9.1241,9.1240,9.1241
EURHKD,20260601,035400,9.1244,9.1245,9.1244,9.1245
EURHKD,20260601,035500,9.1246,9.1248,9.1246,9.1248
EURHKD,20260601,035600,9.1247,9.1247,9.1246,9.1247
EURHKD,20260601,035700,9.1248,9.1248,9.1248,9.1248
EURHKD,20260601,035800,9.1248,9.1249,9.1248,9.1249
EURHKD,20260601,035900,9.1249,9.1250,9.1249,9.1250
EURHKD,20260601,040000,9.1252,9.1257,9.1252,9.1257
EURHKD,20260601,040100,9.1259,9.1259,9.1259,9.1259
EURHKD,20260601,040200,9.1259,9.1261,9.1259,9.1261
EURHKD,20260601,040300,9.1261,9.1261,9.1261,9.1261
EURHKD,20260601,040400,9.1258,9.1258,9.1256,9.1256
EURHKD,20260601,040500,9.1255,9.1255,9.1255,9.1255
EURHKD,20260601,040600,9.1255,9.1255,9.1255,9.1255
EURHKD,20260601,040700,9.1253,9.1253,9.1253,9.1253
EURHKD,20260601,040800,9.1252,9.1254,9.1252,9.1254
EURHKD,20260601,040900,9.1252,9.1253,9.1252,9.1253
EURHKD,20260601,041000,9.1253,9.1254,9.1253,9.1254
EURHKD,20260601,041100,9.1256,9.1256,9.1256,9.1256
EURHKD,20260601,041200,9.1257,9.1257,9.1257,9.1257
EURHKD,20260601,041300,9.1257,9.1257,9.1257,9.1257
EURHKD,20260601,041400,9.1257,9.1257,9.1256,9.1256
EURHKD,20260601,041500,9.1256,9.1256,9.1256,9.1256
EURHKD,20260601,041600,9.1256,9.1256,9.1256,9.1256
EURHKD,20260601,041700,9.1256,9.1256,9.1256,9.1256
EURHKD,20260601,041800,9.1256,9.1260,9.1256,9.1260
EURHKD,20260601,041900,9.1259,9.1259,9.1258,9.1258
EURHKD,20260601,042000,9.1257,9.1257,9.1257,9.1257
EURHKD,20260601,042100,9.1257,9.1257,9.1257,9.1257
EURHKD,20260601,042200,9.1257,9.1257,9.1257,9.1257
EURHKD,20260601,042300,9.1257,9.1258,9.1257,9.1258
EURHKD,20260601,042400,9.1259,9.1262,9.1259,9.1262
EURHKD,20260601,042500,9.1263,9.1263,9.1263,9.1263
EURHKD,20260601,042600,9.1262,9.1262,9.1262,9.1262
EURHKD,20260601,042700,9.1262,9.1262,9.1260,9.1260
EURHKD,20260601,042800,9.1260,9.1260,9.1258,9.1259
EURHKD,20260601,042900,9.1259,9.1259,9.1259,9.1259
EURHKD,20260601,043000,9.1258,9.1258,9.1258,9.1258
EURHKD,20260601,043100,9.1259,9.1259,9.1257,9.1257
EURHKD,20260601,043200,9.1256,9.1256,9.1256,9.1256
EURHKD,20260601,043300,9.1256,9.1256,9.1256,9.1256
EURHKD,20260601,043400,9.1256,9.1257,9.1256,9.1257
EURHKD,20260601,043500,9.1257,9.1258,9.1257,9.1258
EURHKD,20260601,043600,9.1257,9.1262,9.1257,9.1262
EURHKD,20260601,043700,9.1261,9.1261,9.1261,9.1261
EURHKD,20260601,043800,9.1261,9.1261,9.1261,9.1261
EURHKD,20260601,043900,9.1266,9.1266,9.1266,9.1266
EURHKD,20260601,044000,9.1266,9.1266,9.1266,9.1266
EURHKD,20260601,044100,9.1265,9.1265,9.1262,9.1262
EURHKD,20260601,044200,9.1261,9.1261,9.1261,9.1261
EURHKD,20260601,044300,9.1261,9.1261,9.1261,9.1261
EURHKD,20260601,044400,9.1261,9.1261,9.1261,9.1261
EURHKD,20260601,044500,9.1261,9.1261,9.1261,9.1261
EURHKD,20260601,044600,9.1261,9.1263,9.1261,9.1263
EURHKD,20260601,044700,9.1262,9.1262,9.1262,9.1262
EURHKD,20260601,044800,9.1262,9.1262,9.1262,9.1262
EURHKD,20260601,044900,9.1262,9.1262,9.1262,9.1262
EURHKD,20260601,045000,9.1259,9.1259,9.1259,9.1259
EURHKD,20260601,045100,9.1259,9.1259,9.1259,9.1259
EURHKD,20260601,045200,9.1259,9.1264,9.1259,9.1264
EURHKD,20260601,045300,9.1264,9.1264,9.1264,9.1264
EURHKD,20260601,045400,9.1264,9.1264,9.1264,9.1264
EURHKD,20260601,045500,9.1264,9.1264,9.1264,9.1264
EURHKD,20260601,045600,9.1264,9.1264,9.1264,9.1264
EURHKD,20260601,045700,9.1268,9.1268,9.1268,9.1268
EURHKD,20260601,045800,9.1268,9.1268,9.1268,9.1268
EURHKD,20260601,045900,9.1268,9.1271,9.1267,9.1271
EURHKD,20260601,050000,9.1275,9.1275,9.1275,9.1275
EURHKD,20260601,050100,9.1274,9.1274,9.1272,9.1273
EURHKD,20260601,050200,9.1272,9.1275,9.1272,9.1275
EURHKD,20260601,050300,9.1276,9.1280,9.1276,9.1280
EURHKD,20260601,050400,9.1282,9.1283,9.1282,9.1283
EURHKD,20260601,050500,9.1285,9.1289,9.1285,9.1289
EURHKD,20260601,050600,9.1288,9.1288,9.1287,9.1287
EURHKD,20260601,050700,9.1279,9.1279,9.1279,9.1279
EURHKD,20260601,050800,9.1279,9.1281,9.1279,9.1281
EURHKD,20260601,050900,9.1282,9.1285,9.1282,9.1285
EURHKD,20260601,051000,9.1288,9.1288,9.1286,9.1286
EURHKD,20260601,051100,9.1283,9.1283,9.1282,9.1282
EURHKD,20260601,051200,9.1282,9.1282,9.1280,9.1280
EURHKD,20260601,051300,9.1280,9.1280,9.1280,9.1280
EURHKD,20260601,051400,9.1280,9.1280,9.1280,9.1280
EURHKD,20260601,051500,9.1274,9.1274,9.1271,9.1271
EURHKD,20260601,051600,9.1270,9.1270,9.1266,9.1266
EURHKD,20260601,051700,9.1267,9.1268,9.1267,9.1268
EURHKD,20260601,051800,9.1268,9.1268,9.1267,9.1267
EURHKD,20260601,051900,9.1265,9.1265,9.1254,9.1254
EURHKD,20260601,052000,9.1255,9.1255,9.1251,9.1251
EURHKD,20260601,052100,9.1250,9.1251,9.1250,9.1251
EURHKD,20260601,052200,9.1252,9.1253,9.1251,9.1253
EURHKD,20260601,052300,9.1254,9.1255,9.1254,9.1255
EURHKD,20260601,052400,9.1255,9.1255,9.1255,9.1255
EURHKD,20260601,052500,9.1255,9.1257,9.1255,9.1257
EURHKD,20260601,052600,9.1258,9.1261,9.1258,9.1261
EURHKD,20260601,052700,9.1265,9.1265,9.1265,9.1265
EURHKD,20260601,052800,9.1265,9.1265,9.1265,9.1265
EURHKD,20260601,052900,9.1267,9.1279,9.1267,9.1279
EURHKD,20260601,053000,9.1279,9.1279,9.1279,9.1279
EURHKD,20260601,053100,9.1278,9.1279,9.1278,9.1279
EURHKD,20260601,053200,9.1280,9.1285,9.1280,9.1284
EURHKD,20260601,053300,9.1282,9.1282,9.1278,9.1278
EURHKD,20260601,053400,9.1278,9.1278,9.1278,9.1278
EURHKD,20260601,053500,9.1278,9.1278,9.1278,9.1278
EURHKD,20260601,053600,9.1265,9.1265,9.1262,9.1262
EURHKD,20260601,053700,9.1261,9.1261,9.1261,9.1261
EURHKD,20260601,053800,9.1261,9.1261,9.1252,9.1252
EURHKD,20260601,053900,9.1252,9.1252,9.1250,9.1250
EURHKD,20260601,054000,9.1250,9.1250,9.1250,9.1250
EURHKD,20260601,054100,9.1250,9.1250,9.1250,9.1250
EURHKD,20260601,054200,9.1245,9.1245,9.1245,9.1245
EURHKD,20260601,054300,9.1241,9.1241,9.1236,9.1236
EURHKD,20260601,054400,9.1235,9.1235,9.1235,9.1235
EURHKD,20260601,054500,9.1232,9.1232,9.1232,9.1232
EURHKD,20260601,054600,9.1233,9.1233,9.1233,9.1233
EURHKD,20260601,054700,9.1232,9.1239,9.1232,9.1239
EURHKD,20260601,054800,9.1240,9.1241,9.1240,9.1241
EURHKD,20260601,054900,9.1241,9.1243,9.1241,9.1243
EURHKD,20260601,055000,9.1247,9.1247,9.1246,9.1246
EURHKD,20260601,055100,9.1246,9.1246,9.1246,9.1246
EURHKD,20260601,055200,9.1246,9.1246,9.1246,9.1246
EURHKD,20260601,055300,9.1246,9.1246,9.1246,9.1246
EURHKD,20260601,055400,9.1247,9.1247,9.1247,9.1247
EURHKD,20260601,055500,9.1247,9.1247,9.1243,9.1243
EURHKD,20260601,055600,9.1245,9.1247,9.1245,9.1245
EURHKD,20260601,055700,9.1247,9.1247,9.1247,9.1247
EURHKD,20260601,055800,9.1247,9.1249,9.1247,9.1249
EURHKD,20260601,055900,9.1249,9.1249,9.1248,9.1248
EURHKD,20260601,060000,9.1248,9.1249,9.1248,9.1249
EURHKD,20260601,060100,9.1249,9.1249,9.1249,9.1249
EURHKD,20260601,060200,9.1250,9.1254,9.1250,9.1254
EURHKD,20260601,060300,9.1255,9.1255,9.1254,9.1254
EURHKD,20260601,060400,9.1254,9.1255,9.1254,9.1255
EURHKD,20260601,060500,9.1255,9.1255,9.1255,9.1255
EURHKD,20260601,060600,9.1255,9.1255,9.1255,9.1255
EURHKD,20260601,060700,9.1255,9.1255,9.1255,9.1255
EURHKD,20260601,060800,9.1255,9.1255,9.1255,9.1255
EURHKD,20260601,060900,9.1255,9.1255,9.1255,9.1255
EURHKD,20260601,061000,9.1255,9.1262,9.1255,9.1262
EURHKD,20260601,061100,9.1262,9.1262,9.1262,9.1262
EURHKD,20260601,061200,9.1262,9.1262,9.1262,9.1262
EURHKD,20260601,061300,9.1262,9.1262,9.1262,9.1262
EURHKD,20260601,061400,9.1262,9.1262,9.1262,9.1262
EURHKD,20260601,061500,9.1262,9.1262,9.1262,9.1262
EURHKD,20260601,061600,9.1262,9.1262,9.1262,9.1262
EURHKD,20260601,061700,9.1262,9.1262,9.1262,9.1262
EURHKD,20260601,061800,9.1262,9.1262,9.1262,9.1262
EURHKD,20260601,061900,9.1269,9.1269,9.1269,9.1269
EURHKD,20260601,062000,9.1274,9.1274,9.1274,9.1274
EURHKD,20260601,062100,9.1274,9.1274,9.1274,9.1274
EURHKD,20260601,062200,9.1274,9.1274,9.1274,9.1274
EURHKD,20260601,062300,9.1274,9.1274,9.1274,9.1274
EURHKD,20260601,062400,9.1274,9.1274,9.1274,9.1274
EURHKD,20260601,062500,9.1274,9.1274,9.1274,9.1274
EURHKD,20260601,062600,9.1274,9.1274,9.1274,9.1274
EURHKD,20260601,062700,9.1274,9.1274,9.1274,9.1274
EURHKD,20260601,062800,9.1276,9.1276,9.1276,9.1276
EURHKD,20260601,062900,9.1276,9.1276,9.1273,9.1273
EURHKD,20260601,063000,9.1273,9.1273,9.1273,9.1273
EURHKD,20260601,063100,9.1273,9.1273,9.1273,9.1273
EURHKD,20260601,063200,9.1273,9.1273,9.1273,9.1273
EURHKD,20260601,063300,9.1273,9.1273,9.1273,9.1273
EURHKD,20260601,063400,9.1273,9.1273,9.1273,9.1273
EURHKD,20260601,063500,9.1273,9.1273,9.1273,9.1273
EURHKD,20260601,063600,9.1273,9.1273,9.1273,9.1273
EURHKD,20260601,063700,9.1273,9.1273,9.1273,9.1273
EURHKD,20260601,063800,9.1277,9.1277,9.1277,9.1277
EURHKD,20260601,063900,9.1277,9.1277,9.1277,9.1277
EURHKD,20260601,064000,9.1278,9.1280,9.1278,9.1280
EURHKD,20260601,064100,9.1281,9.1283,9.1281,9.1283
EURHKD,20260601,064200,9.1283,9.1283,9.1283,9.1283
EURHKD,20260601,064300,9.1283,9.1283,9.1283,9.1283
EURHKD,20260601,064400,9.1283,9.1283,9.1283,9.1283
EURHKD,20260601,064500,9.1283,9.1283,9.1283,9.1283
EURHKD,20260601,064600,9.1283,9.1283,9.1283,9.1283
EURHKD,20260601,064700,9.1283,9.1283,9.1283,9.1283
EURHKD,20260601,064800,9.1283,9.1283,9.1283,9.1283
EURHKD,20260601,064900,9.1280,9.1280,9.1279,9.1279
EURHKD,20260601,065000,9.1278,9.1278,9.1275,9.1275
EURHKD,20260601,065100,9.1275,9.1275,9.1273,9.1273
EURHKD,20260601,065200,9.1273,9.1273,9.1273,9.1273
EURHKD,20260601,065300,9.1273,9.1273,9.1273,9.1273
EURHKD,20260601,065400,9.1273,9.1273,9.1273,9.1273
EURHKD,20260601,065500,9.1273,9.1273,9.1273,9.1273
EURHKD,20260601,065600,9.1273,9.1273,9.1273,9.1273
EURHKD,20260601,065700,9.1273,9.1273,9.1273,9.1273
EURHKD,20260601,065800,9.1271,9.1271,9.1271,9.1271
EURHKD,20260601,065900,9.1273,9.1279,9.1273,9.1279
EURHKD,20260601,070000,9.1279,9.1279,9.1279,9.1279
EURHKD,20260601,070100,9.1284,9.1284,9.1284,9.1284
EURHKD,20260601,070200,9.1285,9.1289,9.1285,9.1289
EURHKD,20260601,070300,9.1290,9.1292,9.1290,9.1291
EURHKD,20260601,070400,9.1293,9.1296,9.1293,9.1296
EURHKD,20260601,070500,9.1297,9.1297,9.1296,9.1297
EURHKD,20260601,070600,9.1297,9.1304,9.1297,9.1304
EURHKD,20260601,070700,9.1304,9.1304,9.1304,9.1304
EURHKD,20260601,070800,9.1304,9.1304,9.1304,9.1304
EURHKD,20260601,070900,9.1309,9.1310,9.1309,9.1310
EURHKD,20260601,071000,9.1310,9.1310,9.1310,9.1310
EURHKD,20260601,071100,9.1308,9.1308,9.1306,9.1306
EURHKD,20260601,071200,9.1304,9.1304,9.1304,9.1304
EURHKD,20260601,071300,9.1304,9.1311,9.1304,9.1311
EURHKD,20260601,071400,9.1310,9.1310,9.1309,9.1309
EURHKD,20260601,071500,9.1305,9.1307,9.1305,9.1307
EURHKD,20260601,071600,9.1307,9.1307,9.1307,9.1307
EURHKD,20260601,071700,9.1307,9.1307,9.1307,9.1307
EURHKD,20260601,071800,9.1308,9.1309,9.1308,9.1309
EURHKD,20260601,071900,9.1310,9.1310,9.1310,9.1310
EURHKD,20260601,072000,9.1311,9.1311,9.1310,9.1310
EURHKD,20260601,072100,9.1310,9.1310,9.1310,9.1310
EURHKD,20260601,072200,9.1310,9.1310,9.1310,9.1310
EURHKD,20260601,072300,9.1310,9.1310,9.1310,9.1310
EURHKD,20260601,072400,9.1312,9.1312,9.1311,9.1311
EURHKD,20260601,072500,9.1311,9.1311,9.1311,9.1311
EURHKD,20260601,072600,9.1311,9.1311,9.1310,9.1310
EURHKD,20260601,072700,9.1310,9.1310,9.1310,9.1310
EURHKD,20260601,072800,9.1309,9.1309,9.1309,9.1309
EURHKD,20260601,072900,9.1310,9.1311,9.1310,9.1311
EURHKD,20260601,073000,9.1312,9.1312,9.1312,9.1312
EURHKD,20260601,073100,9.1312,9.1312,9.1306,9.1306
EURHKD,20260601,073200,9.1307,9.1307,9.1307,9.1307
EURHKD,20260601,073300,9.1307,9.1307,9.1307,9.1307
EURHKD,20260601,073400,9.1305,9.1305,9.1305,9.1305
EURHKD,20260601,073500,9.1306,9.1306,9.1306,9.1306
EURHKD,20260601,073600,9.1306,9.1309,9.1306,9.1309
EURHKD,20260601,073700,9.1308,9.1308,9.1306,9.1306
EURHKD,20260601,073800,9.1305,9.1305,9.1305,9.1305
EURHKD,20260601,073900,9.1305,9.1305,9.1303,9.1303
EURHKD,20260601,074000,9.1305,9.1305,9.1305,9.1305
EURHKD,20260601,074100,9.1308,9.1310,9.1308,9.1310
EURHKD,20260601,074200,9.1310,9.1310,9.1307,9.1307
EURHKD,20260601,074300,9.1307,9.1307,9.1307,9.1307
EURHKD,20260601,074400,9.1309,9.1312,9.1309,9.1312
EURHKD,20260601,074500,9.1312,9.1312,9.1312,9.1312
EURHKD,20260601,074600,9.1312,9.1312,9.1312,9.1312
EURHKD,20260601,074700,9.1317,9.1317,9.1317,9.1317
EURHKD,20260601,074800,9.1317,9.1317,9.1315,9.1317
EURHKD,20260601,074900,9.1318,9.1318,9.1318,9.1318
EURHKD,20260601,075000,9.1318,9.1318,9.1318,9.1318
EURHKD,20260601,075100,9.1318,9.1318,9.1318,9.1318
EURHKD,20260601,075200,9.1318,9.1318,9.1317,9.1317
EURHKD,20260601,075300,9.1317,9.1317,9.1317,9.1317
EURHKD,20260601,075400,9.1316,9.1316,9.1312,9.1312
EURHKD,20260601,075500,9.1312,9.1312,9.1312,9.1312
EURHKD,20260601,075600,9.1312,9.1312,9.1312,9.1312
EURHKD,20260601,075700,9.1312,9.1312,9.1311,9.1311
EURHKD,20260601,075800,9.1311,9.1311,9.1309,9.1309
EURHKD,20260601,075900,9.1308,9.1308,9.1308,9.1308
EURHKD,20260601,080000,9.1309,9.1310,9.1309,9.1310
EURHKD,20260601,080100,9.1309,9.1317,9.1308,9.1317
EURHKD,20260601,080200,9.1318,9.1327,9.1318,9.1327
EURHKD,20260601,080300,9.1329,9.1337,9.1329,9.1334
EURHKD,20260601,080400,9.1333,9.1333,9.1329,9.1329
EURHKD,20260601,080500,9.1328,9.1328,9.1325,9.1325
EURHKD,20260601,080600,9.1324,9.1324,9.1324,9.1324
EURHKD,20260601,080700,9.1325,9.1326,9.1325,9.1326
EURHKD,20260601,080800,9.1325,9.1328,9.1324,9.1328
EURHKD,20260601,080900,9.1329,9.1336,9.1329,9.1336
EURHKD,20260601,081000,9.1337,9.1342,9.1337,9.1342
EURHKD,20260601,081100,9.1341,9.1341,9.1340,9.1341
EURHKD,20260601,081200,9.1342,9.1342,9.1332,9.1332
EURHKD,20260601,081300,9.1329,9.1329,9.1324,9.1325
EURHKD,20260601,081400,9.1326,9.1328,9.1326,9.1328
EURHKD,20260601,081500,9.1329,9.1329,9.1328,9.1329
EURHKD,20260601,081600,9.1330,9.1333,9.1330,9.1332
EURHKD,20260601,081700,9.1331,9.1331,9.1331,9.1331
EURHKD,20260601,081800,9.1331,9.1331,9.1327,9.1329
EURHKD,20260601,081900,9.1331,9.1338,9.1331,9.1338
EURHKD,20260601,082000,9.1336,9.1336,9.1336,9.1336
EURHKD,20260601,082100,9.1334,9.1334,9.1326,9.1326
EURHKD,20260601,082200,9.1325,9.1325,9.1325,9.1325
EURHKD,20260601,082300,9.1325,9.1325,9.1321,9.1323
EURHKD,20260601,082400,9.1322,9.1322,9.1318,9.1318
EURHKD,20260601,082500,9.1316,9.1317,9.1315,9.1315
EURHKD,20260601,082600,9.1314,9.1316,9.1313,9.1315
EURHKD,20260601,082700,9.1314,9.1314,9.1300,9.1300
EURHKD,20260601,082800,9.1299,9.1299,9.1297,9.1297
EURHKD,20260601,082900,9.1298,9.1298,9.1298,9.1298
EURHKD,20260601,083000,9.1299,9.1306,9.1299,9.1306
EURHKD,20260601,083100,9.1307,9.1307,9.1304,9.1305
EURHKD,20260601,083200,9.1306,9.1313,9.1306,9.1313
EURHKD,20260601,083300,9.1315,9.1324,9.1315,9.1324
EURHKD,20260601,083400,9.1325,9.1325,9.1322,9.1322
EURHKD,20260601,083500,9.1321,9.1321,9.1319,9.1319
EURHKD,20260601,083600,9.1318,9.1318,9.1318,9.1318
EURHKD,20260601,083700,9.1317,9.1317,9.1310,9.1310
EURHKD,20260601,083800,9.1311,9.1311,9.1311,9.1311
EURHKD,20260601,083900,9.1311,9.1311,9.1310,9.1310
EURHKD,20260601,084000,9.1312,9.1318,9.1312,9.1318
EURHKD,20260601,084100,9.1319,9.1320,9.1318,9.1318
EURHKD,20260601,084200,9.1317,9.1317,9.1317,9.1317
EURHKD,20260601,084300,9.1316,9.1316,9.1314,9.1314
EURHKD,20260601,084400,9.1313,9.1313,9.1309,9.1309
EURHKD,20260601,084500,9.1310,9.1323,9.1310,9.1323
EURHKD,20260601,084600,9.1325,9.1326,9.1324,9.1326
EURHKD,20260601,084700,9.1327,9.1333,9.1327,9.1331
EURHKD,20260601,084800,9.1328,9.1328,9.1319,9.1319
EURHKD,20260601,084900,9.1325,9.1325,9.1325,9.1325
EURHKD,20260601,085000,9.1327,9.1338,9.1327,9.1334
EURHKD,20260601,085100,9.1335,9.1341,9.1335,9.1341
EURHKD,20260601,085200,9.1340,9.1343,9.1336,9.1343
EURHKD,20260601,085300,9.1344,9.1350,9.1344,9.1349
EURHKD,20260601,085400,9.1350,9.1354,9.1350,9.1353
EURHKD,20260601,085500,9.1352,9.1357,9.1352,9.1357
EURHKD,20260601,085600,9.1359,9.1365,9.1359,9.1365
EURHKD,20260601,085700,9.1371,9.1388,9.1371,9.1388
EURHKD,20260601,085800,9.1392,9.1405,9.1392,9.1405
EURHKD,20260601,085900,9.1404,9.1404,9.1392,9.1402
EURHKD,20260601,090000,9.1404,9.1409,9.1403,9.1409
EURHKD,20260601,090100,9.1408,9.1408,9.1396,9.1396
EURHKD,20260601,090200,9.1397,9.1397,9.1391,9.1392
EURHKD,20260601,090300,9.1391,9.1391,9.1389,9.1390
EURHKD,20260601,090400,9.1389,9.1389,9.1373,9.1373
EURHKD,20260601,090500,9.1374,9.1380,9.1374,9.1380
EURHKD,20260601,090600,9.1379,9.1379,9.1361,9.1361
EURHKD,20260601,090700,9.1359,9.1359,9.1345,9.1350
EURHKD,20260601,090800,9.1353,9.1365,9.1353,9.1365
EURHKD,20260601,090900,9.1366,9.1372,9.1366,9.1369
EURHKD,20260601,091000,9.1368,9.1378,9.1368,9.1377
EURHKD,20260601,091100,9.1376,9.1378,9.1376,9.1377
EURHKD,20260601,091200,9.1376,9.1376,9.1364,9.1364
EURHKD,20260601,091300,9.1363,9.1366,9.1363,9.1366
EURHKD,20260601,091400,9.1367,9.1371,9.1367,9.1370
EURHKD,20260601,091500,9.1369,9.1369,9.1367,9.1367
EURHKD,20260601,091600,9.1368,9.1370,9.1368,9.1370
EURHKD,20260601,091700,9.1371,9.1373,9.1371,9.1371
EURHKD,20260601,091800,9.1373,9.1375,9.1373,9.1375
EURHKD,20260601,091900,9.1376,9.1377,9.1369,9.1369
EURHKD,20260601,092000,9.1368,9.1372,9.1367,9.1372
EURHKD,20260601,092100,9.1374,9.1375,9.1367,9.1367
EURHKD,20260601,092200,9.1368,9.1369,9.1362,9.1362
EURHKD,20260601,092300,9.1361,9.1361,9.1359,9.1359
EURHKD,20260601,092400,9.1355,9.1355,9.1350,9.1350
EURHKD,20260601,092500,9.1349,9.1349,9.1342,9.1343
EURHKD,20260601,092600,9.1344,9.1346,9.1342,9.1342
EURHKD,20260601,092700,9.1343,9.1343,9.1341,9.1342
EURHKD,20260601,092800,9.1344,9.1348,9.1344,9.1348
EURHKD,20260601,092900,9.1349,9.1357,9.1349,9.1357
EURHKD,20260601,093000,9.1358,9.1360,9.1358,9.1358
EURHKD,20260601,093100,9.1357,9.1358,9.1357,9.1357
EURHKD,20260601,093200,9.1356,9.1356,9.1353,9.1353
EURHKD,20260601,093300,9.1354,9.1354,9.1354,9.1354
EURHKD,20260601,093400,9.1353,9.1353,9.1348,9.1348
EURHKD,20260601,093500,9.1347,9.1347,9.1346,9.1346
EURHKD,20260601,093600,9.1347,9.1347,9.1345,9.1345
EURHKD,20260601,093700,9.1344,9.1344,9.1339,9.1339
EURHKD,20260601,093800,9.1338,9.1338,9.1338,9.1338
EURHKD,20260601,093900,9.1336,9.1337,9.1336,9.1337
EURHKD,20260601,094000,9.1337,9.1337,9.1332,9.1332
EURHKD,20260601,094100,9.1331,9.1331,9.1325,9.1325
EURHKD,20260601,094200,9.1327,9.1328,9.1326,9.1326
EURHKD,20260601,094300,9.1324,9.1326,9.1321,9.1324
EURHKD,20260601,094400,9.1322,9.1322,9.1320,9.1321
EURHKD,20260601,094500,9.1322,9.1328,9.1322,9.1328
EURHKD,20260601,094600,9.1327,9.1327,9.1325,9.1325
EURHKD,20260601,094700,9.1324,9.1324,9.1319,9.1319
EURHKD,20260601,094800,9.1318,9.1320,9.1315,9.1320
EURHKD,20260601,094900,9.1322,9.1327,9.1322,9.1327
EURHKD,20260601,095000,9.1329,9.1334,9.1329,9.1334
EURHKD,20260601,095100,9.1336,9.1338,9.1336,9.1338
EURHKD,20260601,095200,9.1339,9.1343,9.1339,9.1343
EURHKD,20260601,095300,9.1345,9.1349,9.1345,9.1348
EURHKD,20260601,095400,9.1349,9.1360,9.1349,9.1360
EURHKD,20260601,095500,9.1359,9.1361,9.1359,9.1361
EURHKD,20260601,095600,9.1363,9.1366,9.1363,9.1366
EURHKD,20260601,095700,9.1365,9.1365,9.1365,9.1365
EURHKD,20260601,095800,9.1365,9.1365,9.1361,9.1361
EURHKD,20260601,095900,9.1359,9.1359,9.1353,9.1353
EURHKD,20260601,100000,9.1349,9.1349,9.1348,9.1349
EURHKD,20260601,100100,9.1350,9.1353,9.1348,9.1348
EURHKD,20260601,100200,9.1349,9.1350,9.1346,9.1346
EURHKD,20260601,100300,9.1345,9.1345,9.1340,9.1341
EURHKD,20260601,100400,9.1342,9.1354,9.1342,9.1354
EURHKD,20260601,100500,9.1355,9.1355,9.1351,9.1351
EURHKD,20260601,100600,9.1350,9.1350,9.1346,9.1350
EURHKD,20260601,100700,9.1354,9.1356,9.1354,9.1354
EURHKD,20260601,100800,9.1355,9.1358,9.1355,9.1358
EURHKD,20260601,100900,9.1357,9.1357,9.1353,9.1353
EURHKD,20260601,101000,9.1352,9.1354,9.1352,9.1354
EURHKD,20260601,101100,9.1354,9.1361,9.1354,9.1361
EURHKD,20260601,101200,9.1361,9.1361,9.1361,9.1361
EURHKD,20260601,101300,9.1362,9.1362,9.1354,9.1354
EURHKD,20260601,101400,9.1353,9.1356,9.1353,9.1356
EURHKD,20260601,101500,9.1357,9.1357,9.1357,9.1357
EURHKD,20260601,101600,9.1359,9.1370,9.1359,9.1370
EURHKD,20260601,101700,9.1369,9.1369,9.1365,9.1365
EURHKD,20260601,101800,9.1361,9.1361,9.1359,9.1359
EURHKD,20260601,101900,9.1356,9.1362,9.1356,9.1361
EURHKD,20260601,102000,9.1361,9.1361,9.1356,9.1356
EURHKD,20260601,102100,9.1355,9.1355,9.1343,9.1343
EURHKD,20260601,102200,9.1342,9.1346,9.1341,9.1346
EURHKD,20260601,102300,9.1347,9.1355,9.1347,9.1355
EURHKD,20260601,102400,9.1356,9.1361,9.1356,9.1361
EURHKD,20260601,102500,9.1362,9.1364,9.1362,9.1364
EURHKD,20260601,102600,9.1366,9.1370,9.1365,9.1370
EURHKD,20260601,102700,9.1372,9.1376,9.1369,9.1369
EURHKD,20260601,102800,9.1367,9.1367,9.1366,9.1366
EURHKD,20260601,102900,9.1365,9.1366,9.1364,9.1366
EURHKD,20260601,103000,9.1367,9.1367,9.1364,9.1366
EURHKD,20260601,103100,9.1367,9.1369,9.1367,9.1367
EURHKD,20260601,103200,9.1366,9.1366,9.1359,9.1359
EURHKD,20260601,103300,9.1358,9.1359,9.1357,9.1359
EURHKD,20260601,103400,9.1358,9.1362,9.1358,9.1362
EURHKD,20260601,103500,9.1362,9.1362,9.1362,9.1362
EURHKD,20260601,103600,9.1364,9.1365,9.1363,9.1363
EURHKD,20260601,103700,9.1362,9.1363,9.1360,9.1363
EURHKD,20260601,103800,9.1362,9.1362,9.1356,9.1356
EURHKD,20260601,103900,9.1355,9.1355,9.1353,9.1353
EURHKD,20260601,104000,9.1354,9.1354,9.1354,9.1354
EURHKD,20260601,104100,9.1357,9.1366,9.1357,9.1365
EURHKD,20260601,104200,9.1364,9.1364,9.1360,9.1360
EURHKD,20260601,104300,9.1361,9.1363,9.1361,9.1363
EURHKD,20260601,104400,9.1363,9.1363,9.1360,9.1360
EURHKD,20260601,104500,9.1359,9.1359,9.1357,9.1358
EURHKD,20260601,104600,9.1361,9.1369,9.1361,9.1369
EURHKD,20260601,104700,9.1368,9.1368,9.1352,9.1355
EURHKD,20260601,104800,9.1356,9.1358,9.1352,9.1352
EURHKD,20260601,104900,9.1351,9.1351,9.1347,9.1347
EURHKD,20260601,105000,9.1348,9.1349,9.1348,9.1349
EURHKD,20260601,105100,9.1348,9.1348,9.1346,9.1348
EURHKD,20260601,105200,9.1349,9.1349,9.1348,9.1348
EURHKD,20260601,105300,9.1348,9.1348,9.1346,9.1346
EURHKD,20260601,105400,9.1346,9.1346,9.1346,9.1346
EURHKD,20260601,105500,9.1343,9.1343,9.1336,9.1336
EURHKD,20260601,105600,9.1333,9.1333,9.1328,9.1328
EURHKD,20260601,105700,9.1327,9.1331,9.1327,9.1331
EURHKD,20260601,105800,9.1330,9.1338,9.1330,9.1338
EURHKD,20260601,105900,9.1342,9.1347,9.1342,9.1347
EURHKD,20260601,110000,9.1349,9.1353,9.1349,9.1353
EURHKD,20260601,110100,9.1355,9.1370,9.1355,9.1370
EURHKD,20260601,110200,9.1373,9.1379,9.1373,9.1378
EURHKD,20260601,110300,9.1377,9.1377,9.1359,9.1359
EURHKD,20260601,110400,9.1354,9.1354,9.1347,9.1349
EURHKD,20260601,110500,9.1350,9.1352,9.1349,9.1352
EURHKD,20260601,110600,9.1351,9.1351,9.1345,9.1345
EURHKD,20260601,110700,9.1344,9.1344,9.1336,9.1336
EURHKD,20260601,110800,9.1335,9.1335,9.1331,9.1331
EURHKD,20260601,110900,9.1330,9.1330,9.1327,9.1327
EURHKD,20260601,111000,9.1327,9.1330,9.1327,9.1330
EURHKD,20260601,111100,9.1329,9.1329,9.1314,9.1314
EURHKD,20260601,111200,9.1314,9.1314,9.1314,9.1314
EURHKD,20260601,111300,9.1313,9.1313,9.1312,9.1312
EURHKD,20260601,111400,9.1311,9.1311,9.1308,9.1309
EURHKD,20260601,111500,9.1310,9.1314,9.1310,9.1314
EURHKD,20260601,111600,9.1315,9.1315,9.1311,9.1315
EURHKD,20260601,111700,9.1314,9.1314,9.1314,9.1314
EURHKD,20260601,111800,9.1315,9.1320,9.1315,9.1320
EURHKD,20260601,111900,9.1321,9.1328,9.1321,9.1326
EURHKD,20260601,112000,9.1321,9.1321,9.1321,9.1321
EURHKD,20260601,112100,9.1321,9.1321,9.1321,9.1321
EURHKD,20260601,112200,9.1321,9.1321,9.1309,9.1309
EURHKD,20260601,112300,9.1310,9.1310,9.1306,9.1306
EURHKD,20260601,112400,9.1305,9.1305,9.1293,9.1293
EURHKD,20260601,112500,9.1292,9.1292,9.1290,9.1290
EURHKD,20260601,112600,9.1289,9.1289,9.1287,9.1287
EURHKD,20260601,112700,9.1287,9.1288,9.1287,9.1287
EURHKD,20260601,112800,9.1286,9.1286,9.1282,9.1282
EURHKD,20260601,112900,9.1283,9.1284,9.1283,9.1284
EURHKD,20260601,113000,9.1285,9.1287,9.1285,9.1287
EURHKD,20260601,113100,9.1289,9.1290,9.1288,9.1288
EURHKD,20260601,113200,9.1289,9.1290,9.1289,9.1290
EURHKD,20260601,113300,9.1290,9.1290,9.1290,9.1290
EURHKD,20260601,113400,9.1289,9.1289,9.1288,9.1288
EURHKD,20260601,113500,9.1290,9.1294,9.1290,9.1293
EURHKD,20260601,113600,9.1292,9.1292,9.1290,9.1291
EURHKD,20260601,113700,9.1292,9.1293,9.1292,9.1293
EURHKD,20260601,113800,9.1291,9.1291,9.1289,9.1289
EURHKD,20260601,113900,9.1291,9.1291,9.1291,9.1291
EURHKD,20260601,114000,9.1291,9.1295,9.1291,9.1292
EURHKD,20260601,114100,9.1291,9.1295,9.1291,9.1295
EURHKD,20260601,114200,9.1294,9.1297,9.1294,9.1297
EURHKD,20260601,114300,9.1296,9.1296,9.1294,9.1294
EURHKD,20260601,114400,9.1292,9.1292,9.1286,9.1287
EURHKD,20260601,114500,9.1288,9.1290,9.1287,9.1287
EURHKD,20260601,114600,9.1286,9.1286,9.1284,9.1285
EURHKD,20260601,114700,9.1286,9.1287,9.1286,9.1286
EURHKD,20260601,114800,9.1287,9.1295,9.1287,9.1295
EURHKD,20260601,114900,9.1294,9.1294,9.1294,9.1294
EURHKD,20260601,115000,9.1291,9.1291,9.1291,9.1291
EURHKD,20260601,115100,9.1290,9.1290,9.1288,9.1288
EURHKD,20260601,115200,9.1288,9.1288,9.1288,9.1288
EURHKD,20260601,115300,9.1292,9.1295,9.1292,9.1295
EURHKD,20260601,115400,9.1296,9.1297,9.1296,9.1297
EURHKD,20260601,115500,9.1295,9.1295,9.1295,9.1295
EURHKD,20260601,115600,9.1294,9.1294,9.1289,9.1289
EURHKD,20260601,115700,9.1288,9.1288,9.1285,9.1286
EURHKD,20260601,115800,9.1287,9.1298,9.1287,9.1296
EURHKD,20260601,115900,9.1298,9.1300,9.1298,9.1299
EURHKD,20260601,120000,9.1298,9.1303,9.1297,9.1303
EURHKD,20260601,120100,9.1302,9.1302,9.1298,9.1298
EURHKD,20260601,120200,9.1297,9.1297,9.1292,9.1292
EURHKD,20260601,120300,9.1293,9.1293,9.1292,9.1292
EURHKD,20260601,120400,9.1292,9.1296,9.1292,9.1296
EURHKD,20260601,120500,9.1294,9.1294,9.1294,9.1294
EURHKD,20260601,120600,9.1293,9.1293,9.1291,9.1291
EURHKD,20260601,120700,9.1288,9.1288,9.1288,9.1288
EURHKD,20260601,120800,9.1290,9.1291,9.1289,9.1291
EURHKD,20260601,120900,9.1290,9.1290,9.1290,9.1290
EURHKD,20260601,121000,9.1290,9.1291,9.1290,9.1291
EURHKD,20260601,121100,9.1293,9.1296,9.1293,9.1296
EURHKD,20260601,121200,9.1297,9.1298,9.1297,9.1298
EURHKD,20260601,121300,9.1299,9.1299,9.1299,9.1299
EURHKD,20260601,121400,9.1299,9.1299,9.1299,9.1299
EURHKD,20260601,121500,9.1296,9.1296,9.1291,9.1291
EURHKD,20260601,121600,9.1290,9.1290,9.1288,9.1288
EURHKD,20260601,121700,9.1287,9.1288,9.1287,9.1288
EURHKD,20260601,121800,9.1288,9.1288,9.1288,9.1288
EURHKD,20260601,121900,9.1287,9.1287,9.1287,9.1287
EURHKD,20260601,122000,9.1287,9.1287,9.1283,9.1283
EURHKD,20260601,122100,9.1282,9.1282,9.1282,9.1282
EURHKD,20260601,122200,9.1281,9.1281,9.1280,9.1280
EURHKD,20260601,122300,9.1280,9.1283,9.1280,9.1283
EURHKD,20260601,122400,9.1284,9.1284,9.1284,9.1284
EURHKD,20260601,122500,9.1284,9.1284,9.1284,9.1284
EURHKD,20260601,122600,9.1284,9.1284,9.1279,9.1279
EURHKD,20260601,122700,9.1278,9.1278,9.1277,9.1277
EURHKD,20260601,122800,9.1278,9.1278,9.1278,9.1278
EURHKD,20260601,122900,9.1278,9.1278,9.1278,9.1278
EURHKD,20260601,123000,9.1285,9.1289,9.1285,9.1289
EURHKD,20260601,123100,9.1287,9.1292,9.1287,9.1292
EURHKD,20260601,123200,9.1294,9.1294,9.1293,9.1293
EURHKD,20260601,123300,9.1294,9.1296,9.1294,9.1296
EURHKD,20260601,123400,9.1295,9.1295,9.1291,9.1291
EURHKD,20260601,123500,9.1289,9.1289,9.1288,9.1288
EURHKD,20260601,123600,9.1286,9.1286,9.1282,9.1282
EURHKD,20260601,123700,9.1282,9.1282,9.1282,9.1282
EURHKD,20260601,123800,9.1282,9.1282,9.1281,9.1281
EURHKD,20260601,123900,9.1282,9.1283,9.1282,9.1283
EURHKD,20260601,124000,9.1284,9.1288,9.1284,9.1288
EURHKD,20260601,124100,9.1287,9.1287,9.1286,9.1287
EURHKD,20260601,124200,9.1285,9.1286,9.1285,9.1286
EURHKD,20260601,124300,9.1286,9.1286,9.1286,9.1286
EURHKD,20260601,124400,9.1286,9.1286,9.1286,9.1286
EURHKD,20260601,124500,9.1287,9.1294,9.1287,9.1294
EURHKD,20260601,124600,9.1295,9.1295,9.1293,9.1293
EURHKD,20260601,124700,9.1293,9.1293,9.1293,9.1293
EURHKD,20260601,124800,9.1286,9.1286,9.1286,9.1286
EURHKD,20260601,124900,9.1286,9.1286,9.1286,9.1286
EURHKD,20260601,125000,9.1287,9.1288,9.1287,9.1288
EURHKD,20260601,125100,9.1289,9.1289,9.1287,9.1287
EURHKD,20260601,125200,9.1286,9.1286,9.1286,9.1286
EURHKD,20260601,125300,9.1286,9.1286,9.1286,9.1286
EURHKD,20260601,125400,9.1286,9.1286,9.1282,9.1282
EURHKD,20260601,125500,9.1283,9.1285,9.1283,9.1285
EURHKD,20260601,125600,9.1284,9.1284,9.1284,9.1284
EURHKD,20260601,125700,9.1284,9.1284,9.1280,9.1280
EURHKD,20260601,125800,9.1280,9.1280,9.1276,9.1276
EURHKD,20260601,125900,9.1276,9.1276,9.1270,9.1270
EURHKD,20260601,130000,9.1269,9.1273,9.1269,9.1273
EURHKD,20260601,130100,9.1275,9.1280,9.1275,9.1280
EURHKD,20260601,130200,9.1278,9.1278,9.1274,9.1274
EURHKD,20260601,130300,9.1275,9.1276,9.1272,9.1272
EURHKD,20260601,130400,9.1270,9.1270,9.1266,9.1266
EURHKD,20260601,130500,9.1265,9.1265,9.1263,9.1263
EURHKD,20260601,130600,9.1260,9.1260,9.1252,9.1252
EURHKD,20260601,130700,9.1251,9.1251,9.1250,9.1250
EURHKD,20260601,130800,9.1249,9.1249,9.1247,9.1247
EURHKD,20260601,130900,9.1246,9.1247,9.1246,9.1247
EURHKD,20260601,131000,9.1248,9.1251,9.1248,9.1251
EURHKD,20260601,131100,9.1250,9.1250,9.1246,9.1246
EURHKD,20260601,131200,9.1243,9.1243,9.1238,9.1238
EURHKD,20260601,131300,9.1237,9.1239,9.1236,9.1238
EURHKD,20260601,131400,9.1237,9.1242,9.1237,9.1242
EURHKD,20260601,131500,9.1243,9.1254,9.1243,9.1254
EURHKD,20260601,131600,9.1259,9.1259,9.1259,9.1259
EURHKD,20260601,131700,9.1261,9.1265,9.1261,9.1265
EURHKD,20260601,131800,9.1264,9.1264,9.1261,9.1261
EURHKD,20260601,131900,9.1260,9.1260,9.1260,9.1260
EURHKD,20260601,132000,9.1258,9.1258,9.1258,9.1258
EURHKD,20260601,132100,9.1262,9.1264,9.1262,9.1264
EURHKD,20260601,132200,9.1263,9.1263,9.1259,9.1259
EURHKD,20260601,132300,9.1259,9.1259,9.1259,9.1259
EURHKD,20260601,132400,9.1253,9.1257,9.1252,9.1257
EURHKD,20260601,132500,9.1259,9.1260,9.1259,9.1260
EURHKD,20260601,132600,9.1261,9.1261,9.1261,9.1261
EURHKD,20260601,132700,9.1261,9.1261,9.1261,9.1261
EURHKD,20260601,132800,9.1265,9.1265,9.1265,9.1265
EURHKD,20260601,132900,9.1265,9.1265,9.1265,9.1265
EURHKD,20260601,133000,9.1264,9.1265,9.1264,9.1265
EURHKD,20260601,133100,9.1265,9.1265,9.1264,9.1264
EURHKD,20260601,133200,9.1263,9.1263,9.1259,9.1259
EURHKD,20260601,133300,9.1253,9.1253,9.1247,9.1247
EURHKD,20260601,133400,9.1247,9.1247,9.1247,9.1247
EURHKD,20260601,133500,9.1248,9.1248,9.1248,9.1248
EURHKD,20260601,133600,9.1248,9.1257,9.1248,9.1257
EURHKD,20260601,133700,9.1256,9.1256,9.1249,9.1249
EURHKD,20260601,133800,9.1250,9.1252,9.1250,9.1252
EURHKD,20260601,133900,9.1254,9.1256,9.1254,9.1256
EURHKD,20260601,134000,9.1257,9.1258,9.1257,9.1258
EURHKD,20260601,134100,9.1259,9.1260,9.1258,9.1258
EURHKD,20260601,134200,9.1257,9.1257,9.1257,9.1257
EURHKD,20260601,134300,9.1257,9.1257,9.1257,9.1257
EURHKD,20260601,134400,9.1259,9.1259,9.1259,9.1259
EURHKD,20260601,134500,9.1259,9.1263,9.1259,9.1263
EURHKD,20260601,134600,9.1262,9.1262,9.1260,9.1260
EURHKD,20260601,134700,9.1259,9.1259,9.1255,9.1255
EURHKD,20260601,134800,9.1252,9.1252,9.1252,9.1252
EURHKD,20260601,134900,9.1251,9.1252,9.1251,9.1252
EURHKD,20260601,135000,9.1255,9.1255,9.1255,9.1255
EURHKD,20260601,135100,9.1255,9.1255,9.1255,9.1255
EURHKD,20260601,135200,9.1256,9.1256,9.1256,9.1256
EURHKD,20260601,135300,9.1256,9.1256,9.1256,9.1256
EURHKD,20260601,135400,9.1261,9.1261,9.1261,9.1261
EURHKD,20260601,135500,9.1261,9.1261,9.1261,9.1261
EURHKD,20260601,135600,9.1261,9.1264,9.1261,9.1264
EURHKD,20260601,135700,9.1266,9.1269,9.1266,9.1269
EURHKD,20260601,135800,9.1271,9.1277,9.1271,9.1277
EURHKD,20260601,135900,9.1278,9.1278,9.1271,9.1271
EURHKD,20260601,140000,9.1270,9.1271,9.1265,9.1265
EURHKD,20260601,140100,9.1268,9.1276,9.1268,9.1276
EURHKD,20260601,140200,9.1277,9.1278,9.1276,9.1278
EURHKD,20260601,140300,9.1279,9.1279,9.1275,9.1275
EURHKD,20260601,140400,9.1273,9.1273,9.1267,9.1267
EURHKD,20260601,140500,9.1268,9.1271,9.1268,9.1270
EURHKD,20260601,140600,9.1272,9.1277,9.1272,9.1277
EURHKD,20260601,140700,9.1278,9.1279,9.1276,9.1276
EURHKD,20260601,140800,9.1275,9.1275,9.1272,9.1272
EURHKD,20260601,140900,9.1273,9.1276,9.1273,9.1276
EURHKD,20260601,141000,9.1275,9.1275,9.1269,9.1269
EURHKD,20260601,141100,9.1268,9.1268,9.1266,9.1267
EURHKD,20260601,141200,9.1268,9.1270,9.1268,9.1270
EURHKD,20260601,141300,9.1270,9.1270,9.1268,9.1268
EURHKD,20260601,141400,9.1268,9.1268,9.1268,9.1268
EURHKD,20260601,141500,9.1266,9.1266,9.1266,9.1266
EURHKD,20260601,141600,9.1264,9.1267,9.1264,9.1267
EURHKD,20260601,141700,9.1268,9.1268,9.1268,9.1268
EURHKD,20260601,141800,9.1271,9.1271,9.1271,9.1271
EURHKD,20260601,141900,9.1271,9.1271,9.1266,9.1266
EURHKD,20260601,142000,9.1268,9.1270,9.1264,9.1264
EURHKD,20260601,142100,9.1265,9.1266,9.1265,9.1265
EURHKD,20260601,142200,9.1264,9.1269,9.1264,9.1269
EURHKD,20260601,142300,9.1268,9.1268,9.1265,9.1265
EURHKD,20260601,142400,9.1266,9.1266,9.1266,9.1266
EURHKD,20260601,142500,9.1267,9.1278,9.1267,9.1274
EURHKD,20260601,142600,9.1273,9.1274,9.1273,9.1274
EURHKD,20260601,142700,9.1275,9.1280,9.1275,9.1280
EURHKD,20260601,142800,9.1281,9.1281,9.1277,9.1278
EURHKD,20260601,142900,9.1279,9.1285,9.1279,9.1285
EURHKD,20260601,143000,9.1286,9.1291,9.1286,9.1291
EURHKD,20260601,143100,9.1292,9.1292,9.1286,9.1286
EURHKD,20260601,143200,9.1287,9.1287,9.1286,9.1287
EURHKD,20260601,143300,9.1288,9.1295,9.1288,9.1295
EURHKD,20260601,143400,9.1294,9.1294,9.1289,9.1290
EURHKD,20260601,143500,9.1289,9.1289,9.1288,9.1288
EURHKD,20260601,143600,9.1287,9.1287,9.1287,9.1287
EURHKD,20260601,143700,9.1287,9.1287,9.1287,9.1287
EURHKD,20260601,143800,9.1287,9.1294,9.1287,9.1293
EURHKD,20260601,143900,9.1294,9.1294,9.1294,9.1294
EURHKD,20260601,144000,9.1292,9.1292,9.1280,9.1280
EURHKD,20260601,144100,9.1279,9.1282,9.1278,9.1282
EURHKD,20260601,144200,9.1280,9.1281,9.1278,9.1281
EURHKD,20260601,144300,9.1282,9.1282,9.1277,9.1277
EURHKD,20260601,144400,9.1273,9.1273,9.1261,9.1261
EURHKD,20260601,144500,9.1260,9.1283,9.1259,9.1283
EURHKD,20260601,144600,9.1282,9.1283,9.1278,9.1278
EURHKD,20260601,144700,9.1275,9.1275,9.1272,9.1273
EURHKD,20260601,144800,9.1274,9.1274,9.1274,9.1274
EURHKD,20260601,144900,9.1274,9.1274,9.1271,9.1273
EURHKD,20260601,145000,9.1272,9.1273,9.1272,9.1273
EURHKD,20260601,145100,9.1272,9.1274,9.1272,9.1274
EURHKD,20260601,145200,9.1274,9.1274,9.1271,9.1271
EURHKD,20260601,145300,9.1274,9.1274,9.1274,9.1274
EURHKD,20260601,145400,9.1273,9.1273,9.1264,9.1265
EURHKD,20260601,145500,9.1266,9.1268,9.1266,9.1268
EURHKD,20260601,145600,9.1269,9.1271,9.1269,9.1269
EURHKD,20260601,145700,9.1270,9.1270,9.1270,9.1270
EURHKD,20260601,145800,9.1271,9.1273,9.1271,9.1273
EURHKD,20260601,145900,9.1272,9.1273,9.1272,9.1273
EURHKD,20260601,150000,9.1273,9.1273,9.1273,9.1273
EURHKD,20260601,150100,9.1272,9.1272,9.1266,9.1267
EURHKD,20260601,150200,9.1268,9.1277,9.1268,9.1277
EURHKD,20260601,150300,9.1278,9.1278,9.1261,9.1261
EURHKD,20260601,150400,9.1259,9.1259,9.1254,9.1254
EURHKD,20260601,150500,9.1252,9.1252,9.1240,9.1240
EURHKD,20260601,150600,9.1241,9.1243,9.1230,9.1230
EURHKD,20260601,150700,9.1231,9.1233,9.1221,9.1221
EURHKD,20260601,150800,9.1220,9.1226,9.1218,9.1226
EURHKD,20260601,150900,9.1227,9.1233,9.1227,9.1233
EURHKD,20260601,151000,9.1234,9.1234,9.1232,9.1233
EURHKD,20260601,151100,9.1234,9.1236,9.1231,9.1231
EURHKD,20260601,151200,9.1224,9.1224,9.1175,9.1175
EURHKD,20260601,151300,9.1174,9.1178,9.1131,9.1131
EURHKD,20260601,151400,9.1132,9.1160,9.1126,9.1150
EURHKD,20260601,151500,9.1132,9.1153,9.1125,9.1153
EURHKD,20260601,151600,9.1152,9.1184,9.1151,9.1172
EURHKD,20260601,151700,9.1171,9.1174,9.1165,9.1173
EURHKD,20260601,151800,9.1175,9.1193,9.1175,9.1192
EURHKD,20260601,151900,9.1191,9.1191,9.1183,9.1190
EURHKD,20260601,152000,9.1192,9.1195,9.1153,9.1153
EURHKD,20260601,152100,9.1151,9.1155,9.1142,9.1142
EURHKD,20260601,152200,9.1140,9.1146,9.1114,9.1119
EURHKD,20260601,152300,9.1118,9.1123,9.1116,9.1116
EURHKD,20260601,152400,9.1114,9.1119,9.1106,9.1106
EURHKD,20260601,152500,9.1107,9.1120,9.1107,9.1116
EURHKD,20260601,152600,9.1114,9.1132,9.1110,9.1132
EURHKD,20260601,152700,9.1134,9.1135,9.1129,9.1129
EURHKD,20260601,152800,9.1130,9.1138,9.1129,9.1137
EURHKD,20260601,152900,9.1135,9.1136,9.1119,9.1119
EURHKD,20260601,153000,9.1118,9.1127,9.1117,9.1122
EURHKD,20260601,153100,9.1119,9.1119,9.1096,9.1096
EURHKD,20260601,153200,9.1094,9.1094,9.1083,9.1091
EURHKD,20260601,153300,9.1092,9.1092,9.1090,9.1092
EURHKD,20260601,153400,9.1097,9.1100,9.1084,9.1084
EURHKD,20260601,153500,9.1085,9.1091,9.1085,9.1086
EURHKD,20260601,153600,9.1085,9.1102,9.1084,9.1102
EURHKD,20260601,153700,9.1100,9.1100,9.1070,9.1077
EURHKD,20260601,153800,9.1081,9.1102,9.1081,9.1101
EURHKD,20260601,153900,9.1102,9.1119,9.1102,9.1118
EURHKD,20260601,154000,9.1121,9.1131,9.1121,9.1123
EURHKD,20260601,154100,9.1124,9.1124,9.1102,9.1102
EURHKD,20260601,154200,9.1097,9.1097,9.1094,9.1095
EURHKD,20260601,154300,9.1096,9.1104,9.1096,9.1100
EURHKD,20260601,154400,9.1098,9.1098,9.1088,9.1088
EURHKD,20260601,154500,9.1080,9.1080,9.1070,9.1070
EURHKD,20260601,154600,9.1066,9.1075,9.1061,9.1073
EURHKD,20260601,154700,9.1069,9.1069,9.1066,9.1067
EURHKD,20260601,154800,9.1066,9.1066,9.1060,9.1061
EURHKD,20260601,154900,9.1062,9.1062,9.1048,9.1048
EURHKD,20260601,155000,9.1047,9.1047,9.1042,9.1047
EURHKD,20260601,155100,9.1046,9.1046,9.1039,9.1040
EURHKD,20260601,155200,9.1038,9.1038,9.0997,9.0997
EURHKD,20260601,155300,9.1004,9.1012,9.1004,9.1009
EURHKD,20260601,155400,9.1010,9.1016,9.0999,9.1000
EURHKD,20260601,155500,9.1002,9.1014,9.1002,9.1014
EURHKD,20260601,155600,9.1013,9.1014,9.0993,9.0993
EURHKD,20260601,155700,9.0991,9.0998,9.0986,9.0996
EURHKD,20260601,155800,9.0993,9.1003,9.0990,9.1003
EURHKD,20260601,155900,9.1004,9.1004,9.0996,9.0996
EURHKD,20260601,160000,9.0995,9.0995,9.0985,9.0985
EURHKD,20260601,160100,9.0984,9.0984,9.0967,9.0972
EURHKD,20260601,160200,9.0971,9.0985,9.0968,9.0982
EURHKD,20260601,160300,9.0979,9.0980,9.0965,9.0967
EURHKD,20260601,160400,9.0963,9.0976,9.0960,9.0975
EURHKD,20260601,160500,9.0974,9.0978,9.0962,9.0962
EURHKD,20260601,160600,9.0963,9.0974,9.0963,9.0974
EURHKD,20260601,160700,9.0973,9.0979,9.0969,9.0975
EURHKD,20260601,160800,9.0974,9.0977,9.0972,9.0976
EURHKD,20260601,160900,9.0977,9.0994,9.0971,9.0993
EURHKD,20260601,161000,9.0995,9.1019,9.0995,9.1019
EURHKD,20260601,161100,9.1020,9.1021,9.1007,9.1008
EURHKD,20260601,161200,9.1007,9.1014,9.1005,9.1013
EURHKD,20260601,161300,9.1012,9.1013,9.1005,9.1010
EURHKD,20260601,161400,9.1009,9.1009,9.1000,9.1002
EURHKD,20260601,161500,9.1003,9.1011,9.1003,9.1011
EURHKD,20260601,161600,9.1012,9.1013,9.1007,9.1012
EURHKD,20260601,161700,9.1011,9.1041,9.1002,9.1032
EURHKD,20260601,161800,9.1025,9.1025,9.1012,9.1018
EURHKD,20260601,161900,9.1017,9.1017,9.0996,9.0996
EURHKD,20260601,162000,9.0998,9.1004,9.0998,9.0998
EURHKD,20260601,162100,9.0999,9.1014,9.0999,9.1007
EURHKD,20260601,162200,9.1005,9.1009,9.0997,9.1009
EURHKD,20260601,162300,9.1010,9.1020,9.1010,9.1014
EURHKD,20260601,162400,9.1013,9.1013,9.1009,9.1012
EURHKD,20260601,162500,9.1013,9.1013,9.1004,9.1006
EURHKD,20260601,162600,9.1002,9.1007,9.1001,9.1005
EURHKD,20260601,162700,9.1004,9.1004,9.0998,9.1001
EURHKD,20260601,162800,9.1002,9.1002,9.0998,9.0998
EURHKD,20260601,162900,9.0999,9.1006,9.0999,9.1005
EURHKD,20260601,163000,9.1004,9.1004,9.0998,9.1003
EURHKD,20260601,163100,9.1007,9.1018,9.1007,9.1018
EURHKD,20260601,163200,9.1020,9.1021,9.1009,9.1009
EURHKD,20260601,163300,9.1007,9.1027,9.1003,9.1027
EURHKD,20260601,163400,9.1028,9.1028,9.1023,9.1023
EURHKD,20260601,163500,9.1025,9.1025,9.1020,9.1020
EURHKD,20260601,163600,9.1021,9.1024,9.1020,9.1021
EURHKD,20260601,163700,9.1019,9.1019,9.1010,9.1010
EURHKD,20260601,163800,9.1009,9.1009,9.1003,9.1003
EURHKD,20260601,163900,9.1002,9.1006,9.1001,9.1006
EURHKD,20260601,164000,9.1007,9.1015,9.1007,9.1015
EURHKD,20260601,164100,9.1016,9.1037,9.1016,9.1037
EURHKD,20260601,164200,9.1038,9.1038,9.1028,9.1029
EURHKD,20260601,164300,9.1030,9.1038,9.1030,9.1036
EURHKD,20260601,164400,9.1035,9.1036,9.1033,9.1033
EURHKD,20260601,164500,9.1032,9.1037,9.1031,9.1037
EURHKD,20260601,164600,9.1038,9.1038,9.1033,9.1033
EURHKD,20260601,164700,9.1032,9.1041,9.1032,9.1039
EURHKD,20260601,164800,9.1036,9.1036,9.1024,9.1024
EURHKD,20260601,164900,9.1025,9.1026,9.1025,9.1025
EURHKD,20260601,165000,9.1024,9.1024,9.1007,9.1007
EURHKD,20260601,165100,9.1006,9.1006,9.0999,9.0999
EURHKD,20260601,165200,9.1000,9.1001,9.0999,9.0999
EURHKD,20260601,165300,9.0998,9.1005,9.0997,9.1005
EURHKD,20260601,165400,9.1002,9.1004,9.0996,9.1004
EURHKD,20260601,165500,9.1006,9.1014,9.1004,9.1005
EURHKD,20260601,165600,9.1007,9.1036,9.1007,9.1033
EURHKD,20260601,165700,9.1034,9.1040,9.1034,9.1035
EURHKD,20260601,165800,9.1034,9.1035,9.1024,9.1026
EURHKD,20260601,165900,9.1028,9.1039,9.1028,9.1039
EURHKD,20260601,170000,9.1040,9.1041,9.1038,9.1040
EURHKD,20260601,170100,9.1042,9.1046,9.1042,9.1046
EURHKD,20260601,170200,9.1047,9.1047,9.1043,9.1047
EURHKD,20260601,170300,9.1048,9.1061,9.1048,9.1061
EURHKD,20260601,170400,9.1060,9.1060,9.1045,9.1045
EURHKD,20260601,170500,9.1044,9.1056,9.1042,9.1056
EURHKD,20260601,170600,9.1054,9.1054,9.1041,9.1046
EURHKD,20260601,170700,9.1049,9.1063,9.1049,9.1063
EURHKD,20260601,170800,9.1062,9.1062,9.1052,9.1054
EURHKD,20260601,170900,9.1052,9.1055,9.1044,9.1044
EURHKD,20260601,171000,9.1042,9.1042,9.1034,9.1035
EURHKD,20260601,171100,9.1036,9.1049,9.1036,9.1049
EURHKD,20260601,171200,9.1050,9.1050,9.1048,9.1049
EURHKD,20260601,171300,9.1047,9.1047,9.1041,9.1041
EURHKD,20260601,171400,9.1042,9.1047,9.1042,9.1047
EURHKD,20260601,171500,9.1050,9.1051,9.1044,9.1044
EURHKD,20260601,171600,9.1043,9.1043,9.1041,9.1042
EURHKD,20260601,171700,9.1043,9.1051,9.1043,9.1049
EURHKD,20260601,171800,9.1048,9.1050,9.1048,9.1050
EURHKD,20260601,171900,9.1049,9.1049,9.1042,9.1045
EURHKD,20260601,172000,9.1046,9.1047,9.1046,9.1047
EURHKD,20260601,172100,9.1053,9.1055,9.1053,9.1055
EURHKD,20260601,172200,9.1056,9.1062,9.1056,9.1061
EURHKD,20260601,172300,9.1059,9.1059,9.1056,9.1058
EURHKD,20260601,172400,9.1059,9.1059,9.1056,9.1058
EURHKD,20260601,172500,9.1059,9.1063,9.1058,9.1058
EURHKD,20260601,172600,9.1056,9.1056,9.1054,9.1054
EURHKD,20260601,172700,9.1055,9.1056,9.1054,9.1056
EURHKD,20260601,172800,9.1058,9.1059,9.1058,9.1059
EURHKD,20260601,172900,9.1060,9.1063,9.1060,9.1063
EURHKD,20260601,173000,9.1062,9.1084,9.1061,9.1084
EURHKD,20260601,173100,9.1085,9.1131,9.1085,9.1116
EURHKD,20260601,173200,9.1107,9.1129,9.1104,9.1104
EURHKD,20260601,173300,9.1102,9.1109,9.1098,9.1109
EURHKD,20260601,173400,9.1108,9.1108,9.1105,9.1106
EURHKD,20260601,173500,9.1109,9.1118,9.1109,9.1117
EURHKD,20260601,173600,9.1118,9.1120,9.1112,9.1112
EURHKD,20260601,173700,9.1111,9.1115,9.1108,9.1115
EURHKD,20260601,173800,9.1116,9.1116,9.1110,9.1110
EURHKD,20260601,173900,9.1107,9.1113,9.1107,9.1113
EURHKD,20260601,174000,9.1114,9.1115,9.1100,9.1100
EURHKD,20260601,174100,9.1101,9.1102,9.1099,9.1101
EURHKD,20260601,174200,9.1102,9.1104,9.1095,9.1095
EURHKD,20260601,174300,9.1096,9.1103,9.1096,9.1103
EURHKD,20260601,174400,9.1102,9.1102,9.1102,9.1102
EURHKD,20260601,174500,9.1101,9.1103,9.1100,9.1103
EURHKD,20260601,174600,9.1104,9.1111,9.1104,9.1111
EURHKD,20260601,174700,9.1110,9.1110,9.1105,9.1105
EURHKD,20260601,174800,9.1102,9.1102,9.1094,9.1094
EURHKD,20260601,174900,9.1092,9.1092,9.1090,9.1090
EURHKD,20260601,175000,9.1091,9.1091,9.1091,9.1091
EURHKD,20260601,175100,9.1090,9.1090,9.1084,9.1084
EURHKD,20260601,175200,9.1085,9.1090,9.1085,9.1090
EURHKD,20260601,175300,9.1091,9.1096,9.1091,9.1093
EURHKD,20260601,175400,9.1094,9.1096,9.1094,9.1094
EURHKD,20260601,175500,9.1095,9.1096,9.1095,9.1096
EURHKD,20260601,175600,9.1095,9.1101,9.1095,9.1101
EURHKD,20260601,175700,9.1100,9.1101,9.1100,9.1101
EURHKD,20260601,175800,9.1102,9.1102,9.1098,9.1098
EURHKD,20260601,175900,9.1097,9.1097,9.1096,9.1096
EURHKD,20260601,180000,9.1096,9.1096,9.1095,9.1095
EURHKD,20260601,180100,9.1096,9.1114,9.1096,9.1112
EURHKD,20260601,180200,9.1111,9.1111,9.1099,9.1099
EURHKD,20260601,180300,9.1098,9.1098,9.1093,9.1093
EURHKD,20260601,180400,9.1090,9.1090,9.1086,9.1086
EURHKD,20260601,180500,9.1084,9.1084,9.1082,9.1083
EURHKD,20260601,180600,9.1082,9.1082,9.1076,9.1076
EURHKD,20260601,180700,9.1075,9.1077,9.1073,9.1076
EURHKD,20260601,180800,9.1075,9.1075,9.1070,9.1070
EURHKD,20260601,180900,9.1064,9.1064,9.1064,9.1064
EURHKD,20260601,181000,9.1061,9.1061,9.1061,9.1061
EURHKD,20260601,181100,9.1056,9.1056,9.1052,9.1052
EURHKD,20260601,181200,9.1054,9.1055,9.1051,9.1055
EURHKD,20260601,181300,9.1056,9.1058,9.1056,9.1056
EURHKD,20260601,181400,9.1057,9.1059,9.1057,9.1059
EURHKD,20260601,181500,9.1058,9.1059,9.1058,9.1059
EURHKD,20260601,181600,9.1060,9.1060,9.1055,9.1055
EURHKD,20260601,181700,9.1054,9.1054,9.1049,9.1049
EURHKD,20260601,181800,9.1048,9.1048,9.1046,9.1046
EURHKD,20260601,181900,9.1045,9.1045,9.1045,9.1045
EURHKD,20260601,182000,9.1047,9.1049,9.1047,9.1049
EURHKD,20260601,182100,9.1051,9.1054,9.1051,9.1054
EURHKD,20260601,182200,9.1056,9.1056,9.1056,9.1056
EURHKD,20260601,182300,9.1056,9.1062,9.1056,9.1062
EURHKD,20260601,182400,9.1061,9.1066,9.1061,9.1066
EURHKD,20260601,182500,9.1067,9.1069,9.1067,9.1069
EURHKD,20260601,182600,9.1069,9.1069,9.1068,9.1068
EURHKD,20260601,182700,9.1071,9.1072,9.1071,9.1072
EURHKD,20260601,182800,9.1073,9.1079,9.1073,9.1079
EURHKD,20260601,182900,9.1079,9.1079,9.1079,9.1079
EURHKD,20260601,183000,9.1078,9.1081,9.1078,9.1079
EURHKD,20260601,183100,9.1081,9.1090,9.1081,9.1082
EURHKD,20260601,183200,9.1081,9.1081,9.1081,9.1081
EURHKD,20260601,183300,9.1080,9.1086,9.1079,9.1084
EURHKD,20260601,183400,9.1083,9.1085,9.1082,9.1084
EURHKD,20260601,183500,9.1083,9.1086,9.1082,9.1086
EURHKD,20260601,183600,9.1089,9.1095,9.1089,9.1095
EURHKD,20260601,183700,9.1096,9.1100,9.1095,9.1095
EURHKD,20260601,183800,9.1091,9.1091,9.1088,9.1090
EURHKD,20260601,183900,9.1089,9.1091,9.1089,9.1091
EURHKD,20260601,184000,9.1093,9.1093,9.1092,9.1092
EURHKD,20260601,184100,9.1091,9.1091,9.1090,9.1090
EURHKD,20260601,184200,9.1090,9.1091,9.1090,9.1091
EURHKD,20260601,184300,9.1091,9.1091,9.1091,9.1091
EURHKD,20260601,184400,9.1086,9.1086,9.1084,9.1084
EURHKD,20260601,184500,9.1077,9.1077,9.1077,9.1077
EURHKD,20260601,184600,9.1077,9.1077,9.1077,9.1077
EURHKD,20260601,184700,9.1077,9.1086,9.1077,9.1086
EURHKD,20260601,184800,9.1087,9.1087,9.1086,9.1086
EURHKD,20260601,184900,9.1087,9.1095,9.1087,9.1095
EURHKD,20260601,185000,9.1095,9.1097,9.1095,9.1097
EURHKD,20260601,185100,9.1098,9.1108,9.1098,9.1108
EURHKD,20260601,185200,9.1110,9.1115,9.1110,9.1115
EURHKD,20260601,185300,9.1116,9.1130,9.1116,9.1128
EURHKD,20260601,185400,9.1129,9.1141,9.1129,9.1138
EURHKD,20260601,185500,9.1137,9.1138,9.1129,9.1138
EURHKD,20260601,185600,9.1142,9.1148,9.1140,9.1148
EURHKD,20260601,185700,9.1146,9.1146,9.1132,9.1135
EURHKD,20260601,185800,9.1136,9.1147,9.1136,9.1145
EURHKD,20260601,185900,9.1144,9.1144,9.1141,9.1142
EURHKD,20260601,190000,9.1143,9.1146,9.1143,9.1146
EURHKD,20260601,190100,9.1147,9.1148,9.1146,9.1146
EURHKD,20260601,190200,9.1145,9.1148,9.1131,9.1148
EURHKD,20260601,190300,9.1147,9.1147,9.1144,9.1144
EURHKD,20260601,190400,9.1143,9.1143,9.1127,9.1127
EURHKD,20260601,190500,9.1126,9.1128,9.1126,9.1127
EURHKD,20260601,190600,9.1127,9.1127,9.1127,9.1127
EURHKD,20260601,190700,9.1126,9.1126,9.1126,9.1126
EURHKD,20260601,190800,9.1125,9.1125,9.1116,9.1116
EURHKD,20260601,190900,9.1115,9.1115,9.1114,9.1114
EURHKD,20260601,191000,9.1114,9.1114,9.1114,9.1114
EURHKD,20260601,191100,9.1119,9.1122,9.1119,9.1120
EURHKD,20260601,191200,9.1119,9.1119,9.1118,9.1119
EURHKD,20260601,191300,9.1118,9.1118,9.1114,9.1114
EURHKD,20260601,191400,9.1114,9.1114,9.1114,9.1114
EURHKD,20260601,191500,9.1118,9.1118,9.1118,9.1118
EURHKD,20260601,191600,9.1117,9.1119,9.1117,9.1118
EURHKD,20260601,191700,9.1119,9.1120,9.1119,9.1120
EURHKD,20260601,191800,9.1119,9.1119,9.1117,9.1117
EURHKD,20260601,191900,9.1116,9.1116,9.1112,9.1112
EURHKD,20260601,192000,9.1113,9.1119,9.1113,9.1118
EURHKD,20260601,192100,9.1119,9.1122,9.1119,9.1122
EURHKD,20260601,192200,9.1124,9.1125,9.1124,9.1124
EURHKD,20260601,192300,9.1123,9.1126,9.1122,9.1126
EURHKD,20260601,192400,9.1125,9.1125,9.1125,9.1125
EURHKD,20260601,192500,9.1123,9.1123,9.1112,9.1114
EURHKD,20260601,192600,9.1115,9.1116,9.1115,9.1116
EURHKD,20260601,192700,9.1117,9.1123,9.1117,9.1123
EURHKD,20260601,192800,9.1126,9.1126,9.1126,9.1126
EURHKD,20260601,192900,9.1125,9.1125,9.1117,9.1117
EURHKD,20260601,193000,9.1116,9.1131,9.1115,9.1131
EURHKD,20260601,193100,9.1147,9.1175,9.1147,9.1150
EURHKD,20260601,193200,9.1152,9.1156,9.1150,9.1156
EURHKD,20260601,193300,9.1159,9.1167,9.1156,9.1167
EURHKD,20260601,193400,9.1166,9.1166,9.1164,9.1165
EURHKD,20260601,193500,9.1164,9.1164,9.1161,9.1161
EURHKD,20260601,193600,9.1162,9.1162,9.1161,9.1161
EURHKD,20260601,193700,9.1162,9.1164,9.1161,9.1161
EURHKD,20260601,193800,9.1160,9.1160,9.1157,9.1157
EURHKD,20260601,193900,9.1156,9.1156,9.1154,9.1154
EURHKD,20260601,194000,9.1155,9.1155,9.1152,9.1153
EURHKD,20260601,194100,9.1154,9.1162,9.1154,9.1162
EURHKD,20260601,194200,9.1163,9.1166,9.1163,9.1165
EURHKD,20260601,194300,9.1166,9.1170,9.1166,9.1170
EURHKD,20260601,194400,9.1171,9.1205,9.1171,9.1195
EURHKD,20260601,194500,9.1194,9.1197,9.1188,9.1188
EURHKD,20260601,194600,9.1187,9.1194,9.1187,9.1193
EURHKD,20260601,194700,9.1194,9.1199,9.1194,9.1199
EURHKD,20260601,194800,9.1201,9.1201,9.1197,9.1197
EURHKD,20260601,194900,9.1194,9.1194,9.1189,9.1189
EURHKD,20260601,195000,9.1190,9.1190,9.1187,9.1187
EURHKD,20260601,195100,9.1184,9.1184,9.1182,9.1184
EURHKD,20260601,195200,9.1187,9.1188,9.1187,9.1188
EURHKD,20260601,195300,9.1188,9.1188,9.1188,9.1188
EURHKD,20260601,195400,9.1188,9.1188,9.1185,9.1185
EURHKD,20260601,195500,9.1184,9.1184,9.1184,9.1184
EURHKD,20260601,195600,9.1183,9.1190,9.1183,9.1190
EURHKD,20260601,195700,9.1191,9.1196,9.1191,9.1196
EURHKD,20260601,195800,9.1197,9.1199,9.1194,9.1194
EURHKD,20260601,195900,9.1191,9.1191,9.1189,9.1189
EURHKD,20260601,200000,9.1189,9.1189,9.1189,9.1189
EURHKD,20260601,200100,9.1188,9.1188,9.1186,9.1186
EURHKD,20260601,200200,9.1187,9.1187,9.1184,9.1184
EURHKD,20260601,200300,9.1183,9.1183,9.1183,9.1183
EURHKD,20260601,200400,9.1183,9.1183,9.1182,9.1182
EURHKD,20260601,200500,9.1179,9.1179,9.1177,9.1179
EURHKD,20260601,200600,9.1179,9.1182,9.1179,9.1182
EURHKD,20260601,200700,9.1182,9.1182,9.1182,9.1182
EURHKD,20260601,200800,9.1183,9.1183,9.1182,9.1182
EURHKD,20260601,200900,9.1182,9.1182,9.1182,9.1182
EURHKD,20260601,201000,9.1182,9.1186,9.1182,9.1186
EURHKD,20260601,201100,9.1186,9.1186,9.1186,9.1186
EURHKD,20260601,201200,9.1187,9.1187,9.1186,9.1186
EURHKD,20260601,201300,9.1185,9.1185,9.1184,9.1184
EURHKD,20260601,201400,9.1184,9.1184,9.1184,9.1184
EURHKD,20260601,201500,9.1184,9.1184,9.1178,9.1178
EURHKD,20260601,201600,9.1178,9.1178,9.1177,9.1177
EURHKD,20260601,201700,9.1176,9.1176,9.1174,9.1174
EURHKD,20260601,201800,9.1174,9.1174,9.1174,9.1174
EURHKD,20260601,201900,9.1177,9.1179,9.1177,9.1179
EURHKD,20260601,202000,9.1180,9.1181,9.1180,9.1181
EURHKD,20260601,202100,9.1181,9.1181,9.1181,9.1181
EURHKD,20260601,202200,9.1181,9.1181,9.1181,9.1181
EURHKD,20260601,202300,9.1181,9.1181,9.1181,9.1181
EURHKD,20260601,202400,9.1181,9.1181,9.1181,9.1181
EURHKD,20260601,202500,9.1181,9.1181,9.1181,9.1181
EURHKD,20260601,202600,9.1178,9.1178,9.1178,9.1178
EURHKD,20260601,202700,9.1178,9.1183,9.1178,9.1183
EURHKD,20260601,202800,9.1183,9.1183,9.1183,9.1183
EURHKD,20260601,202900,9.1182,9.1182,9.1182,9.1182
EURHKD,20260601,203000,9.1182,9.1182,9.1176,9.1176
EURHKD,20260601,203100,9.1175,9.1175,9.1173,9.1173
EURHKD,20260601,203200,9.1171,9.1171,9.1171,9.1171
EURHKD,20260601,203300,9.1171,9.1171,9.1171,9.1171
EURHKD,20260601,203400,9.1171,9.1171,9.1171,9.1171
EURHKD,20260601,203500,9.1171,9.1171,9.1171,9.1171
EURHKD,20260601,203600,9.1171,9.1171,9.1171,9.1171
EURHKD,20260601,203700,9.1171,9.1171,9.1171,9.1171
EURHKD,20260601,203800,9.1176,9.1176,9.1176,9.1176
EURHKD,20260601,203900,9.1176,9.1176,9.1176,9.1176
EURHKD,20260601,204000,9.1176,9.1181,9.1176,9.1181
EURHKD,20260601,204100,9.1182,9.1183,9.1182,9.1183
EURHKD,20260601,204200,9.1182,9.1182,9.1181,9.1181
EURHKD,20260601,204300,9.1182,9.1182,9.1181,9.1181
EURHKD,20260601,204400,9.1181,9.1181,9.1181,9.1181
EURHKD,20260601,204500,9.1182,9.1182,9.1178,9.1178
EURHKD,20260601,204600,9.1179,9.1179,9.1179,9.1179
EURHKD,20260601,204700,9.1179,9.1179,9.1179,9.1179
EURHKD,20260601,204800,9.1179,9.1179,9.1175,9.1175
EURHKD,20260601,204900,9.1174,9.1174,9.1173,9.1173
EURHKD,20260601,205000,9.1172,9.1172,9.1170,9.1170
EURHKD,20260601,205100,9.1168,9.1168,9.1163,9.1163
EURHKD,20260601,205200,9.1163,9.1163,9.1163,9.1163
EURHKD,20260601,205300,9.1162,9.1162,9.1161,9.1161
EURHKD,20260601,205400,9.1162,9.1163,9.1162,9.1163
EURHKD,20260601,205500,9.1164,9.1164,9.1164,9.1164
EURHKD,20260601,205600,9.1164,9.1164,9.1160,9.1160
EURHKD,20260601,205700,9.1159,9.1159,9.1159,9.1159
EURHKD,20260601,205800,9.1159,9.1159,9.1153,9.1155
EURHKD,20260601,205900,9.1155,9.1155,9.1155,9.1155
EURHKD,20260601,210000,9.1160,9.1162,9.1155,9.1155
EURHKD,20260601,210100,9.1154,9.1154,9.1145,9.1147
EURHKD,20260601,210200,9.1148,9.1159,9.1148,9.1159
EURHKD,20260601,210300,9.1160,9.1165,9.1160,9.1165
EURHKD,20260601,210400,9.1167,9.1168,9.1167,9.1168
EURHKD,20260601,210500,9.1169,9.1170,9.1169,9.1170
EURHKD,20260601,210600,9.1170,9.1170,9.1170,9.1170
EURHKD,20260601,210700,9.1172,9.1172,9.1172,9.1172
EURHKD,20260601,210800,9.1172,9.1172,9.1158,9.1158
EURHKD,20260601,210900,9.1158,9.1158,9.1158,9.1158
EURHKD,20260601,211000,9.1159,9.1159,9.1159,9.1159
EURHKD,20260601,211100,9.1160,9.1160,9.1160,9.1160
EURHKD,20260601,211200,9.1160,9.1160,9.1160,9.1160
EURHKD,20260601,211300,9.1160,9.1160,9.1160,9.1160
EURHKD,20260601,211400,9.1160,9.1160,9.1160,9.1160
EURHKD,20260601,211500,9.1160,9.1161,9.1160,9.1160
EURHKD,20260601,211600,9.1160,9.1160,9.1160,9.1160
EURHKD,20260601,211700,9.1160,9.1160,9.1160,9.1160
EURHKD,20260601,211800,9.1159,9.1159,9.1159,9.1159
EURHKD,20260601,211900,9.1159,9.1159,9.1159,9.1159
EURHKD,20260601,212000,9.1159,9.1159,9.1159,9.1159
EURHKD,20260601,212100,9.1159,9.1159,9.1159,9.1159
EURHKD,20260601,212200,9.1159,9.1159,9.1159,9.1159
EURHKD,20260601,212300,9.1168,9.1168,9.1167,9.1167
EURHKD,20260601,212400,9.1167,9.1167,9.1167,9.1167
EURHKD,20260601,212500,9.1170,9.1170,9.1170,9.1170
EURHKD,20260601,212600,9.1170,9.1170,9.1166,9.1166
EURHKD,20260601,212700,9.1165,9.1165,9.1163,9.1163
EURHKD,20260601,212800,9.1163,9.1163,9.1163,9.1163
EURHKD,20260601,212900,9.1163,9.1163,9.1163,9.1163
EURHKD,20260601,213000,9.1163,9.1163,9.1160,9.1160
EURHKD,20260601,213100,9.1159,9.1160,9.1159,9.1160
EURHKD,20260601,213200,9.1160,9.1165,9.1160,9.1165
EURHKD,20260601,213300,9.1164,9.1164,9.1163,9.1163
EURHKD,20260601,213400,9.1163,9.1163,9.1163,9.1163
EURHKD,20260601,213500,9.1163,9.1163,9.1163,9.1163
EURHKD,20260601,213600,9.1165,9.1165,9.1162,9.1162
EURHKD,20260601,213700,9.1162,9.1162,9.1162,9.1162
EURHKD,20260601,213800,9.1163,9.1165,9.1163,9.1165
EURHKD,20260601,213900,9.1166,9.1166,9.1164,9.1164
EURHKD,20260601,214000,9.1164,9.1164,9.1164,9.1164
EURHKD,20260601,214100,9.1159,9.1159,9.1159,9.1159
EURHKD,20260601,214200,9.1158,9.1158,9.1158,9.1158
EURHKD,20260601,214300,9.1158,9.1158,9.1158,9.1158
EURHKD,20260601,214400,9.1158,9.1158,9.1158,9.1158
EURHKD,20260601,214500,9.1158,9.1158,9.1158,9.1158
EURHKD,20260601,214600,9.1158,9.1158,9.1158,9.1158
EURHKD,20260601,214700,9.1158,9.1158,9.1155,9.1155
EURHKD,20260601,214800,9.1155,9.1155,9.1155,9.1155
EURHKD,20260601,214900,9.1155,9.1155,9.1155,9.1155
EURHKD,20260601,215000,9.1155,9.1155,9.1155,9.1155
EURHKD,20260601,215100,9.1156,9.1156,9.1156,9.1156
EURHKD,20260601,215200,9.1154,9.1154,9.1152,9.1152
EURHKD,20260601,215300,9.1151,9.1151,9.1144,9.1144
EURHKD,20260601,215400,9.1143,9.1143,9.1130,9.1130
EURHKD,20260601,215500,9.1128,9.1128,9.1121,9.1121
EURHKD,20260601,215600,9.1120,9.1137,9.1119,9.1137
EURHKD,20260601,215700,9.1138,9.1142,9.1138,9.1142
EURHKD,20260601,215800,9.1143,9.1150,9.1143,9.1150
EURHKD,20260601,215900,9.1151,9.1156,9.1151,9.1156
EURHKD,20260601,220000,9.1157,9.1161,9.1154,9.1161
EURHKD,20260601,220100,9.1160,9.1166,9.1160,9.1166
EURHKD,20260601,220200,9.1167,9.1172,9.1167,9.1172
EURHKD,20260601,220300,9.1171,9.1173,9.1171,9.1173
EURHKD,20260601,220400,9.1173,9.1173,9.1173,9.1173
EURHKD,20260601,220500,9.1173,9.1173,9.1173,9.1173
EURHKD,20260601,220600,9.1173,9.1173,9.1173,9.1173
EURHKD,20260601,220700,9.1173,9.1173,9.1173,9.1173
EURHKD,20260601,220800,9.1173,9.1173,9.1172,9.1172
EURHKD,20260601,220900,9.1172,9.1172,9.1172,9.1172
EURHKD,20260601,221000,9.1172,9.1172,9.1164,9.1164
EURHKD,20260601,221100,9.1162,9.1162,9.1161,9.1161
EURHKD,20260601,221200,9.1161,9.1161,9.1161,9.1161
EURHKD,20260601,221300,9.1161,9.1161,9.1161,9.1161
EURHKD,20260601,221400,9.1162,9.1163,9.1162,9.1163
EURHKD,20260601,221500,9.1163,9.1163,9.1163,9.1163
EURHKD,20260601,221600,9.1163,9.1163,9.1163,9.1163
EURHKD,20260601,221700,9.1164,9.1164,9.1160,9.1160
EURHKD,20260601,221800,9.1159,9.1159,9.1156,9.1156
EURHKD,20260601,221900,9.1156,9.1156,9.1156,9.1156
EURHKD,20260601,222000,9.1156,9.1156,9.1156,9.1156
EURHKD,20260601,222100,9.1156,9.1156,9.1156,9.1156
EURHKD,20260601,222200,9.1156,9.1156,9.1156,9.1156
EURHKD,20260601,222300,9.1156,9.1156,9.1156,9.1156
EURHKD,20260601,222400,9.1156,9.1156,9.1156,9.1156
EURHKD,20260601,222500,9.1156,9.1156,9.1156,9.1156
EURHKD,20260601,222600,9.1156,9.1156,9.1156,9.1156
EURHKD,20260601,222700,9.1154,9.1154,9.1154,9.1154
EURHKD,20260601,222800,9.1156,9.1158,9.1156,9.1158
EURHKD,20260601,222900,9.1157,9.1157,9.1157,9.1157
EURHKD,20260601,223000,9.1157,9.1157,9.1157,9.1157
EURHKD,20260601,223100,9.1158,9.1158,9.1157,9.1157
EURHKD,20260601,223200,9.1155,9.1155,9.1155,9.1155
EURHKD,20260601,223300,9.1154,9.1154,9.1154,9.1154
EURHKD,20260601,223400,9.1155,9.1155,9.1155,9.1155
EURHKD,20260601,223500,9.1155,9.1155,9.1155,9.1155
EURHKD,20260601,223600,9.1155,9.1155,9.1155,9.1155
EURHKD,20260601,223700,9.1155,9.1155,9.1155,9.1155
EURHKD,20260601,223800,9.1155,9.1155,9.1155,9.1155
EURHKD,20260601,223900,9.1155,9.1155,9.1155,9.1155
EURHKD,20260601,224000,9.1155,9.1163,9.1155,9.1163
EURHKD,20260601,224100,9.1162,9.1162,9.1159,9.1159
EURHKD,20260601,224200,9.1158,9.1158,9.1158,9.1158
EURHKD,20260601,224300,9.1158,9.1158,9.1157,9.1158
EURHKD,20260601,224400,9.1157,9.1160,9.1157,9.1159
EURHKD,20260601,224500,9.1160,9.1160,9.1158,9.1158
EURHKD,20260601,224600,9.1159,9.1160,9.1159,9.1160
EURHKD,20260601,224700,9.1159,9.1159,9.1159,9.1159
EURHKD,20260601,224800,9.1159,9.1159,9.1159,9.1159
EURHKD,20260601,224900,9.1159,9.1159,9.1158,9.1159
EURHKD,20260601,225000,9.1160,9.1166,9.1160,9.1166
EURHKD,20260601,225100,9.1166,9.1166,9.1166,9.1166
EURHKD,20260601,225200,9.1166,9.1166,9.1166,9.1166
EURHKD,20260601,225300,9.1166,9.1166,9.1166,9.1166
EURHKD,20260601,225400,9.1166,9.1166,9.1166,9.1166
EURHKD,20260601,225500,9.1166,9.1166,9.1166,9.1166
EURHKD,20260601,225600,9.1166,9.1166,9.1166,9.1166
EURHKD,20260601,225700,9.1166,9.1167,9.1166,9.1167
EURHKD,20260601,225800,9.1167,9.1167,9.1167,9.1167
EURHKD,20260601,225900,9.1163,9.1163,9.1159,9.1161
EURHKD,20260601,230000,9.1162,9.1163,9.1162,9.1163
EURHKD,20260601,230100,9.1161,9.1161,9.1161,9.1161
EURHKD,20260601,230200,9.1161,9.1161,9.1161,9.1161
EURHKD,20260601,230300,9.1161,9.1161,9.1161,9.1161
EURHKD,20260601,230400,9.1161,9.1161,9.1161,9.1161
EURHKD,20260601,230500,9.1161,9.1161,9.1158,9.1158
EURHKD,20260601,230600,9.1161,9.1161,9.1155,9.1155
EURHKD,20260601,230700,9.1150,9.1151,9.1150,9.1151
EURHKD,20260601,230800,9.1151,9.1151,9.1151,9.1151
EURHKD,20260601,230900,9.1151,9.1151,9.1151,9.1151
EURHKD,20260601,231000,9.1151,9.1151,9.1151,9.1151
EURHKD,20260601,231100,9.1152,9.1155,9.1152,9.1155
EURHKD,20260601,231200,9.1155,9.1155,9.1155,9.1155
EURHKD,20260601,231300,9.1155,9.1155,9.1150,9.1150
EURHKD,20260601,231400,9.1150,9.1150,9.1150,9.1150
EURHKD,20260601,231500,9.1154,9.1154,9.1154,9.1154
EURHKD,20260601,231600,9.1154,9.1155,9.1150,9.1150
EURHKD,20260601,231700,9.1149,9.1157,9.1145,9.1157
EURHKD,20260601,231800,9.1163,9.1165,9.1163,9.1164
EURHKD,20260601,231900,9.1168,9.1172,9.1168,9.1172
EURHKD,20260601,232000,9.1170,9.1170,9.1170,9.1170
EURHKD,20260601,232100,9.1170,9.1170,9.1170,9.1170
EURHKD,20260601,232200,9.1170,9.1175,9.1170,9.1173
EURHKD,20260601,232300,9.1172,9.1177,9.1172,9.1177
EURHKD,20260601,232400,9.1177,9.1177,9.1177,9.1177
EURHKD,20260601,232500,9.1177,9.1177,9.1177,9.1177
EURHKD,20260601,232600,9.1177,9.1177,9.1177,9.1177
EURHKD,20260601,232700,9.1177,9.1177,9.1177,9.1177
EURHKD,20260601,232800,9.1177,9.1177,9.1177,9.1177
EURHKD,20260601,232900,9.1177,9.1177,9.1177,9.1177
EURHKD,20260601,233000,9.1177,9.1177,9.1177,9.1177
EURHKD,20260601,233100,9.1180,9.1185,9.1180,9.1184
EURHKD,20260601,233200,9.1184,9.1184,9.1174,9.1174
EURHKD,20260601,233300,9.1174,9.1177,9.1174,9.1177
EURHKD,20260601,233400,9.1180,9.1180,9.1177,9.1177
EURHKD,20260601,233500,9.1176,9.1176,9.1176,9.1176
EURHKD,20260601,233600,9.1176,9.1176,9.1175,9.1175
EURHKD,20260601,233700,9.1174,9.1177,9.1174,9.1177
EURHKD,20260601,233800,9.1178,9.1178,9.1175,9.1175
EURHKD,20260601,233900,9.1178,9.1178,9.1178,9.1178
EURHKD,20260601,234000,9.1179,9.1179,9.1175,9.1175
EURHKD,20260601,234100,9.1173,9.1182,9.1173,9.1182
EURHKD,20260601,234200,9.1184,9.1187,9.1184,9.1187
EURHKD,20260601,234300,9.1187,9.1187,9.1187,9.1187
EURHKD,20260601,234400,9.1187,9.1187,9.1187,9.1187
EURHKD,20260601,234500,9.1187,9.1187,9.1186,9.1187
EURHKD,20260601,234600,9.1188,9.1188,9.1187,9.1187
EURHKD,20260601,234700,9.1187,9.1188,9.1187,9.1188
EURHKD,20260601,234800,9.1189,9.1191,9.1189,9.1191
EURHKD,20260601,234900,9.1191,9.1191,9.1191,9.1191
EURHKD,20260601,235000,9.1193,9.1193,9.1193,9.1193
EURHKD,20260601,235100,9.1191,9.1191,9.1190,9.1190
EURHKD,20260601,235200,9.1188,9.1188,9.1184,9.1185
EURHKD,20260601,235300,9.1184,9.1184,9.1183,9.1183
EURHKD,20260601,235400,9.1184,9.1185,9.1184,9.1185
EURHKD,20260601,235500,9.1186,9.1187,9.1186,9.1187
EURHKD,20260601,235600,9.1188,9.1191,9.1188,9.1191
EURHKD,20260601,235700,9.1192,9.1192,9.1192,9.1192
EURHKD,20260601,235800,9.1189,9.1189,9.1186,9.1186
EURHKD,20260601,235900,9.1187,9.1188,9.1187,9.1187
EURHKD,20260602,000000,9.1186,9.1186,9.1177,9.1177
EURMXN,20260601,000100,20.219,20.226,20.219,20.223
EURMXN,20260601,000200,20.222,20.226,20.222,20.226
EURMXN,20260601,000300,20.227,20.228,20.227,20.228
EURMXN,20260601,000400,20.227,20.227,20.221,20.221
EURMXN,20260601,000500,20.222,20.225,20.222,20.225
EURMXN,20260601,000600,20.224,20.225,20.224,20.224
EURMXN,20260601,000700,20.223,20.224,20.223,20.223
EURMXN,20260601,000800,20.223,20.223,20.222,20.222
EURMXN,20260601,000900,20.221,20.222,20.220,20.222
EURMXN,20260601,001000,20.222,20.222,20.222,20.222
EURMXN,20260601,001100,20.220,20.220,20.220,20.220
EURMXN,20260601,001200,20.221,20.221,20.221,20.221
EURMXN,20260601,001300,20.221,20.222,20.221,20.221
EURMXN,20260601,001400,20.221,20.221,20.221,20.221
EURMXN,20260601,001500,20.220,20.220,20.219,20.219
EURMXN,20260601,001600,20.218,20.219,20.218,20.219
EURMXN,20260601,001700,20.219,20.219,20.219,20.219
EURMXN,20260601,001800,20.218,20.218,20.218,20.218
EURMXN,20260601,001900,20.217,20.217,20.216,20.216
EURMXN,20260601,002000,20.216,20.216,20.216,20.216
EURMXN,20260601,002100,20.217,20.217,20.217,20.217
EURMXN,20260601,002200,20.217,20.217,20.217,20.217
EURMXN,20260601,002300,20.217,20.218,20.217,20.218
EURMXN,20260601,002400,20.219,20.219,20.219,20.219
EURMXN,20260601,002500,20.219,20.219,20.219,20.219
EURMXN,20260601,002600,20.219,20.219,20.218,20.218
EURMXN,20260601,002700,20.218,20.218,20.218,20.218
EURMXN,20260601,002800,20.218,20.218,20.218,20.218
EURMXN,20260601,002900,20.218,20.218,20.218,20.218
EURMXN,20260601,003000,20.218,20.218,20.218,20.218
EURMXN,20260601,003100,20.217,20.217,20.216,20.216
EURMXN,20260601,003200,20.215,20.216,20.215,20.216
EURMXN,20260601,003300,20.215,20.217,20.215,20.217
EURMXN,20260601,003400,20.216,20.216,20.215,20.215
EURMXN,20260601,003500,20.215,20.217,20.215,20.217
EURMXN,20260601,003600,20.218,20.218,20.217,20.218
EURMXN,20260601,003700,20.217,20.217,20.216,20.216
EURMXN,20260601,003800,20.217,20.219,20.217,20.219
EURMXN,20260601,003900,20.218,20.218,20.218,20.218
EURMXN,20260601,004000,20.218,20.219,20.218,20.219
EURMXN,20260601,004100,20.219,20.219,20.219,20.219
EURMXN,20260601,004200,20.219,20.219,20.219,20.219
EURMXN,20260601,004300,20.219,20.219,20.219,20.219
EURMXN,20260601,004400,20.219,20.219,20.218,20.218
EURMXN,20260601,004500,20.217,20.217,20.217,20.217
EURMXN,20260601,004600,20.217,20.217,20.217,20.217
EURMXN,20260601,004700,20.218,20.218,20.218,20.218
EURMXN,20260601,004800,20.218,20.218,20.216,20.216
EURMXN,20260601,004900,20.216,20.216,20.216,20.216
EURMXN,20260601,005000,20.216,20.216,20.216,20.216
EURMXN,20260601,005100,20.216,20.216,20.216,20.216
EURMXN,20260601,005200,20.216,20.216,20.216,20.216
EURMXN,20260601,005300,20.216,20.216,20.216,20.216
EURMXN,20260601,005400,20.216,20.216,20.216,20.216
EURMXN,20260601,005500,20.216,20.216,20.216,20.216
EURMXN,20260601,005600,20.218,20.218,20.218,20.218
EURMXN,20260601,005700,20.218,20.218,20.218,20.218
EURMXN,20260601,005800,20.218,20.218,20.218,20.218
EURMXN,20260601,005900,20.218,20.218,20.217,20.217
EURMXN,20260601,010000,20.219,20.219,20.219,20.219
EURMXN,20260601,010100,20.219,20.219,20.218,20.218
EURMXN,20260601,010200,20.218,20.218,20.217,20.217
EURMXN,20260601,010300,20.217,20.217,20.217,20.217
EURMXN,20260601,010400,20.216,20.216,20.216,20.216
EURMXN,20260601,010500,20.216,20.216,20.215,20.215
EURMXN,20260601,010600,20.216,20.216,20.216,20.216
EURMXN,20260601,010700,20.216,20.216,20.216,20.216
EURMXN,20260601,010800,20.216,20.216,20.216,20.216
EURMXN,20260601,010900,20.218,20.218,20.218,20.218
EURMXN,20260601,011000,20.218,20.218,20.218,20.218
EURMXN,20260601,011100,20.219,20.219,20.219,20.219
EURMXN,20260601,011200,20.219,20.219,20.218,20.218
EURMXN,20260601,011300,20.217,20.217,20.216,20.216
EURMXN,20260601,011400,20.217,20.219,20.217,20.219
EURMXN,20260601,011500,20.219,20.219,20.219,20.219
EURMXN,20260601,011600,20.219,20.219,20.219,20.219
EURMXN,20260601,011700,20.219,20.219,20.219,20.219
EURMXN,20260601,011800,20.219,20.219,20.219,20.219
EURMXN,20260601,011900,20.219,20.219,20.219,20.219
EURMXN,20260601,012000,20.219,20.219,20.219,20.219
EURMXN,20260601,012100,20.219,20.219,20.219,20.219
EURMXN,20260601,012200,20.219,20.220,20.219,20.220
EURMXN,20260601,012300,20.221,20.221,20.221,20.221
EURMXN,20260601,012400,20.218,20.218,20.218,20.218
EURMXN,20260601,012500,20.218,20.218,20.216,20.216
EURMXN,20260601,012600,20.216,20.216,20.216,20.216
EURMXN,20260601,012700,20.216,20.216,20.216,20.216
EURMXN,20260601,012800,20.217,20.217,20.217,20.217
EURMXN,20260601,012900,20.217,20.217,20.215,20.215
EURMXN,20260601,013000,20.213,20.213,20.210,20.210
EURMXN,20260601,013100,20.209,20.209,20.209,20.209
EURMXN,20260601,013200,20.209,20.214,20.209,20.214
EURMXN,20260601,013300,20.214,20.214,20.214,20.214
EURMXN,20260601,013400,20.214,20.214,20.214,20.214
EURMXN,20260601,013500,20.215,20.215,20.215,20.215
EURMXN,20260601,013600,20.215,20.215,20.215,20.215
EURMXN,20260601,013700,20.215,20.215,20.215,20.215
EURMXN,20260601,013800,20.215,20.215,20.215,20.215
EURMXN,20260601,013900,20.215,20.215,20.215,20.215
EURMXN,20260601,014000,20.215,20.215,20.215,20.215
EURMXN,20260601,014100,20.215,20.215,20.215,20.215
EURMXN,20260601,014200,20.215,20.216,20.215,20.216
EURMXN,20260601,014300,20.216,20.216,20.216,20.216
EURMXN,20260601,014400,20.214,20.214,20.213,20.213
EURMXN,20260601,014500,20.213,20.213,20.213,20.213
EURMXN,20260601,014600,20.214,20.214,20.207,20.207
EURMXN,20260601,014700,20.208,20.208,20.208,20.208
EURMXN,20260601,014800,20.208,20.208,20.207,20.208
EURMXN,20260601,014900,20.208,20.209,20.208,20.209
EURMXN,20260601,015000,20.209,20.209,20.209,20.209
EURMXN,20260601,015100,20.209,20.209,20.209,20.209
EURMXN,20260601,015200,20.209,20.209,20.208,20.208
EURMXN,20260601,015300,20.209,20.209,20.209,20.209
EURMXN,20260601,015400,20.208,20.208,20.208,20.208
EURMXN,20260601,015500,20.208,20.208,20.207,20.207
EURMXN,20260601,015600,20.208,20.208,20.208,20.208
EURMXN,20260601,015700,20.208,20.208,20.208,20.208
EURMXN,20260601,015800,20.208,20.208,20.208,20.208
EURMXN,20260601,015900,20.208,20.209,20.208,20.209
EURMXN,20260601,020000,20.210,20.212,20.210,20.212
EURMXN,20260601,020100,20.211,20.211,20.210,20.210
EURMXN,20260601,020200,20.211,20.213,20.211,20.213
EURMXN,20260601,020300,20.212,20.215,20.212,20.214
EURMXN,20260601,020400,20.213,20.213,20.213,20.213
EURMXN,20260601,020500,20.213,20.214,20.212,20.212
EURMXN,20260601,020600,20.213,20.214,20.212,20.212
EURMXN,20260601,020700,20.213,20.214,20.213,20.214
EURMXN,20260601,020800,20.213,20.214,20.213,20.213
EURMXN,20260601,020900,20.212,20.212,20.212,20.212
EURMXN,20260601,021000,20.212,20.212,20.212,20.212
EURMXN,20260601,021100,20.212,20.213,20.212,20.212
EURMXN,20260601,021200,20.212,20.212,20.210,20.210
EURMXN,20260601,021300,20.211,20.212,20.211,20.212
EURMXN,20260601,021400,20.211,20.212,20.211,20.212
EURMXN,20260601,021500,20.211,20.212,20.211,20.212
EURMXN,20260601,021600,20.212,20.212,20.212,20.212
EURMXN,20260601,021700,20.212,20.212,20.212,20.212
EURMXN,20260601,021800,20.212,20.212,20.212,20.212
EURMXN,20260601,021900,20.212,20.212,20.210,20.210
EURMXN,20260601,022000,20.210,20.210,20.210,20.210
EURMXN,20260601,022100,20.209,20.209,20.209,20.209
EURMXN,20260601,022200,20.208,20.208,20.207,20.207
EURMXN,20260601,022300,20.207,20.207,20.207,20.207
EURMXN,20260601,022400,20.206,20.206,20.205,20.205
EURMXN,20260601,022500,20.206,20.207,20.206,20.206
EURMXN,20260601,022600,20.207,20.207,20.206,20.207
EURMXN,20260601,022700,20.208,20.209,20.208,20.209
EURMXN,20260601,022800,20.208,20.208,20.206,20.206
EURMXN,20260601,022900,20.207,20.207,20.207,20.207
EURMXN,20260601,023000,20.208,20.208,20.207,20.208
EURMXN,20260601,023100,20.207,20.207,20.207,20.207
EURMXN,20260601,023200,20.207,20.207,20.207,20.207
EURMXN,20260601,023300,20.207,20.208,20.207,20.207
EURMXN,20260601,023400,20.207,20.208,20.207,20.208
EURMXN,20260601,023500,20.207,20.207,20.207,20.207
EURMXN,20260601,023600,20.207,20.207,20.207,20.207
EURMXN,20260601,023700,20.207,20.207,20.206,20.206
EURMXN,20260601,023800,20.205,20.206,20.205,20.206
EURMXN,20260601,023900,20.205,20.206,20.205,20.206
EURMXN,20260601,024000,20.206,20.206,20.205,20.205
EURMXN,20260601,024100,20.206,20.207,20.206,20.207
EURMXN,20260601,024200,20.206,20.206,20.206,20.206
EURMXN,20260601,024300,20.205,20.205,20.205,20.205
EURMXN,20260601,024400,20.205,20.205,20.205,20.205
EURMXN,20260601,024500,20.205,20.205,20.205,20.205
EURMXN,20260601,024600,20.204,20.204,20.202,20.202
EURMXN,20260601,024700,20.202,20.202,20.202,20.202
EURMXN,20260601,024800,20.201,20.202,20.201,20.202
EURMXN,20260601,024900,20.201,20.202,20.201,20.202
EURMXN,20260601,025000,20.202,20.202,20.202,20.202
EURMXN,20260601,025100,20.202,20.202,20.202,20.202
EURMXN,20260601,025200,20.201,20.203,20.201,20.203
EURMXN,20260601,025300,20.202,20.202,20.201,20.201
EURMXN,20260601,025400,20.202,20.203,20.200,20.201
EURMXN,20260601,025500,20.202,20.202,20.201,20.201
EURMXN,20260601,025600,20.200,20.200,20.195,20.196
EURMXN,20260601,025700,20.197,20.197,20.195,20.197
EURMXN,20260601,025800,20.198,20.198,20.198,20.198
EURMXN,20260601,025900,20.198,20.201,20.198,20.201
EURMXN,20260601,030000,20.200,20.201,20.200,20.201
EURMXN,20260601,030100,20.200,20.201,20.198,20.200
EURMXN,20260601,030200,20.199,20.200,20.199,20.200
EURMXN,20260601,030300,20.201,20.202,20.200,20.202
EURMXN,20260601,030400,20.202,20.202,20.202,20.202
EURMXN,20260601,030500,20.202,20.202,20.202,20.202
EURMXN,20260601,030600,20.201,20.201,20.199,20.199
EURMXN,20260601,030700,20.200,20.205,20.200,20.203
EURMXN,20260601,030800,20.202,20.202,20.202,20.202
EURMXN,20260601,030900,20.202,20.202,20.202,20.202
EURMXN,20260601,031000,20.202,20.203,20.202,20.203
EURMXN,20260601,031100,20.202,20.203,20.201,20.201
EURMXN,20260601,031200,20.202,20.202,20.201,20.201
EURMXN,20260601,031300,20.201,20.201,20.201,20.201
EURMXN,20260601,031400,20.200,20.200,20.200,20.200
EURMXN,20260601,031500,20.199,20.200,20.198,20.198
EURMXN,20260601,031600,20.197,20.197,20.196,20.196
EURMXN,20260601,031700,20.197,20.198,20.197,20.197
EURMXN,20260601,031800,20.198,20.198,20.196,20.196
EURMXN,20260601,031900,20.196,20.196,20.196,20.196
EURMXN,20260601,032000,20.197,20.197,20.196,20.196
EURMXN,20260601,032100,20.195,20.195,20.194,20.195
EURMXN,20260601,032200,20.194,20.194,20.194,20.194
EURMXN,20260601,032300,20.194,20.194,20.194,20.194
EURMXN,20260601,032400,20.194,20.194,20.194,20.194
EURMXN,20260601,032500,20.194,20.194,20.194,20.194
EURMXN,20260601,032600,20.194,20.194,20.194,20.194
EURMXN,20260601,032700,20.193,20.193,20.193,20.193
EURMXN,20260601,032800,20.192,20.193,20.192,20.192
EURMXN,20260601,032900,20.193,20.194,20.193,20.194
EURMXN,20260601,033000,20.193,20.194,20.193,20.194
EURMXN,20260601,033100,20.193,20.194,20.193,20.193
EURMXN,20260601,033200,20.192,20.192,20.191,20.192
EURMXN,20260601,033300,20.192,20.193,20.192,20.193
EURMXN,20260601,033400,20.192,20.192,20.191,20.191
EURMXN,20260601,033500,20.191,20.191,20.191,20.191
EURMXN,20260601,033600,20.192,20.193,20.192,20.193
EURMXN,20260601,033700,20.192,20.193,20.192,20.193
EURMXN,20260601,033800,20.192,20.193,20.192,20.192
EURMXN,20260601,033900,20.191,20.191,20.191,20.191
EURMXN,20260601,034000,20.191,20.191,20.190,20.190
EURMXN,20260601,034100,20.189,20.189,20.187,20.187
EURMXN,20260601,034200,20.188,20.188,20.188,20.188
EURMXN,20260601,034300,20.188,20.188,20.187,20.187
EURMXN,20260601,034400,20.188,20.189,20.188,20.188
EURMXN,20260601,034500,20.189,20.189,20.188,20.188
EURMXN,20260601,034600,20.188,20.188,20.188,20.188
EURMXN,20260601,034700,20.187,20.188,20.187,20.188
EURMXN,20260601,034800,20.188,20.188,20.187,20.187
EURMXN,20260601,034900,20.186,20.186,20.185,20.186
EURMXN,20260601,035000,20.186,20.187,20.186,20.187
EURMXN,20260601,035100,20.186,20.187,20.186,20.187
EURMXN,20260601,035200,20.186,20.186,20.186,20.186
EURMXN,20260601,035300,20.186,20.186,20.186,20.186
EURMXN,20260601,035400,20.186,20.186,20.186,20.186
EURMXN,20260601,035500,20.186,20.186,20.186,20.186
EURMXN,20260601,035600,20.186,20.187,20.186,20.187
EURMXN,20260601,035700,20.187,20.187,20.187,20.187
EURMXN,20260601,035800,20.187,20.187,20.187,20.187
EURMXN,20260601,035900,20.187,20.187,20.187,20.187
EURMXN,20260601,040000,20.188,20.189,20.188,20.189
EURMXN,20260601,040100,20.189,20.189,20.189,20.189
EURMXN,20260601,040200,20.190,20.190,20.190,20.190
EURMXN,20260601,040300,20.190,20.190,20.190,20.190
EURMXN,20260601,040400,20.191,20.191,20.189,20.189
EURMXN,20260601,040500,20.189,20.190,20.189,20.190
EURMXN,20260601,040600,20.190,20.190,20.190,20.190
EURMXN,20260601,040700,20.189,20.189,20.189,20.189
EURMXN,20260601,040800,20.188,20.188,20.187,20.188
EURMXN,20260601,040900,20.188,20.188,20.188,20.188
EURMXN,20260601,041000,20.188,20.188,20.188,20.188
EURMXN,20260601,041100,20.188,20.188,20.187,20.187
EURMXN,20260601,041200,20.188,20.188,20.188,20.188
EURMXN,20260601,041300,20.188,20.188,20.188,20.188
EURMXN,20260601,041400,20.187,20.187,20.186,20.186
EURMXN,20260601,041500,20.186,20.186,20.186,20.186
EURMXN,20260601,041600,20.186,20.186,20.186,20.186
EURMXN,20260601,041700,20.185,20.186,20.185,20.186
EURMXN,20260601,041800,20.187,20.187,20.187,20.187
EURMXN,20260601,041900,20.187,20.187,20.187,20.187
EURMXN,20260601,042000,20.187,20.187,20.187,20.187
EURMXN,20260601,042100,20.186,20.186,20.186,20.186
EURMXN,20260601,042200,20.186,20.186,20.186,20.186
EURMXN,20260601,042300,20.186,20.186,20.186,20.186
EURMXN,20260601,042400,20.185,20.185,20.183,20.183
EURMXN,20260601,042500,20.183,20.183,20.183,20.183
EURMXN,20260601,042600,20.182,20.183,20.182,20.183
EURMXN,20260601,042700,20.182,20.182,20.182,20.182
EURMXN,20260601,042800,20.182,20.183,20.182,20.183
EURMXN,20260601,042900,20.183,20.183,20.183,20.183
EURMXN,20260601,043000,20.182,20.182,20.182,20.182
EURMXN,20260601,043100,20.182,20.182,20.182,20.182
EURMXN,20260601,043200,20.182,20.182,20.182,20.182
EURMXN,20260601,043300,20.182,20.182,20.182,20.182
EURMXN,20260601,043400,20.182,20.182,20.182,20.182
EURMXN,20260601,043500,20.182,20.182,20.182,20.182
EURMXN,20260601,043600,20.182,20.182,20.181,20.181
EURMXN,20260601,043700,20.180,20.180,20.180,20.180
EURMXN,20260601,043800,20.180,20.181,20.180,20.181
EURMXN,20260601,043900,20.181,20.181,20.181,20.181
EURMXN,20260601,044000,20.182,20.182,20.181,20.181
EURMXN,20260601,044100,20.182,20.183,20.182,20.183
EURMXN,20260601,044200,20.184,20.184,20.183,20.183
EURMXN,20260601,044300,20.183,20.184,20.183,20.184
EURMXN,20260601,044400,20.185,20.185,20.185,20.185
EURMXN,20260601,044500,20.184,20.186,20.184,20.186
EURMXN,20260601,044600,20.185,20.185,20.184,20.185
EURMXN,20260601,044700,20.184,20.185,20.184,20.185
EURMXN,20260601,044800,20.184,20.186,20.184,20.186
EURMXN,20260601,044900,20.186,20.186,20.186,20.186
EURMXN,20260601,045000,20.187,20.187,20.184,20.184
EURMXN,20260601,045100,20.184,20.184,20.183,20.183
EURMXN,20260601,045200,20.184,20.184,20.184,20.184
EURMXN,20260601,045300,20.185,20.186,20.185,20.186
EURMXN,20260601,045400,20.185,20.185,20.184,20.184
EURMXN,20260601,045500,20.184,20.184,20.184,20.184
EURMXN,20260601,045600,20.184,20.184,20.184,20.184
EURMXN,20260601,045700,20.184,20.184,20.184,20.184
EURMXN,20260601,045800,20.184,20.184,20.183,20.183
EURMXN,20260601,045900,20.183,20.184,20.183,20.184
EURMXN,20260601,050000,20.185,20.185,20.185,20.185
EURMXN,20260601,050100,20.184,20.184,20.183,20.183
EURMXN,20260601,050200,20.184,20.184,20.183,20.183
EURMXN,20260601,050300,20.184,20.184,20.183,20.183
EURMXN,20260601,050400,20.183,20.184,20.183,20.184
EURMXN,20260601,050500,20.185,20.186,20.185,20.186
EURMXN,20260601,050600,20.185,20.185,20.183,20.183
EURMXN,20260601,050700,20.184,20.184,20.183,20.184
EURMXN,20260601,050800,20.184,20.184,20.184,20.184
EURMXN,20260601,050900,20.183,20.183,20.183,20.183
EURMXN,20260601,051000,20.184,20.185,20.184,20.185
EURMXN,20260601,051100,20.185,20.185,20.185,20.185
EURMXN,20260601,051200,20.184,20.184,20.184,20.184
EURMXN,20260601,051300,20.185,20.185,20.185,20.185
EURMXN,20260601,051400,20.186,20.186,20.183,20.183
EURMXN,20260601,051500,20.186,20.186,20.186,20.186
EURMXN,20260601,051600,20.185,20.185,20.184,20.184
EURMXN,20260601,051700,20.184,20.184,20.184,20.184
EURMXN,20260601,051800,20.183,20.183,20.183,20.183
EURMXN,20260601,051900,20.182,20.186,20.182,20.185
EURMXN,20260601,052000,20.184,20.184,20.184,20.184
EURMXN,20260601,052100,20.184,20.184,20.183,20.183
EURMXN,20260601,052200,20.184,20.185,20.184,20.185
EURMXN,20260601,052300,20.184,20.186,20.184,20.185
EURMXN,20260601,052400,20.184,20.184,20.184,20.184
EURMXN,20260601,052500,20.184,20.184,20.184,20.184
EURMXN,20260601,052600,20.185,20.185,20.184,20.184
EURMXN,20260601,052700,20.185,20.185,20.184,20.185
EURMXN,20260601,052800,20.185,20.186,20.185,20.186
EURMXN,20260601,052900,20.187,20.187,20.186,20.186
EURMXN,20260601,053000,20.186,20.186,20.186,20.186
EURMXN,20260601,053100,20.185,20.185,20.184,20.184
EURMXN,20260601,053200,20.185,20.185,20.184,20.184
EURMXN,20260601,053300,20.184,20.184,20.184,20.184
EURMXN,20260601,053400,20.183,20.183,20.183,20.183
EURMXN,20260601,053500,20.184,20.184,20.183,20.183
EURMXN,20260601,053600,20.182,20.183,20.182,20.183
EURMXN,20260601,053700,20.182,20.184,20.182,20.184
EURMXN,20260601,053800,20.183,20.184,20.183,20.184
EURMXN,20260601,053900,20.183,20.186,20.183,20.186
EURMXN,20260601,054000,20.185,20.188,20.185,20.187
EURMXN,20260601,054100,20.187,20.187,20.187,20.187
EURMXN,20260601,054200,20.186,20.186,20.186,20.186
EURMXN,20260601,054300,20.185,20.186,20.185,20.186
EURMXN,20260601,054400,20.186,20.186,20.184,20.184
EURMXN,20260601,054500,20.184,20.184,20.184,20.184
EURMXN,20260601,054600,20.184,20.184,20.184,20.184
EURMXN,20260601,054700,20.184,20.184,20.184,20.184
EURMXN,20260601,054800,20.185,20.185,20.185,20.185
EURMXN,20260601,054900,20.185,20.185,20.185,20.185
EURMXN,20260601,055000,20.185,20.185,20.184,20.185
EURMXN,20260601,055100,20.185,20.185,20.185,20.185
EURMXN,20260601,055200,20.184,20.184,20.183,20.183
EURMXN,20260601,055300,20.184,20.184,20.184,20.184
EURMXN,20260601,055400,20.184,20.184,20.184,20.184
EURMXN,20260601,055500,20.184,20.184,20.184,20.184
EURMXN,20260601,055600,20.184,20.184,20.183,20.184
EURMXN,20260601,055700,20.184,20.184,20.184,20.184
EURMXN,20260601,055800,20.185,20.185,20.185,20.185
EURMXN,20260601,055900,20.185,20.185,20.184,20.184
EURMXN,20260601,060000,20.184,20.185,20.184,20.185
EURMXN,20260601,060100,20.184,20.184,20.184,20.184
EURMXN,20260601,060200,20.184,20.184,20.184,20.184
EURMXN,20260601,060300,20.184,20.184,20.184,20.184
EURMXN,20260601,060400,20.184,20.184,20.184,20.184
EURMXN,20260601,060500,20.185,20.185,20.185,20.185
EURMXN,20260601,060600,20.185,20.185,20.185,20.185
EURMXN,20260601,060700,20.185,20.185,20.185,20.185
EURMXN,20260601,060800,20.186,20.186,20.186,20.186
EURMXN,20260601,060900,20.186,20.186,20.185,20.185
EURMXN,20260601,061000,20.186,20.187,20.186,20.187
EURMXN,20260601,061100,20.187,20.187,20.187,20.187
EURMXN,20260601,061200,20.188,20.188,20.188,20.188
EURMXN,20260601,061300,20.188,20.188,20.188,20.188
EURMXN,20260601,061400,20.187,20.187,20.187,20.187
EURMXN,20260601,061500,20.187,20.188,20.187,20.188
EURMXN,20260601,061600,20.188,20.188,20.188,20.188
EURMXN,20260601,061700,20.187,20.187,20.186,20.186
EURMXN,20260601,061800,20.186,20.187,20.186,20.186
EURMXN,20260601,061900,20.188,20.188,20.187,20.187
EURMXN,20260601,062000,20.187,20.188,20.187,20.188
EURMXN,20260601,062100,20.188,20.188,20.188,20.188
EURMXN,20260601,062200,20.189,20.189,20.189,20.189
EURMXN,20260601,062300,20.190,20.190,20.189,20.189
EURMXN,20260601,062400,20.189,20.190,20.189,20.190
EURMXN,20260601,062500,20.190,20.190,20.190,20.190
EURMXN,20260601,062600,20.189,20.189,20.189,20.189
EURMXN,20260601,062700,20.190,20.190,20.190,20.190
EURMXN,20260601,062800,20.190,20.191,20.190,20.191
EURMXN,20260601,062900,20.190,20.190,20.189,20.189
EURMXN,20260601,063000,20.189,20.189,20.189,20.189
EURMXN,20260601,063100,20.189,20.189,20.189,20.189
EURMXN,20260601,063200,20.189,20.189,20.189,20.189
EURMXN,20260601,063300,20.189,20.189,20.189,20.189
EURMXN,20260601,063400,20.189,20.189,20.189,20.189
EURMXN,20260601,063500,20.189,20.189,20.189,20.189
EURMXN,20260601,063600,20.190,20.191,20.190,20.191
EURMXN,20260601,063700,20.191,20.191,20.191,20.191
EURMXN,20260601,063800,20.190,20.190,20.189,20.189
EURMXN,20260601,063900,20.189,20.189,20.189,20.189
EURMXN,20260601,064000,20.189,20.189,20.189,20.189
EURMXN,20260601,064100,20.189,20.189,20.189,20.189
EURMXN,20260601,064200,20.189,20.190,20.189,20.190
EURMXN,20260601,064300,20.189,20.189,20.189,20.189
EURMXN,20260601,064400,20.190,20.190,20.190,20.190
EURMXN,20260601,064500,20.190,20.190,20.190,20.190
EURMXN,20260601,064600,20.190,20.190,20.190,20.190
EURMXN,20260601,064700,20.190,20.190,20.190,20.190
EURMXN,20260601,064800,20.189,20.189,20.189,20.189
EURMXN,20260601,064900,20.189,20.191,20.189,20.191
EURMXN,20260601,065000,20.190,20.190,20.189,20.189
EURMXN,20260601,065100,20.189,20.189,20.189,20.189
EURMXN,20260601,065200,20.190,20.190,20.190,20.190
EURMXN,20260601,065300,20.190,20.190,20.190,20.190
EURMXN,20260601,065400,20.190,20.190,20.190,20.190
EURMXN,20260601,065500,20.190,20.190,20.190,20.190
EURMXN,20260601,065600,20.190,20.190,20.190,20.190
EURMXN,20260601,065700,20.190,20.190,20.190,20.190
EURMXN,20260601,065800,20.190,20.190,20.189,20.189
EURMXN,20260601,065900,20.190,20.191,20.190,20.190
EURMXN,20260601,070000,20.190,20.190,20.190,20.190
EURMXN,20260601,070100,20.191,20.191,20.190,20.190
EURMXN,20260601,070200,20.191,20.193,20.191,20.192
EURMXN,20260601,070300,20.193,20.194,20.193,20.194
EURMXN,20260601,070400,20.193,20.194,20.193,20.194
EURMXN,20260601,070500,20.193,20.194,20.193,20.194
EURMXN,20260601,070600,20.193,20.195,20.193,20.194
EURMXN,20260601,070700,20.194,20.194,20.194,20.194
EURMXN,20260601,070800,20.195,20.196,20.194,20.196
EURMXN,20260601,070900,20.195,20.195,20.194,20.194
EURMXN,20260601,071000,20.194,20.194,20.194,20.194
EURMXN,20260601,071100,20.194,20.194,20.194,20.194
EURMXN,20260601,071200,20.195,20.195,20.194,20.194
EURMXN,20260601,071300,20.194,20.194,20.194,20.194
EURMXN,20260601,071400,20.193,20.193,20.193,20.193
EURMXN,20260601,071500,20.193,20.194,20.193,20.193
EURMXN,20260601,071600,20.193,20.193,20.193,20.193
EURMXN,20260601,071700,20.194,20.194,20.194,20.194
EURMXN,20260601,071800,20.195,20.195,20.195,20.195
EURMXN,20260601,071900,20.195,20.195,20.195,20.195
EURMXN,20260601,072000,20.195,20.195,20.195,20.195
EURMXN,20260601,072100,20.195,20.195,20.194,20.194
EURMXN,20260601,072200,20.194,20.194,20.194,20.194
EURMXN,20260601,072300,20.193,20.194,20.193,20.194
EURMXN,20260601,072400,20.194,20.195,20.194,20.195
EURMXN,20260601,072500,20.195,20.195,20.195,20.195
EURMXN,20260601,072600,20.195,20.196,20.195,20.196
EURMXN,20260601,072700,20.196,20.196,20.196,20.196
EURMXN,20260601,072800,20.195,20.195,20.195,20.195
EURMXN,20260601,072900,20.195,20.195,20.195,20.195
EURMXN,20260601,073000,20.196,20.198,20.196,20.198
EURMXN,20260601,073100,20.197,20.197,20.195,20.195
EURMXN,20260601,073200,20.195,20.195,20.194,20.194
EURMXN,20260601,073300,20.195,20.196,20.195,20.195
EURMXN,20260601,073400,20.196,20.196,20.195,20.196
EURMXN,20260601,073500,20.197,20.197,20.197,20.197
EURMXN,20260601,073600,20.196,20.196,20.196,20.196
EURMXN,20260601,073700,20.196,20.197,20.196,20.197
EURMXN,20260601,073800,20.197,20.197,20.197,20.197
EURMXN,20260601,073900,20.197,20.197,20.196,20.196
EURMXN,20260601,074000,20.197,20.197,20.195,20.196
EURMXN,20260601,074100,20.195,20.195,20.195,20.195
EURMXN,20260601,074200,20.196,20.197,20.196,20.196
EURMXN,20260601,074300,20.195,20.195,20.195,20.195
EURMXN,20260601,074400,20.196,20.196,20.196,20.196
EURMXN,20260601,074500,20.196,20.196,20.195,20.195
EURMXN,20260601,074600,20.196,20.197,20.196,20.196
EURMXN,20260601,074700,20.196,20.196,20.196,20.196
EURMXN,20260601,074800,20.196,20.196,20.196,20.196
EURMXN,20260601,074900,20.195,20.196,20.195,20.196
EURMXN,20260601,075000,20.195,20.195,20.194,20.194
EURMXN,20260601,075100,20.194,20.195,20.194,20.195
EURMXN,20260601,075200,20.194,20.194,20.194,20.194
EURMXN,20260601,075300,20.194,20.194,20.194,20.194
EURMXN,20260601,075400,20.194,20.195,20.194,20.195
EURMXN,20260601,075500,20.194,20.194,20.194,20.194
EURMXN,20260601,075600,20.194,20.195,20.194,20.195
EURMXN,20260601,075700,20.194,20.194,20.194,20.194
EURMXN,20260601,075800,20.194,20.195,20.194,20.194
EURMXN,20260601,075900,20.194,20.194,20.194,20.194
EURMXN,20260601,080000,20.194,20.194,20.194,20.194
EURMXN,20260601,080100,20.195,20.196,20.194,20.196
EURMXN,20260601,080200,20.197,20.198,20.196,20.196
EURMXN,20260601,080300,20.197,20.199,20.197,20.199
EURMXN,20260601,080400,20.200,20.200,20.199,20.200
EURMXN,20260601,080500,20.199,20.199,20.199,20.199
EURMXN,20260601,080600,20.199,20.199,20.199,20.199
EURMXN,20260601,080700,20.199,20.199,20.198,20.198
EURMXN,20260601,080800,20.198,20.198,20.198,20.198
EURMXN,20260601,080900,20.199,20.200,20.199,20.199
EURMXN,20260601,081000,20.199,20.200,20.199,20.200
EURMXN,20260601,081100,20.199,20.200,20.199,20.200
EURMXN,20260601,081200,20.201,20.201,20.200,20.200
EURMXN,20260601,081300,20.199,20.200,20.199,20.200
EURMXN,20260601,081400,20.201,20.201,20.201,20.201
EURMXN,20260601,081500,20.200,20.201,20.200,20.201
EURMXN,20260601,081600,20.201,20.202,20.201,20.202
EURMXN,20260601,081700,20.203,20.203,20.203,20.203
EURMXN,20260601,081800,20.202,20.203,20.202,20.203
EURMXN,20260601,081900,20.204,20.204,20.202,20.202
EURMXN,20260601,082000,20.201,20.201,20.201,20.201
EURMXN,20260601,082100,20.202,20.202,20.201,20.202
EURMXN,20260601,082200,20.201,20.201,20.201,20.201
EURMXN,20260601,082300,20.202,20.204,20.202,20.204
EURMXN,20260601,082400,20.205,20.205,20.204,20.204
EURMXN,20260601,082500,20.204,20.204,20.204,20.204
EURMXN,20260601,082600,20.205,20.205,20.204,20.204
EURMXN,20260601,082700,20.203,20.204,20.203,20.203
EURMXN,20260601,082800,20.203,20.203,20.203,20.203
EURMXN,20260601,082900,20.203,20.203,20.203,20.203
EURMXN,20260601,083000,20.204,20.205,20.204,20.205
EURMXN,20260601,083100,20.204,20.204,20.203,20.204
EURMXN,20260601,083200,20.205,20.207,20.205,20.207
EURMXN,20260601,083300,20.208,20.208,20.208,20.208
EURMXN,20260601,083400,20.209,20.209,20.208,20.208
EURMXN,20260601,083500,20.208,20.208,20.208,20.208
EURMXN,20260601,083600,20.209,20.209,20.208,20.208
EURMXN,20260601,083700,20.209,20.209,20.209,20.209
EURMXN,20260601,083800,20.209,20.210,20.209,20.209
EURMXN,20260601,083900,20.210,20.210,20.209,20.209
EURMXN,20260601,084000,20.210,20.211,20.210,20.211
EURMXN,20260601,084100,20.210,20.210,20.209,20.209
EURMXN,20260601,084200,20.209,20.211,20.209,20.211
EURMXN,20260601,084300,20.210,20.210,20.210,20.210
EURMXN,20260601,084400,20.210,20.210,20.208,20.208
EURMXN,20260601,084500,20.209,20.209,20.208,20.209
EURMXN,20260601,084600,20.210,20.210,20.209,20.209
EURMXN,20260601,084700,20.210,20.210,20.209,20.209
EURMXN,20260601,084800,20.210,20.210,20.209,20.209
EURMXN,20260601,084900,20.209,20.210,20.209,20.210
EURMXN,20260601,085000,20.211,20.211,20.208,20.208
EURMXN,20260601,085100,20.209,20.209,20.209,20.209
EURMXN,20260601,085200,20.209,20.210,20.209,20.210
EURMXN,20260601,085300,20.211,20.212,20.211,20.211
EURMXN,20260601,085400,20.212,20.212,20.211,20.211
EURMXN,20260601,085500,20.212,20.212,20.212,20.212
EURMXN,20260601,085600,20.212,20.214,20.212,20.214
EURMXN,20260601,085700,20.215,20.216,20.214,20.214
EURMXN,20260601,085800,20.215,20.217,20.215,20.217
EURMXN,20260601,085900,20.216,20.216,20.215,20.216
EURMXN,20260601,090000,20.215,20.215,20.215,20.215
EURMXN,20260601,090100,20.214,20.214,20.213,20.214
EURMXN,20260601,090200,20.215,20.215,20.213,20.213
EURMXN,20260601,090300,20.213,20.213,20.213,20.213
EURMXN,20260601,090400,20.212,20.212,20.207,20.207
EURMXN,20260601,090500,20.206,20.207,20.206,20.207
EURMXN,20260601,090600,20.206,20.206,20.203,20.203
EURMXN,20260601,090700,20.204,20.205,20.203,20.204
EURMXN,20260601,090800,20.205,20.205,20.203,20.205
EURMXN,20260601,090900,20.206,20.206,20.205,20.205
EURMXN,20260601,091000,20.206,20.207,20.206,20.206
EURMXN,20260601,091100,20.206,20.206,20.204,20.204
EURMXN,20260601,091200,20.205,20.205,20.205,20.205
EURMXN,20260601,091300,20.205,20.205,20.205,20.205
EURMXN,20260601,091400,20.205,20.205,20.204,20.204
EURMXN,20260601,091500,20.204,20.204,20.202,20.203
EURMXN,20260601,091600,20.204,20.205,20.204,20.205
EURMXN,20260601,091700,20.204,20.205,20.204,20.205
EURMXN,20260601,091800,20.204,20.205,20.204,20.205
EURMXN,20260601,091900,20.205,20.206,20.205,20.205
EURMXN,20260601,092000,20.206,20.207,20.206,20.207
EURMXN,20260601,092100,20.207,20.207,20.206,20.206
EURMXN,20260601,092200,20.207,20.207,20.205,20.205
EURMXN,20260601,092300,20.206,20.206,20.204,20.204
EURMXN,20260601,092400,20.203,20.203,20.202,20.202
EURMXN,20260601,092500,20.203,20.203,20.203,20.203
EURMXN,20260601,092600,20.203,20.204,20.203,20.203
EURMXN,20260601,092700,20.204,20.204,20.203,20.203
EURMXN,20260601,092800,20.204,20.204,20.203,20.204
EURMXN,20260601,092900,20.205,20.206,20.205,20.206
EURMXN,20260601,093000,20.207,20.207,20.206,20.206
EURMXN,20260601,093100,20.205,20.205,20.204,20.205
EURMXN,20260601,093200,20.205,20.205,20.205,20.205
EURMXN,20260601,093300,20.206,20.206,20.206,20.206
EURMXN,20260601,093400,20.207,20.207,20.206,20.206
EURMXN,20260601,093500,20.205,20.205,20.205,20.205
EURMXN,20260601,093600,20.205,20.205,20.205,20.205
EURMXN,20260601,093700,20.206,20.206,20.206,20.206
EURMXN,20260601,093800,20.206,20.206,20.205,20.205
EURMXN,20260601,093900,20.206,20.207,20.206,20.206
EURMXN,20260601,094000,20.207,20.208,20.207,20.207
EURMXN,20260601,094100,20.208,20.208,20.208,20.208
EURMXN,20260601,094200,20.208,20.210,20.208,20.210
EURMXN,20260601,094300,20.209,20.210,20.209,20.209
EURMXN,20260601,094400,20.209,20.209,20.209,20.209
EURMXN,20260601,094500,20.208,20.208,20.208,20.208
EURMXN,20260601,094600,20.208,20.208,20.208,20.208
EURMXN,20260601,094700,20.208,20.208,20.208,20.208
EURMXN,20260601,094800,20.208,20.208,20.207,20.208
EURMXN,20260601,094900,20.209,20.209,20.208,20.208
EURMXN,20260601,095000,20.207,20.208,20.207,20.208
EURMXN,20260601,095100,20.208,20.208,20.207,20.207
EURMXN,20260601,095200,20.208,20.208,20.208,20.208
EURMXN,20260601,095300,20.209,20.210,20.209,20.210
EURMXN,20260601,095400,20.209,20.211,20.209,20.211
EURMXN,20260601,095500,20.212,20.212,20.211,20.212
EURMXN,20260601,095600,20.212,20.212,20.212,20.212
EURMXN,20260601,095700,20.211,20.211,20.209,20.209
EURMXN,20260601,095800,20.208,20.208,20.207,20.207
EURMXN,20260601,095900,20.206,20.206,20.204,20.204
EURMXN,20260601,100000,20.203,20.204,20.203,20.203
EURMXN,20260601,100100,20.201,20.201,20.201,20.201
EURMXN,20260601,100200,20.202,20.202,20.201,20.201
EURMXN,20260601,100300,20.200,20.200,20.198,20.198
EURMXN,20260601,100400,20.197,20.198,20.196,20.196
EURMXN,20260601,100500,20.194,20.195,20.194,20.195
EURMXN,20260601,100600,20.196,20.196,20.193,20.195
EURMXN,20260601,100700,20.194,20.194,20.194,20.194
EURMXN,20260601,100800,20.193,20.193,20.191,20.191
EURMXN,20260601,100900,20.192,20.192,20.191,20.191
EURMXN,20260601,101000,20.191,20.191,20.191,20.191
EURMXN,20260601,101100,20.191,20.191,20.191,20.191
EURMXN,20260601,101200,20.191,20.191,20.190,20.191
EURMXN,20260601,101300,20.189,20.189,20.186,20.186
EURMXN,20260601,101400,20.185,20.185,20.184,20.184
EURMXN,20260601,101500,20.184,20.184,20.182,20.184
EURMXN,20260601,101600,20.185,20.187,20.185,20.187
EURMXN,20260601,101700,20.186,20.186,20.185,20.185
EURMXN,20260601,101800,20.184,20.184,20.184,20.184
EURMXN,20260601,101900,20.184,20.186,20.184,20.186
EURMXN,20260601,102000,20.186,20.186,20.186,20.186
EURMXN,20260601,102100,20.185,20.185,20.184,20.184
EURMXN,20260601,102200,20.183,20.184,20.183,20.184
EURMXN,20260601,102300,20.184,20.184,20.184,20.184
EURMXN,20260601,102400,20.185,20.185,20.185,20.185
EURMXN,20260601,102500,20.186,20.186,20.186,20.186
EURMXN,20260601,102600,20.186,20.186,20.186,20.186
EURMXN,20260601,102700,20.185,20.186,20.184,20.186
EURMXN,20260601,102800,20.187,20.187,20.187,20.187
EURMXN,20260601,102900,20.187,20.187,20.187,20.187
EURMXN,20260601,103000,20.186,20.187,20.186,20.187
EURMXN,20260601,103100,20.186,20.186,20.185,20.186
EURMXN,20260601,103200,20.185,20.187,20.185,20.187
EURMXN,20260601,103300,20.186,20.188,20.186,20.188
EURMXN,20260601,103400,20.188,20.188,20.188,20.188
EURMXN,20260601,103500,20.188,20.191,20.188,20.191
EURMXN,20260601,103600,20.190,20.190,20.190,20.190
EURMXN,20260601,103700,20.189,20.192,20.189,20.192
EURMXN,20260601,103800,20.193,20.193,20.191,20.191
EURMXN,20260601,103900,20.192,20.195,20.192,20.195
EURMXN,20260601,104000,20.195,20.195,20.195,20.195
EURMXN,20260601,104100,20.194,20.196,20.194,20.195
EURMXN,20260601,104200,20.196,20.196,20.195,20.195
EURMXN,20260601,104300,20.196,20.196,20.191,20.192
EURMXN,20260601,104400,20.191,20.191,20.189,20.189
EURMXN,20260601,104500,20.189,20.191,20.189,20.191
EURMXN,20260601,104600,20.190,20.191,20.190,20.191
EURMXN,20260601,104700,20.192,20.194,20.191,20.191
EURMXN,20260601,104800,20.190,20.190,20.187,20.187
EURMXN,20260601,104900,20.188,20.190,20.188,20.190
EURMXN,20260601,105000,20.190,20.190,20.189,20.189
EURMXN,20260601,105100,20.190,20.192,20.190,20.191
EURMXN,20260601,105200,20.189,20.189,20.189,20.189
EURMXN,20260601,105300,20.189,20.189,20.188,20.188
EURMXN,20260601,105400,20.187,20.187,20.186,20.186
EURMXN,20260601,105500,20.185,20.185,20.184,20.184
EURMXN,20260601,105600,20.183,20.183,20.182,20.182
EURMXN,20260601,105700,20.183,20.184,20.183,20.184
EURMXN,20260601,105800,20.184,20.185,20.184,20.185
EURMXN,20260601,105900,20.186,20.186,20.186,20.186
EURMXN,20260601,110000,20.187,20.188,20.186,20.188
EURMXN,20260601,110100,20.187,20.188,20.186,20.188
EURMXN,20260601,110200,20.187,20.187,20.186,20.186
EURMXN,20260601,110300,20.185,20.186,20.182,20.182
EURMXN,20260601,110400,20.183,20.183,20.182,20.182
EURMXN,20260601,110500,20.182,20.184,20.182,20.184
EURMXN,20260601,110600,20.183,20.183,20.182,20.182
EURMXN,20260601,110700,20.182,20.184,20.182,20.183
EURMXN,20260601,110800,20.183,20.183,20.183,20.183
EURMXN,20260601,110900,20.182,20.182,20.182,20.182
EURMXN,20260601,111000,20.182,20.182,20.182,20.182
EURMXN,20260601,111100,20.181,20.181,20.179,20.179
EURMXN,20260601,111200,20.180,20.180,20.180,20.180
EURMXN,20260601,111300,20.179,20.179,20.179,20.179
EURMXN,20260601,111400,20.179,20.179,20.177,20.177
EURMXN,20260601,111500,20.178,20.179,20.178,20.179
EURMXN,20260601,111600,20.180,20.182,20.180,20.182
EURMXN,20260601,111700,20.181,20.181,20.180,20.180
EURMXN,20260601,111800,20.180,20.181,20.179,20.179
EURMXN,20260601,111900,20.178,20.179,20.177,20.177
EURMXN,20260601,112000,20.178,20.179,20.178,20.179
EURMXN,20260601,112100,20.178,20.178,20.178,20.178
EURMXN,20260601,112200,20.177,20.177,20.177,20.177
EURMXN,20260601,112300,20.178,20.178,20.177,20.178
EURMXN,20260601,112400,20.177,20.178,20.176,20.176
EURMXN,20260601,112500,20.175,20.177,20.175,20.176
EURMXN,20260601,112600,20.177,20.177,20.176,20.176
EURMXN,20260601,112700,20.176,20.177,20.176,20.177
EURMXN,20260601,112800,20.176,20.176,20.175,20.175
EURMXN,20260601,112900,20.177,20.177,20.177,20.177
EURMXN,20260601,113000,20.177,20.181,20.177,20.181
EURMXN,20260601,113100,20.180,20.180,20.180,20.180
EURMXN,20260601,113200,20.181,20.181,20.179,20.181
EURMXN,20260601,113300,20.180,20.180,20.180,20.180
EURMXN,20260601,113400,20.180,20.180,20.179,20.179
EURMXN,20260601,113500,20.180,20.182,20.180,20.180
EURMXN,20260601,113600,20.180,20.180,20.180,20.180
EURMXN,20260601,113700,20.181,20.181,20.180,20.180
EURMXN,20260601,113800,20.181,20.181,20.179,20.179
EURMXN,20260601,113900,20.178,20.178,20.177,20.177
EURMXN,20260601,114000,20.176,20.176,20.176,20.176
EURMXN,20260601,114100,20.177,20.177,20.175,20.175
EURMXN,20260601,114200,20.175,20.175,20.175,20.175
EURMXN,20260601,114300,20.174,20.174,20.174,20.174
EURMXN,20260601,114400,20.173,20.174,20.173,20.174
EURMXN,20260601,114500,20.173,20.174,20.173,20.174
EURMXN,20260601,114600,20.173,20.173,20.173,20.173
EURMXN,20260601,114700,20.173,20.177,20.173,20.177
EURMXN,20260601,114800,20.178,20.179,20.178,20.179
EURMXN,20260601,114900,20.179,20.179,20.179,20.179
EURMXN,20260601,115000,20.179,20.180,20.179,20.180
EURMXN,20260601,115100,20.181,20.181,20.180,20.181
EURMXN,20260601,115200,20.181,20.181,20.181,20.181
EURMXN,20260601,115300,20.181,20.181,20.181,20.181
EURMXN,20260601,115400,20.182,20.182,20.181,20.182
EURMXN,20260601,115500,20.181,20.181,20.181,20.181
EURMXN,20260601,115600,20.181,20.182,20.181,20.182
EURMXN,20260601,115700,20.183,20.183,20.182,20.183
EURMXN,20260601,115800,20.184,20.184,20.182,20.182
EURMXN,20260601,115900,20.183,20.184,20.183,20.184
EURMXN,20260601,120000,20.183,20.184,20.183,20.184
EURMXN,20260601,120100,20.183,20.183,20.181,20.181
EURMXN,20260601,120200,20.181,20.181,20.181,20.181
EURMXN,20260601,120300,20.181,20.181,20.181,20.181
EURMXN,20260601,120400,20.181,20.181,20.181,20.181
EURMXN,20260601,120500,20.181,20.181,20.181,20.181
EURMXN,20260601,120600,20.180,20.180,20.180,20.180
EURMXN,20260601,120700,20.179,20.180,20.179,20.179
EURMXN,20260601,120800,20.179,20.179,20.178,20.179
EURMXN,20260601,120900,20.179,20.179,20.179,20.179
EURMXN,20260601,121000,20.178,20.178,20.177,20.177
EURMXN,20260601,121100,20.177,20.177,20.176,20.177
EURMXN,20260601,121200,20.177,20.177,20.177,20.177
EURMXN,20260601,121300,20.176,20.176,20.176,20.176
EURMXN,20260601,121400,20.176,20.177,20.176,20.176
EURMXN,20260601,121500,20.177,20.177,20.175,20.175
EURMXN,20260601,121600,20.176,20.176,20.174,20.174
EURMXN,20260601,121700,20.173,20.175,20.173,20.175
EURMXN,20260601,121800,20.174,20.174,20.174,20.174
EURMXN,20260601,121900,20.174,20.175,20.174,20.175
EURMXN,20260601,122000,20.175,20.176,20.175,20.175
EURMXN,20260601,122100,20.174,20.174,20.174,20.174
EURMXN,20260601,122200,20.174,20.174,20.174,20.174
EURMXN,20260601,122300,20.175,20.175,20.174,20.175
EURMXN,20260601,122400,20.175,20.175,20.175,20.175
EURMXN,20260601,122500,20.175,20.175,20.175,20.175
EURMXN,20260601,122600,20.174,20.174,20.173,20.173
EURMXN,20260601,122700,20.172,20.172,20.172,20.172
EURMXN,20260601,122800,20.172,20.172,20.172,20.172
EURMXN,20260601,122900,20.173,20.174,20.173,20.174
EURMXN,20260601,123000,20.174,20.174,20.173,20.174
EURMXN,20260601,123100,20.173,20.174,20.173,20.173
EURMXN,20260601,123200,20.174,20.174,20.174,20.174
EURMXN,20260601,123300,20.174,20.175,20.174,20.175
EURMXN,20260601,123400,20.175,20.176,20.175,20.176
EURMXN,20260601,123500,20.177,20.177,20.176,20.176
EURMXN,20260601,123600,20.175,20.175,20.175,20.175
EURMXN,20260601,123700,20.175,20.175,20.175,20.175
EURMXN,20260601,123800,20.175,20.177,20.175,20.177
EURMXN,20260601,123900,20.177,20.177,20.177,20.177
EURMXN,20260601,124000,20.178,20.178,20.178,20.178
EURMXN,20260601,124100,20.178,20.179,20.178,20.179
EURMXN,20260601,124200,20.179,20.179,20.177,20.177
EURMXN,20260601,124300,20.176,20.177,20.176,20.177
EURMXN,20260601,124400,20.176,20.177,20.176,20.177
EURMXN,20260601,124500,20.176,20.176,20.174,20.175
EURMXN,20260601,124600,20.176,20.177,20.176,20.177
EURMXN,20260601,124700,20.177,20.178,20.177,20.178
EURMXN,20260601,124800,20.179,20.179,20.177,20.177
EURMXN,20260601,124900,20.177,20.177,20.177,20.177
EURMXN,20260601,125000,20.176,20.176,20.176,20.176
EURMXN,20260601,125100,20.177,20.177,20.177,20.177
EURMXN,20260601,125200,20.176,20.176,20.176,20.176
EURMXN,20260601,125300,20.176,20.176,20.176,20.176
EURMXN,20260601,125400,20.176,20.176,20.175,20.176
EURMXN,20260601,125500,20.176,20.176,20.176,20.176
EURMXN,20260601,125600,20.175,20.178,20.175,20.178
EURMXN,20260601,125700,20.179,20.179,20.178,20.178
EURMXN,20260601,125800,20.179,20.180,20.179,20.180
EURMXN,20260601,125900,20.181,20.181,20.179,20.179
EURMXN,20260601,130000,20.180,20.180,20.180,20.180
EURMXN,20260601,130100,20.181,20.182,20.181,20.182
EURMXN,20260601,130200,20.181,20.184,20.181,20.184
EURMXN,20260601,130300,20.183,20.184,20.183,20.184
EURMXN,20260601,130400,20.184,20.184,20.183,20.183
EURMXN,20260601,130500,20.182,20.182,20.181,20.181
EURMXN,20260601,130600,20.182,20.183,20.181,20.181
EURMXN,20260601,130700,20.182,20.182,20.182,20.182
EURMXN,20260601,130800,20.182,20.184,20.182,20.184
EURMXN,20260601,130900,20.183,20.184,20.183,20.184
EURMXN,20260601,131000,20.184,20.184,20.184,20.184
EURMXN,20260601,131100,20.184,20.184,20.183,20.183
EURMXN,20260601,131200,20.182,20.183,20.182,20.182
EURMXN,20260601,131300,20.183,20.183,20.181,20.181
EURMXN,20260601,131400,20.182,20.184,20.182,20.184
EURMXN,20260601,131500,20.185,20.186,20.184,20.186
EURMXN,20260601,131600,20.187,20.187,20.182,20.182
EURMXN,20260601,131700,20.181,20.181,20.181,20.181
EURMXN,20260601,131800,20.180,20.180,20.179,20.179
EURMXN,20260601,131900,20.180,20.180,20.178,20.178
EURMXN,20260601,132000,20.177,20.177,20.175,20.175
EURMXN,20260601,132100,20.177,20.177,20.177,20.177
EURMXN,20260601,132200,20.177,20.178,20.177,20.178
EURMXN,20260601,132300,20.180,20.180,20.180,20.180
EURMXN,20260601,132400,20.180,20.180,20.179,20.179
EURMXN,20260601,132500,20.180,20.180,20.180,20.180
EURMXN,20260601,132600,20.180,20.180,20.179,20.179
EURMXN,20260601,132700,20.179,20.179,20.178,20.179
EURMXN,20260601,132800,20.178,20.178,20.178,20.178
EURMXN,20260601,132900,20.179,20.179,20.178,20.178
EURMXN,20260601,133000,20.179,20.179,20.179,20.179
EURMXN,20260601,133100,20.179,20.179,20.178,20.178
EURMXN,20260601,133200,20.177,20.177,20.175,20.175
EURMXN,20260601,133300,20.174,20.174,20.172,20.172
EURMXN,20260601,133400,20.173,20.174,20.173,20.174
EURMXN,20260601,133500,20.174,20.174,20.173,20.174
EURMXN,20260601,133600,20.173,20.175,20.173,20.175
EURMXN,20260601,133700,20.174,20.174,20.174,20.174
EURMXN,20260601,133800,20.174,20.175,20.174,20.175
EURMXN,20260601,133900,20.176,20.177,20.176,20.177
EURMXN,20260601,134000,20.176,20.177,20.176,20.177
EURMXN,20260601,134100,20.176,20.177,20.176,20.177
EURMXN,20260601,134200,20.178,20.181,20.178,20.180
EURMXN,20260601,134300,20.180,20.180,20.179,20.179
EURMXN,20260601,134400,20.178,20.178,20.174,20.174
EURMXN,20260601,134500,20.175,20.175,20.174,20.175
EURMXN,20260601,134600,20.174,20.175,20.174,20.175
EURMXN,20260601,134700,20.177,20.178,20.177,20.177
EURMXN,20260601,134800,20.178,20.178,20.177,20.177
EURMXN,20260601,134900,20.177,20.177,20.177,20.177
EURMXN,20260601,135000,20.177,20.178,20.177,20.178
EURMXN,20260601,135100,20.177,20.180,20.177,20.179
EURMXN,20260601,135200,20.179,20.180,20.179,20.180
EURMXN,20260601,135300,20.180,20.181,20.180,20.181
EURMXN,20260601,135400,20.182,20.182,20.182,20.182
EURMXN,20260601,135500,20.182,20.182,20.182,20.182
EURMXN,20260601,135600,20.182,20.182,20.181,20.182
EURMXN,20260601,135700,20.181,20.183,20.181,20.183
EURMXN,20260601,135800,20.184,20.185,20.184,20.185
EURMXN,20260601,135900,20.184,20.184,20.184,20.184
EURMXN,20260601,140000,20.184,20.184,20.184,20.184
EURMXN,20260601,140100,20.183,20.183,20.181,20.182
EURMXN,20260601,140200,20.182,20.182,20.182,20.182
EURMXN,20260601,140300,20.181,20.181,20.181,20.181
EURMXN,20260601,140400,20.180,20.181,20.180,20.181
EURMXN,20260601,140500,20.181,20.181,20.180,20.180
EURMXN,20260601,140600,20.179,20.179,20.177,20.177
EURMXN,20260601,140700,20.176,20.177,20.175,20.177
EURMXN,20260601,140800,20.176,20.176,20.174,20.174
EURMXN,20260601,140900,20.173,20.175,20.173,20.175
EURMXN,20260601,141000,20.174,20.174,20.172,20.172
EURMXN,20260601,141100,20.173,20.173,20.173,20.173
EURMXN,20260601,141200,20.172,20.173,20.172,20.173
EURMXN,20260601,141300,20.174,20.174,20.173,20.174
EURMXN,20260601,141400,20.173,20.175,20.173,20.175
EURMXN,20260601,141500,20.175,20.175,20.175,20.175
EURMXN,20260601,141600,20.176,20.176,20.176,20.176
EURMXN,20260601,141700,20.177,20.180,20.177,20.180
EURMXN,20260601,141800,20.181,20.181,20.180,20.180
EURMXN,20260601,141900,20.180,20.183,20.180,20.183
EURMXN,20260601,142000,20.182,20.182,20.181,20.181
EURMXN,20260601,142100,20.182,20.182,20.180,20.180
EURMXN,20260601,142200,20.181,20.181,20.179,20.179
EURMXN,20260601,142300,20.177,20.179,20.177,20.178
EURMXN,20260601,142400,20.179,20.179,20.174,20.174
EURMXN,20260601,142500,20.171,20.172,20.170,20.172
EURMXN,20260601,142600,20.173,20.173,20.172,20.173
EURMXN,20260601,142700,20.174,20.174,20.169,20.170
EURMXN,20260601,142800,20.169,20.169,20.168,20.168
EURMXN,20260601,142900,20.168,20.169,20.168,20.169
EURMXN,20260601,143000,20.170,20.171,20.170,20.171
EURMXN,20260601,143100,20.170,20.172,20.170,20.172
EURMXN,20260601,143200,20.173,20.176,20.173,20.174
EURMXN,20260601,143300,20.170,20.172,20.169,20.172
EURMXN,20260601,143400,20.173,20.176,20.173,20.176
EURMXN,20260601,143500,20.175,20.175,20.175,20.175
EURMXN,20260601,143600,20.175,20.175,20.174,20.174
EURMXN,20260601,143700,20.173,20.176,20.173,20.176
EURMXN,20260601,143800,20.175,20.178,20.175,20.177
EURMXN,20260601,143900,20.178,20.178,20.178,20.178
EURMXN,20260601,144000,20.178,20.178,20.175,20.175
EURMXN,20260601,144100,20.176,20.176,20.174,20.174
EURMXN,20260601,144200,20.175,20.176,20.174,20.176
EURMXN,20260601,144300,20.175,20.176,20.175,20.176
EURMXN,20260601,144400,20.177,20.177,20.175,20.175
EURMXN,20260601,144500,20.174,20.174,20.167,20.167
EURMXN,20260601,144600,20.168,20.169,20.167,20.167
EURMXN,20260601,144700,20.166,20.166,20.166,20.166
EURMXN,20260601,144800,20.167,20.167,20.166,20.166
EURMXN,20260601,144900,20.165,20.165,20.163,20.163
EURMXN,20260601,145000,20.164,20.164,20.163,20.164
EURMXN,20260601,145100,20.164,20.164,20.164,20.164
EURMXN,20260601,145200,20.165,20.167,20.165,20.166
EURMXN,20260601,145300,20.167,20.167,20.167,20.167
EURMXN,20260601,145400,20.166,20.167,20.166,20.166
EURMXN,20260601,145500,20.166,20.166,20.165,20.165
EURMXN,20260601,145600,20.164,20.166,20.163,20.166
EURMXN,20260601,145700,20.167,20.167,20.167,20.167
EURMXN,20260601,145800,20.168,20.169,20.168,20.169
EURMXN,20260601,145900,20.170,20.172,20.170,20.172
EURMXN,20260601,150000,20.171,20.171,20.170,20.170
EURMXN,20260601,150100,20.169,20.170,20.168,20.170
EURMXN,20260601,150200,20.169,20.169,20.168,20.168
EURMXN,20260601,150300,20.167,20.167,20.165,20.165
EURMXN,20260601,150400,20.164,20.165,20.163,20.164
EURMXN,20260601,150500,20.163,20.163,20.160,20.160
EURMXN,20260601,150600,20.161,20.161,20.158,20.158
EURMXN,20260601,150700,20.159,20.171,20.159,20.168
EURMXN,20260601,150800,20.170,20.172,20.170,20.172
EURMXN,20260601,150900,20.171,20.172,20.169,20.169
EURMXN,20260601,151000,20.170,20.170,20.170,20.170
EURMXN,20260601,151100,20.170,20.171,20.170,20.171
EURMXN,20260601,151200,20.173,20.180,20.172,20.180
EURMXN,20260601,151300,20.178,20.191,20.178,20.189
EURMXN,20260601,151400,20.187,20.190,20.183,20.190
EURMXN,20260601,151500,20.191,20.191,20.183,20.183
EURMXN,20260601,151600,20.184,20.189,20.184,20.188
EURMXN,20260601,151700,20.189,20.194,20.188,20.193
EURMXN,20260601,151800,20.192,20.192,20.187,20.190
EURMXN,20260601,151900,20.188,20.194,20.188,20.194
EURMXN,20260601,152000,20.193,20.197,20.193,20.194
EURMXN,20260601,152100,20.195,20.197,20.194,20.197
EURMXN,20260601,152200,20.198,20.200,20.198,20.198
EURMXN,20260601,152300,20.199,20.201,20.198,20.201
EURMXN,20260601,152400,20.200,20.203,20.200,20.201
EURMXN,20260601,152500,20.200,20.202,20.200,20.202
EURMXN,20260601,152600,20.201,20.202,20.201,20.202
EURMXN,20260601,152700,20.201,20.204,20.201,20.203
EURMXN,20260601,152800,20.202,20.202,20.196,20.196
EURMXN,20260601,152900,20.195,20.196,20.195,20.195
EURMXN,20260601,153000,20.196,20.197,20.195,20.195
EURMXN,20260601,153100,20.194,20.196,20.192,20.196
EURMXN,20260601,153200,20.195,20.195,20.194,20.195
EURMXN,20260601,153300,20.197,20.201,20.197,20.198
EURMXN,20260601,153400,20.199,20.202,20.198,20.202
EURMXN,20260601,153500,20.203,20.205,20.202,20.204
EURMXN,20260601,153600,20.203,20.205,20.198,20.198
EURMXN,20260601,153700,20.197,20.201,20.197,20.200
EURMXN,20260601,153800,20.199,20.199,20.195,20.195
EURMXN,20260601,153900,20.194,20.197,20.194,20.196
EURMXN,20260601,154000,20.195,20.197,20.195,20.197
EURMXN,20260601,154100,20.194,20.197,20.194,20.196
EURMXN,20260601,154200,20.197,20.201,20.194,20.195
EURMXN,20260601,154300,20.194,20.194,20.191,20.191
EURMXN,20260601,154400,20.190,20.191,20.186,20.188
EURMXN,20260601,154500,20.189,20.192,20.188,20.192
EURMXN,20260601,154600,20.194,20.196,20.193,20.195
EURMXN,20260601,154700,20.194,20.196,20.194,20.194
EURMXN,20260601,154800,20.193,20.194,20.191,20.194
EURMXN,20260601,154900,20.195,20.195,20.194,20.194
EURMXN,20260601,155000,20.195,20.195,20.193,20.194
EURMXN,20260601,155100,20.193,20.193,20.189,20.190
EURMXN,20260601,155200,20.188,20.189,20.185,20.187
EURMXN,20260601,155300,20.186,20.187,20.185,20.185
EURMXN,20260601,155400,20.183,20.183,20.180,20.180
EURMXN,20260601,155500,20.181,20.181,20.181,20.181
EURMXN,20260601,155600,20.181,20.183,20.181,20.181
EURMXN,20260601,155700,20.180,20.183,20.180,20.183
EURMXN,20260601,155800,20.184,20.186,20.183,20.186
EURMXN,20260601,155900,20.187,20.188,20.186,20.188
EURMXN,20260601,160000,20.189,20.189,20.189,20.189
EURMXN,20260601,160100,20.190,20.192,20.187,20.191
EURMXN,20260601,160200,20.192,20.192,20.186,20.186
EURMXN,20260601,160300,20.185,20.187,20.185,20.186
EURMXN,20260601,160400,20.185,20.188,20.185,20.188
EURMXN,20260601,160500,20.189,20.190,20.186,20.186
EURMXN,20260601,160600,20.187,20.189,20.187,20.188
EURMXN,20260601,160700,20.189,20.190,20.188,20.188
EURMXN,20260601,160800,20.187,20.188,20.186,20.187
EURMXN,20260601,160900,20.186,20.188,20.184,20.184
EURMXN,20260601,161000,20.185,20.186,20.184,20.186
EURMXN,20260601,161100,20.187,20.188,20.187,20.188
EURMXN,20260601,161200,20.189,20.189,20.188,20.188
EURMXN,20260601,161300,20.187,20.189,20.185,20.185
EURMXN,20260601,161400,20.186,20.186,20.181,20.181
EURMXN,20260601,161500,20.180,20.182,20.180,20.182
EURMXN,20260601,161600,20.181,20.188,20.181,20.187
EURMXN,20260601,161700,20.188,20.188,20.182,20.183
EURMXN,20260601,161800,20.184,20.185,20.183,20.184
EURMXN,20260601,161900,20.182,20.187,20.181,20.187
EURMXN,20260601,162000,20.186,20.186,20.186,20.186
EURMXN,20260601,162100,20.185,20.185,20.184,20.184
EURMXN,20260601,162200,20.183,20.185,20.183,20.183
EURMXN,20260601,162300,20.182,20.184,20.182,20.182
EURMXN,20260601,162400,20.183,20.185,20.183,20.184
EURMXN,20260601,162500,20.184,20.184,20.183,20.183
EURMXN,20260601,162600,20.184,20.185,20.184,20.185
EURMXN,20260601,162700,20.184,20.185,20.184,20.185
EURMXN,20260601,162800,20.184,20.185,20.183,20.184
EURMXN,20260601,162900,20.185,20.185,20.181,20.181
EURMXN,20260601,163000,20.180,20.181,20.176,20.176
EURMXN,20260601,163100,20.174,20.174,20.166,20.166
EURMXN,20260601,163200,20.167,20.168,20.167,20.167
EURMXN,20260601,163300,20.166,20.166,20.164,20.164
EURMXN,20260601,163400,20.165,20.171,20.165,20.171
EURMXN,20260601,163500,20.170,20.172,20.170,20.172
EURMXN,20260601,163600,20.173,20.174,20.173,20.174
EURMXN,20260601,163700,20.173,20.174,20.172,20.172
EURMXN,20260601,163800,20.171,20.174,20.171,20.174
EURMXN,20260601,163900,20.173,20.174,20.173,20.174
EURMXN,20260601,164000,20.173,20.174,20.173,20.173
EURMXN,20260601,164100,20.173,20.177,20.173,20.177
EURMXN,20260601,164200,20.176,20.177,20.173,20.173
EURMXN,20260601,164300,20.174,20.175,20.174,20.174
EURMXN,20260601,164400,20.175,20.175,20.174,20.175
EURMXN,20260601,164500,20.177,20.177,20.175,20.175
EURMXN,20260601,164600,20.174,20.174,20.173,20.173
EURMXN,20260601,164700,20.174,20.176,20.174,20.176
EURMXN,20260601,164800,20.179,20.181,20.179,20.181
EURMXN,20260601,164900,20.180,20.180,20.179,20.179
EURMXN,20260601,165000,20.178,20.178,20.174,20.174
EURMXN,20260601,165100,20.173,20.175,20.173,20.175
EURMXN,20260601,165200,20.176,20.179,20.176,20.179
EURMXN,20260601,165300,20.180,20.183,20.180,20.183
EURMXN,20260601,165400,20.182,20.183,20.181,20.181
EURMXN,20260601,165500,20.180,20.180,20.172,20.172
EURMXN,20260601,165600,20.175,20.177,20.171,20.172
EURMXN,20260601,165700,20.171,20.175,20.171,20.175
EURMXN,20260601,165800,20.174,20.180,20.173,20.179
EURMXN,20260601,165900,20.180,20.183,20.180,20.183
EURMXN,20260601,170000,20.182,20.182,20.181,20.181
EURMXN,20260601,170100,20.180,20.184,20.180,20.184
EURMXN,20260601,170200,20.185,20.185,20.181,20.181
EURMXN,20260601,170300,20.180,20.180,20.177,20.178
EURMXN,20260601,170400,20.177,20.177,20.176,20.177
EURMXN,20260601,170500,20.178,20.178,20.174,20.174
EURMXN,20260601,170600,20.175,20.178,20.175,20.177
EURMXN,20260601,170700,20.178,20.178,20.176,20.177
EURMXN,20260601,170800,20.176,20.176,20.173,20.174
EURMXN,20260601,170900,20.173,20.174,20.172,20.173
EURMXN,20260601,171000,20.172,20.174,20.172,20.173
EURMXN,20260601,171100,20.172,20.176,20.172,20.176
EURMXN,20260601,171200,20.175,20.175,20.174,20.175
EURMXN,20260601,171300,20.174,20.174,20.171,20.172
EURMXN,20260601,171400,20.171,20.171,20.170,20.170
EURMXN,20260601,171500,20.171,20.176,20.171,20.174
EURMXN,20260601,171600,20.173,20.174,20.173,20.173
EURMXN,20260601,171700,20.174,20.176,20.174,20.176
EURMXN,20260601,171800,20.177,20.177,20.175,20.177
EURMXN,20260601,171900,20.177,20.177,20.177,20.177
EURMXN,20260601,172000,20.178,20.179,20.178,20.178
EURMXN,20260601,172100,20.179,20.180,20.179,20.180
EURMXN,20260601,172200,20.181,20.181,20.176,20.176
EURMXN,20260601,172300,20.174,20.175,20.174,20.175
EURMXN,20260601,172400,20.174,20.174,20.174,20.174
EURMXN,20260601,172500,20.175,20.175,20.174,20.174
EURMXN,20260601,172600,20.174,20.176,20.173,20.175
EURMXN,20260601,172700,20.176,20.177,20.175,20.177
EURMXN,20260601,172800,20.177,20.177,20.177,20.177
EURMXN,20260601,172900,20.178,20.179,20.178,20.179
EURMXN,20260601,173000,20.180,20.182,20.180,20.182
EURMXN,20260601,173100,20.183,20.183,20.177,20.177
EURMXN,20260601,173200,20.176,20.180,20.176,20.177
EURMXN,20260601,173300,20.176,20.176,20.174,20.175
EURMXN,20260601,173400,20.176,20.180,20.176,20.180
EURMXN,20260601,173500,20.181,20.181,20.180,20.181
EURMXN,20260601,173600,20.180,20.184,20.180,20.184
EURMXN,20260601,173700,20.185,20.186,20.184,20.185
EURMXN,20260601,173800,20.184,20.188,20.184,20.188
EURMXN,20260601,173900,20.187,20.189,20.186,20.189
EURMXN,20260601,174000,20.190,20.190,20.187,20.187
EURMXN,20260601,174100,20.188,20.188,20.187,20.188
EURMXN,20260601,174200,20.187,20.187,20.185,20.185
EURMXN,20260601,174300,20.184,20.184,20.182,20.182
EURMXN,20260601,174400,20.183,20.183,20.182,20.183
EURMXN,20260601,174500,20.182,20.184,20.182,20.183
EURMXN,20260601,174600,20.184,20.189,20.184,20.189
EURMXN,20260601,174700,20.188,20.189,20.188,20.189
EURMXN,20260601,174800,20.190,20.191,20.189,20.191
EURMXN,20260601,174900,20.192,20.192,20.189,20.189
EURMXN,20260601,175000,20.190,20.192,20.190,20.192
EURMXN,20260601,175100,20.191,20.191,20.190,20.190
EURMXN,20260601,175200,20.191,20.191,20.191,20.191
EURMXN,20260601,175300,20.191,20.191,20.191,20.191
EURMXN,20260601,175400,20.191,20.191,20.191,20.191
EURMXN,20260601,175500,20.191,20.192,20.189,20.192
EURMXN,20260601,175600,20.191,20.191,20.188,20.189
EURMXN,20260601,175700,20.191,20.192,20.190,20.190
EURMXN,20260601,175800,20.189,20.191,20.189,20.191
EURMXN,20260601,175900,20.190,20.191,20.190,20.191
EURMXN,20260601,180000,20.191,20.191,20.191,20.191
EURMXN,20260601,180100,20.190,20.192,20.188,20.190
EURMXN,20260601,180200,20.191,20.194,20.191,20.194
EURMXN,20260601,180300,20.195,20.196,20.194,20.194
EURMXN,20260601,180400,20.193,20.193,20.192,20.192
EURMXN,20260601,180500,20.193,20.193,20.193,20.193
EURMXN,20260601,180600,20.193,20.193,20.191,20.191
EURMXN,20260601,180700,20.191,20.191,20.191,20.191
EURMXN,20260601,180800,20.190,20.190,20.190,20.190
EURMXN,20260601,180900,20.190,20.190,20.189,20.189
EURMXN,20260601,181000,20.188,20.189,20.188,20.189
EURMXN,20260601,181100,20.188,20.193,20.188,20.193
EURMXN,20260601,181200,20.194,20.197,20.194,20.196
EURMXN,20260601,181300,20.197,20.197,20.194,20.196
EURMXN,20260601,181400,20.195,20.195,20.193,20.193
EURMXN,20260601,181500,20.194,20.194,20.193,20.193
EURMXN,20260601,181600,20.192,20.194,20.192,20.194
EURMXN,20260601,181700,20.195,20.196,20.195,20.195
EURMXN,20260601,181800,20.196,20.198,20.196,20.198
EURMXN,20260601,181900,20.198,20.198,20.198,20.198
EURMXN,20260601,182000,20.197,20.197,20.195,20.195
EURMXN,20260601,182100,20.196,20.197,20.196,20.196
EURMXN,20260601,182200,20.197,20.197,20.196,20.196
EURMXN,20260601,182300,20.197,20.198,20.197,20.198
EURMXN,20260601,182400,20.199,20.199,20.198,20.199
EURMXN,20260601,182500,20.198,20.198,20.198,20.198
EURMXN,20260601,182600,20.198,20.198,20.197,20.198
EURMXN,20260601,182700,20.197,20.198,20.197,20.198
EURMXN,20260601,182800,20.199,20.199,20.198,20.198
EURMXN,20260601,182900,20.197,20.198,20.197,20.198
EURMXN,20260601,183000,20.197,20.197,20.195,20.196
EURMXN,20260601,183100,20.195,20.195,20.194,20.194
EURMXN,20260601,183200,20.195,20.195,20.194,20.194
EURMXN,20260601,183300,20.194,20.194,20.194,20.194
EURMXN,20260601,183400,20.195,20.201,20.195,20.201
EURMXN,20260601,183500,20.200,20.200,20.199,20.199
EURMXN,20260601,183600,20.200,20.200,20.196,20.197
EURMXN,20260601,183700,20.198,20.200,20.198,20.200
EURMXN,20260601,183800,20.199,20.199,20.197,20.197
EURMXN,20260601,183900,20.198,20.198,20.196,20.196
EURMXN,20260601,184000,20.195,20.195,20.195,20.195
EURMXN,20260601,184100,20.194,20.194,20.194,20.194
EURMXN,20260601,184200,20.194,20.195,20.194,20.195
EURMXN,20260601,184300,20.194,20.195,20.194,20.195
EURMXN,20260601,184400,20.196,20.196,20.195,20.195
EURMXN,20260601,184500,20.196,20.197,20.196,20.197
EURMXN,20260601,184600,20.196,20.196,20.195,20.196
EURMXN,20260601,184700,20.197,20.198,20.197,20.198
EURMXN,20260601,184800,20.197,20.197,20.196,20.196
EURMXN,20260601,184900,20.195,20.195,20.195,20.195
EURMXN,20260601,185000,20.195,20.196,20.195,20.195
EURMXN,20260601,185100,20.194,20.195,20.194,20.195
EURMXN,20260601,185200,20.195,20.196,20.195,20.196
EURMXN,20260601,185300,20.195,20.195,20.193,20.195
EURMXN,20260601,185400,20.194,20.194,20.193,20.194
EURMXN,20260601,185500,20.193,20.193,20.188,20.188
EURMXN,20260601,185600,20.189,20.190,20.189,20.190
EURMXN,20260601,185700,20.191,20.191,20.189,20.190
EURMXN,20260601,185800,20.191,20.196,20.191,20.196
EURMXN,20260601,185900,20.197,20.198,20.197,20.198
EURMXN,20260601,190000,20.197,20.198,20.197,20.198
EURMXN,20260601,190100,20.197,20.198,20.196,20.196
EURMXN,20260601,190200,20.197,20.198,20.195,20.196
EURMXN,20260601,190300,20.195,20.198,20.194,20.194
EURMXN,20260601,190400,20.193,20.194,20.191,20.191
EURMXN,20260601,190500,20.192,20.192,20.191,20.191
EURMXN,20260601,190600,20.190,20.190,20.190,20.190
EURMXN,20260601,190700,20.189,20.190,20.189,20.190
EURMXN,20260601,190800,20.191,20.191,20.190,20.190
EURMXN,20260601,190900,20.191,20.191,20.189,20.189
EURMXN,20260601,191000,20.188,20.189,20.188,20.189
EURMXN,20260601,191100,20.188,20.188,20.188,20.188
EURMXN,20260601,191200,20.189,20.192,20.189,20.192
EURMXN,20260601,191300,20.193,20.193,20.192,20.193
EURMXN,20260601,191400,20.193,20.193,20.191,20.193
EURMXN,20260601,191500,20.194,20.194,20.193,20.193
EURMXN,20260601,191600,20.193,20.193,20.192,20.192
EURMXN,20260601,191700,20.191,20.193,20.191,20.193
EURMXN,20260601,191800,20.193,20.193,20.192,20.192
EURMXN,20260601,191900,20.191,20.191,20.189,20.189
EURMXN,20260601,192000,20.189,20.190,20.189,20.189
EURMXN,20260601,192100,20.188,20.188,20.188,20.188
EURMXN,20260601,192200,20.187,20.187,20.187,20.187
EURMXN,20260601,192300,20.188,20.189,20.188,20.189
EURMXN,20260601,192400,20.191,20.192,20.191,20.192
EURMXN,20260601,192500,20.191,20.191,20.190,20.191
EURMXN,20260601,192600,20.190,20.190,20.189,20.189
EURMXN,20260601,192700,20.188,20.190,20.188,20.190
EURMXN,20260601,192800,20.190,20.190,20.190,20.190
EURMXN,20260601,192900,20.189,20.189,20.188,20.188
EURMXN,20260601,193000,20.188,20.188,20.187,20.187
EURMXN,20260601,193100,20.184,20.184,20.179,20.179
EURMXN,20260601,193200,20.178,20.180,20.177,20.180
EURMXN,20260601,193300,20.181,20.186,20.181,20.186
EURMXN,20260601,193400,20.185,20.185,20.184,20.184
EURMXN,20260601,193500,20.184,20.185,20.184,20.184
EURMXN,20260601,193600,20.184,20.184,20.184,20.184
EURMXN,20260601,193700,20.184,20.184,20.183,20.183
EURMXN,20260601,193800,20.182,20.182,20.182,20.182
EURMXN,20260601,193900,20.181,20.182,20.181,20.181
EURMXN,20260601,194000,20.181,20.181,20.180,20.181
EURMXN,20260601,194100,20.182,20.184,20.182,20.183
EURMXN,20260601,194200,20.184,20.184,20.183,20.183
EURMXN,20260601,194300,20.183,20.184,20.183,20.184
EURMXN,20260601,194400,20.183,20.183,20.179,20.179
EURMXN,20260601,194500,20.178,20.179,20.177,20.177
EURMXN,20260601,194600,20.179,20.181,20.179,20.181
EURMXN,20260601,194700,20.182,20.183,20.181,20.182
EURMXN,20260601,194800,20.183,20.183,20.182,20.182
EURMXN,20260601,194900,20.183,20.183,20.182,20.182
EURMXN,20260601,195000,20.182,20.184,20.181,20.184
EURMXN,20260601,195100,20.186,20.187,20.185,20.186
EURMXN,20260601,195200,20.185,20.185,20.182,20.182
EURMXN,20260601,195300,20.183,20.184,20.183,20.183
EURMXN,20260601,195400,20.182,20.183,20.181,20.181
EURMXN,20260601,195500,20.182,20.183,20.181,20.181
EURMXN,20260601,195600,20.181,20.181,20.181,20.181
EURMXN,20260601,195700,20.182,20.182,20.181,20.181
EURMXN,20260601,195800,20.181,20.181,20.181,20.181
EURMXN,20260601,195900,20.180,20.181,20.180,20.181
EURMXN,20260601,200000,20.181,20.181,20.181,20.181
EURMXN,20260601,200100,20.180,20.181,20.180,20.181
EURMXN,20260601,200200,20.182,20.182,20.181,20.181
EURMXN,20260601,200300,20.181,20.181,20.181,20.181
EURMXN,20260601,200400,20.182,20.182,20.181,20.181
EURMXN,20260601,200500,20.182,20.183,20.182,20.183
EURMXN,20260601,200600,20.182,20.182,20.181,20.181
EURMXN,20260601,200700,20.181,20.181,20.181,20.181
EURMXN,20260601,200800,20.181,20.181,20.181,20.181
EURMXN,20260601,200900,20.182,20.182,20.182,20.182
EURMXN,20260601,201000,20.182,20.182,20.181,20.181
EURMXN,20260601,201100,20.181,20.181,20.181,20.181
EURMXN,20260601,201200,20.182,20.182,20.181,20.182
EURMXN,20260601,201300,20.181,20.183,20.181,20.183
EURMXN,20260601,201400,20.184,20.184,20.184,20.184
EURMXN,20260601,201500,20.184,20.184,20.183,20.183
EURMXN,20260601,201600,20.183,20.184,20.183,20.184
EURMXN,20260601,201700,20.185,20.185,20.185,20.185
EURMXN,20260601,201800,20.185,20.185,20.183,20.184
EURMXN,20260601,201900,20.185,20.185,20.185,20.185
EURMXN,20260601,202000,20.184,20.184,20.184,20.184
EURMXN,20260601,202100,20.184,20.184,20.183,20.183
EURMXN,20260601,202200,20.182,20.182,20.181,20.181
EURMXN,20260601,202300,20.182,20.184,20.182,20.184
EURMXN,20260601,202400,20.182,20.182,20.182,20.182
EURMXN,20260601,202500,20.183,20.184,20.183,20.184
EURMXN,20260601,202600,20.184,20.184,20.184,20.184
EURMXN,20260601,202700,20.183,20.183,20.182,20.182
EURMXN,20260601,202800,20.181,20.181,20.181,20.181
EURMXN,20260601,202900,20.180,20.181,20.180,20.181
EURMXN,20260601,203000,20.182,20.182,20.182,20.182
EURMXN,20260601,203100,20.181,20.181,20.181,20.181
EURMXN,20260601,203200,20.181,20.182,20.181,20.182
EURMXN,20260601,203300,20.183,20.183,20.182,20.182
EURMXN,20260601,203400,20.181,20.181,20.181,20.181
EURMXN,20260601,203500,20.181,20.181,20.181,20.181
EURMXN,20260601,203600,20.181,20.181,20.181,20.181
EURMXN,20260601,203700,20.181,20.182,20.181,20.182
EURMXN,20260601,203800,20.181,20.181,20.180,20.180
EURMXN,20260601,203900,20.180,20.180,20.180,20.180
EURMXN,20260601,204000,20.181,20.181,20.181,20.181
EURMXN,20260601,204100,20.181,20.181,20.180,20.180
EURMXN,20260601,204200,20.181,20.181,20.180,20.180
EURMXN,20260601,204300,20.181,20.181,20.180,20.180
EURMXN,20260601,204400,20.181,20.182,20.181,20.182
EURMXN,20260601,204500,20.183,20.183,20.181,20.181
EURMXN,20260601,204600,20.180,20.180,20.180,20.180
EURMXN,20260601,204700,20.180,20.180,20.180,20.180
EURMXN,20260601,204800,20.180,20.180,20.180,20.180
EURMXN,20260601,204900,20.180,20.180,20.180,20.180
EURMXN,20260601,205000,20.179,20.180,20.179,20.180
EURMXN,20260601,205100,20.179,20.179,20.177,20.177
EURMXN,20260601,205200,20.177,20.177,20.177,20.177
EURMXN,20260601,205300,20.177,20.177,20.177,20.177
EURMXN,20260601,205400,20.177,20.177,20.177,20.177
EURMXN,20260601,205500,20.176,20.176,20.175,20.175
EURMXN,20260601,205600,20.174,20.174,20.174,20.174
EURMXN,20260601,205700,20.174,20.174,20.174,20.174
EURMXN,20260601,205800,20.175,20.175,20.174,20.174
EURMXN,20260601,205900,20.174,20.174,20.174,20.174
EURMXN,20260601,210000,20.175,20.175,20.174,20.174
EURMXN,20260601,210100,20.175,20.177,20.175,20.176
EURMXN,20260601,210200,20.175,20.175,20.174,20.175
EURMXN,20260601,210300,20.175,20.175,20.174,20.175
EURMXN,20260601,210400,20.176,20.176,20.176,20.176
EURMXN,20260601,210500,20.176,20.176,20.176,20.176
EURMXN,20260601,210600,20.177,20.178,20.177,20.178
EURMXN,20260601,210700,20.179,20.181,20.179,20.181
EURMXN,20260601,210800,20.182,20.182,20.182,20.182
EURMXN,20260601,210900,20.182,20.183,20.182,20.182
EURMXN,20260601,211000,20.182,20.182,20.182,20.182
EURMXN,20260601,211100,20.183,20.183,20.182,20.182
EURMXN,20260601,211200,20.183,20.183,20.182,20.183
EURMXN,20260601,211300,20.184,20.184,20.184,20.184
EURMXN,20260601,211400,20.184,20.184,20.183,20.183
EURMXN,20260601,211500,20.182,20.182,20.182,20.182
EURMXN,20260601,211600,20.182,20.182,20.182,20.182
EURMXN,20260601,211700,20.182,20.183,20.182,20.183
EURMXN,20260601,211800,20.182,20.183,20.182,20.183
EURMXN,20260601,211900,20.182,20.182,20.182,20.182
EURMXN,20260601,212000,20.182,20.182,20.182,20.182
EURMXN,20260601,212100,20.182,20.183,20.182,20.183
EURMXN,20260601,212200,20.184,20.184,20.184,20.184
EURMXN,20260601,212300,20.184,20.184,20.183,20.184
EURMXN,20260601,212400,20.184,20.185,20.184,20.185
EURMXN,20260601,212500,20.184,20.184,20.183,20.183
EURMXN,20260601,212600,20.182,20.182,20.181,20.181
EURMXN,20260601,212700,20.181,20.181,20.181,20.181
EURMXN,20260601,212800,20.180,20.181,20.180,20.181
EURMXN,20260601,212900,20.181,20.182,20.181,20.182
EURMXN,20260601,213000,20.182,20.182,20.182,20.182
EURMXN,20260601,213100,20.181,20.181,20.181,20.181
EURMXN,20260601,213200,20.182,20.182,20.182,20.182
EURMXN,20260601,213300,20.182,20.184,20.182,20.183
EURMXN,20260601,213400,20.182,20.182,20.180,20.180
EURMXN,20260601,213500,20.181,20.182,20.181,20.182
EURMXN,20260601,213600,20.182,20.182,20.181,20.181
EURMXN,20260601,213700,20.181,20.181,20.181,20.181
EURMXN,20260601,213800,20.182,20.183,20.182,20.183
EURMXN,20260601,213900,20.184,20.184,20.183,20.183
EURMXN,20260601,214000,20.183,20.183,20.183,20.183
EURMXN,20260601,214100,20.182,20.182,20.182,20.182
EURMXN,20260601,214200,20.182,20.182,20.182,20.182
EURMXN,20260601,214300,20.181,20.181,20.181,20.181
EURMXN,20260601,214400,20.182,20.182,20.181,20.181
EURMXN,20260601,214500,20.181,20.181,20.181,20.181
EURMXN,20260601,214600,20.180,20.181,20.180,20.181
EURMXN,20260601,214700,20.180,20.181,20.180,20.181
EURMXN,20260601,214800,20.180,20.181,20.180,20.181
EURMXN,20260601,214900,20.181,20.181,20.181,20.181
EURMXN,20260601,215000,20.181,20.181,20.181,20.181
EURMXN,20260601,215100,20.181,20.181,20.181,20.181
EURMXN,20260601,215200,20.181,20.181,20.181,20.181
EURMXN,20260601,215300,20.180,20.181,20.179,20.179
EURMXN,20260601,215400,20.178,20.179,20.176,20.176
EURMXN,20260601,215500,20.177,20.177,20.177,20.177
EURMXN,20260601,215600,20.178,20.181,20.178,20.181
EURMXN,20260601,215700,20.181,20.182,20.181,20.182
EURMXN,20260601,215800,20.183,20.184,20.183,20.184
EURMXN,20260601,215900,20.184,20.184,20.184,20.184
EURMXN,20260601,220000,20.184,20.184,20.184,20.184
EURMXN,20260601,220100,20.184,20.185,20.184,20.185
EURMXN,20260601,220200,20.186,20.186,20.184,20.184
EURMXN,20260601,220300,20.184,20.184,20.182,20.182
EURMXN,20260601,220400,20.183,20.183,20.183,20.183
EURMXN,20260601,220500,20.183,20.183,20.183,20.183
EURMXN,20260601,220600,20.184,20.184,20.184,20.184
EURMXN,20260601,220700,20.184,20.184,20.184,20.184
EURMXN,20260601,220800,20.184,20.185,20.184,20.185
EURMXN,20260601,220900,20.185,20.187,20.185,20.187
EURMXN,20260601,221000,20.186,20.187,20.186,20.186
EURMXN,20260601,221100,20.187,20.187,20.187,20.187
EURMXN,20260601,221200,20.187,20.188,20.187,20.188
EURMXN,20260601,221300,20.188,20.188,20.188,20.188
EURMXN,20260601,221400,20.188,20.188,20.188,20.188
EURMXN,20260601,221500,20.188,20.188,20.188,20.188
EURMXN,20260601,221600,20.188,20.188,20.188,20.188
EURMXN,20260601,221700,20.188,20.188,20.188,20.188
EURMXN,20260601,221800,20.187,20.187,20.187,20.187
EURMXN,20260601,221900,20.187,20.187,20.186,20.186
EURMXN,20260601,222000,20.186,20.187,20.186,20.187
EURMXN,20260601,222100,20.187,20.187,20.187,20.187
EURMXN,20260601,222200,20.188,20.189,20.188,20.189
EURMXN,20260601,222300,20.189,20.189,20.189,20.189
EURMXN,20260601,222400,20.189,20.189,20.189,20.189
EURMXN,20260601,222500,20.189,20.189,20.189,20.189
EURMXN,20260601,222600,20.188,20.189,20.188,20.189
EURMXN,20260601,222700,20.188,20.189,20.188,20.189
EURMXN,20260601,222800,20.189,20.189,20.189,20.189
EURMXN,20260601,222900,20.189,20.189,20.189,20.189
EURMXN,20260601,223000,20.189,20.189,20.189,20.189
EURMXN,20260601,223100,20.189,20.189,20.189,20.189
EURMXN,20260601,223200,20.190,20.190,20.189,20.189
EURMXN,20260601,223300,20.189,20.189,20.189,20.189
EURMXN,20260601,223400,20.189,20.189,20.189,20.189
EURMXN,20260601,223500,20.189,20.191,20.189,20.191
EURMXN,20260601,223600,20.191,20.191,20.191,20.191
EURMXN,20260601,223700,20.191,20.191,20.191,20.191
EURMXN,20260601,223800,20.191,20.191,20.191,20.191
EURMXN,20260601,223900,20.190,20.190,20.190,20.190
EURMXN,20260601,224000,20.190,20.190,20.190,20.190
EURMXN,20260601,224100,20.189,20.189,20.188,20.188
EURMXN,20260601,224200,20.188,20.188,20.188,20.188
EURMXN,20260601,224300,20.188,20.188,20.188,20.188
EURMXN,20260601,224400,20.187,20.188,20.187,20.188
EURMXN,20260601,224500,20.188,20.188,20.188,20.188
EURMXN,20260601,224600,20.188,20.189,20.188,20.189
EURMXN,20260601,224700,20.189,20.189,20.189,20.189
EURMXN,20260601,224800,20.189,20.189,20.189,20.189
EURMXN,20260601,224900,20.189,20.189,20.189,20.189
EURMXN,20260601,225000,20.189,20.189,20.189,20.189
EURMXN,20260601,225100,20.190,20.191,20.190,20.191
EURMXN,20260601,225200,20.191,20.191,20.191,20.191
EURMXN,20260601,225300,20.191,20.191,20.191,20.191
EURMXN,20260601,225400,20.191,20.191,20.191,20.191
EURMXN,20260601,225500,20.192,20.193,20.192,20.193
EURMXN,20260601,225600,20.193,20.193,20.193,20.193
EURMXN,20260601,225700,20.193,20.193,20.193,20.193
EURMXN,20260601,225800,20.194,20.194,20.194,20.194
EURMXN,20260601,225900,20.193,20.193,20.191,20.191
EURMXN,20260601,230000,20.191,20.191,20.191,20.191
EURMXN,20260601,230100,20.191,20.191,20.191,20.191
EURMXN,20260601,230200,20.191,20.191,20.191,20.191
EURMXN,20260601,230300,20.191,20.191,20.191,20.191
EURMXN,20260601,230400,20.191,20.191,20.181,20.181
EURMXN,20260601,230500,20.181,20.181,20.181,20.181
EURMXN,20260601,230600,20.181,20.181,20.181,20.181
EURMXN,20260601,230700,20.180,20.181,20.180,20.181
EURMXN,20260601,230800,20.179,20.179,20.179,20.179
EURMXN,20260601,230900,20.179,20.179,20.179,20.179
EURMXN,20260601,231000,20.179,20.179,20.179,20.179
EURMXN,20260601,231100,20.176,20.176,20.176,20.176
EURMXN,20260601,231200,20.176,20.176,20.176,20.176
EURMXN,20260601,231300,20.176,20.176,20.175,20.175
EURMXN,20260601,231400,20.177,20.179,20.177,20.179
EURMXN,20260601,231500,20.180,20.180,20.180,20.180
EURMXN,20260601,231600,20.180,20.181,20.179,20.179
EURMXN,20260601,231700,20.177,20.179,20.177,20.179
EURMXN,20260601,231800,20.181,20.181,20.181,20.181
EURMXN,20260601,231900,20.180,20.182,20.180,20.180
EURMXN,20260601,232000,20.179,20.179,20.179,20.179
EURMXN,20260601,232100,20.178,20.178,20.178,20.178
EURMXN,20260601,232200,20.179,20.181,20.179,20.180
EURMXN,20260601,232300,20.179,20.180,20.179,20.180
EURMXN,20260601,232400,20.179,20.179,20.178,20.178
EURMXN,20260601,232500,20.178,20.178,20.178,20.178
EURMXN,20260601,232600,20.181,20.181,20.180,20.180
EURMXN,20260601,232700,20.179,20.179,20.178,20.178
EURMXN,20260601,232800,20.178,20.178,20.178,20.178
EURMXN,20260601,232900,20.178,20.178,20.178,20.178
EURMXN,20260601,233000,20.178,20.178,20.178,20.178
EURMXN,20260601,233100,20.177,20.182,20.177,20.182
EURMXN,20260601,233200,20.183,20.183,20.181,20.181
EURMXN,20260601,233300,20.181,20.181,20.181,20.181
EURMXN,20260601,233400,20.182,20.184,20.182,20.184
EURMXN,20260601,233500,20.185,20.185,20.185,20.185
EURMXN,20260601,233600,20.185,20.186,20.184,20.184
EURMXN,20260601,233700,20.185,20.186,20.185,20.186
EURMXN,20260601,233800,20.187,20.188,20.187,20.187
EURMXN,20260601,233900,20.186,20.186,20.185,20.185
EURMXN,20260601,234000,20.184,20.186,20.184,20.184
EURMXN,20260601,234100,20.185,20.186,20.184,20.186
EURMXN,20260601,234200,20.187,20.187,20.187,20.187
EURMXN,20260601,234300,20.187,20.188,20.187,20.188
EURMXN,20260601,234400,20.187,20.187,20.180,20.180
EURMXN,20260601,234500,20.181,20.187,20.181,20.187
EURMXN,20260601,234600,20.187,20.187,20.187,20.187
EURMXN,20260601,234700,20.186,20.186,20.186,20.186
EURMXN,20260601,234800,20.187,20.187,20.187,20.187
EURMXN,20260601,234900,20.187,20.187,20.187,20.187
EURMXN,20260601,235000,20.187,20.187,20.187,20.187
EURMXN,20260601,235100,20.187,20.187,20.187,20.187
EURMXN,20260601,235200,20.188,20.188,20.188,20.188
EURMXN,20260601,235300,20.188,20.189,20.188,20.188
EURMXN,20260601,235400,20.187,20.187,20.184,20.186
EURMXN,20260601,235500,20.187,20.187,20.182,20.184
EURMXN,20260601,235600,20.185,20.186,20.184,20.186
EURMXN,20260601,235700,20.186,20.186,20.186,20.186
EURMXN,20260601,235800,20.188,20.188,20.186,20.186
EURMXN,20260601,235900,20.184,20.184,20.183,20.183
EURMXN,20260602,000000,20.182,20.182,20.181,20.182
EURTRY,20260601,000100,53.5164,53.5164,53.5034,53.5034
EURTRY,20260601,000200,53.5033,53.5033,53.4948,53.4961
EURTRY,20260601,000300,53.4957,53.4957,53.4922,53.4922
EURTRY,20260601,000400,53.4917,53.4917,53.4821,53.4821
EURTRY,20260601,000500,53.4826,53.4835,53.4826,53.4835
EURTRY,20260601,000600,53.4839,53.4840,53.4826,53.4826
EURTRY,20260601,000700,53.4810,53.4810,53.4805,53.4805
EURTRY,20260601,000800,53.4805,53.4805,53.4805,53.4805
EURTRY,20260601,000900,53.4823,53.4904,53.4823,53.4904
EURTRY,20260601,001000,53.4909,53.4909,53.4909,53.4909
EURTRY,20260601,001100,53.4909,53.4909,53.4874,53.4889
EURTRY,20260601,001200,53.4893,53.4896,53.4893,53.4896
EURTRY,20260601,001300,53.4897,53.4917,53.4897,53.4917
EURTRY,20260601,001400,53.4923,53.4923,53.4923,53.4923
EURTRY,20260601,001500,53.4923,53.4923,53.4923,53.4923
EURTRY,20260601,001600,53.4932,53.4935,53.4929,53.4935
EURTRY,20260601,001700,53.4935,53.4935,53.4935,53.4935
EURTRY,20260601,001800,53.4935,53.4935,53.4935,53.4935
EURTRY,20260601,001900,53.4935,53.4935,53.4935,53.4935
EURTRY,20260601,002000,53.4935,53.4935,53.4935,53.4935
EURTRY,20260601,002100,53.4936,53.4936,53.4936,53.4936
EURTRY,20260601,002200,53.4936,53.4936,53.4936,53.4936
EURTRY,20260601,002300,53.4941,53.4979,53.4941,53.4979
EURTRY,20260601,002400,53.4986,53.4992,53.4986,53.4992
EURTRY,20260601,002500,53.4992,53.5005,53.4986,53.4986
EURTRY,20260601,002600,53.4980,53.4980,53.4938,53.4942
EURTRY,20260601,002700,53.4943,53.4947,53.4943,53.4947
EURTRY,20260601,002800,53.4947,53.4947,53.4947,53.4947
EURTRY,20260601,002900,53.4947,53.4957,53.4947,53.4953
EURTRY,20260601,003000,53.4949,53.4949,53.4941,53.4941
EURTRY,20260601,003100,53.4936,53.4936,53.4929,53.4929
EURTRY,20260601,003200,53.4920,53.4920,53.4913,53.4913
EURTRY,20260601,003300,53.4917,53.4917,53.4911,53.4911
EURTRY,20260601,003400,53.4874,53.4874,53.4874,53.4874
EURTRY,20260601,003500,53.4876,53.4891,53.4876,53.4891
EURTRY,20260601,003600,53.4891,53.4891,53.4891,53.4891
EURTRY,20260601,003700,53.4914,53.4914,53.4914,53.4914
EURTRY,20260601,003800,53.4911,53.4911,53.4903,53.4903
EURTRY,20260601,003900,53.4903,53.4903,53.4903,53.4903
EURTRY,20260601,004000,53.4903,53.4903,53.4903,53.4903
EURTRY,20260601,004100,53.4903,53.4903,53.4903,53.4903
EURTRY,20260601,004200,53.4903,53.4903,53.4903,53.4903
EURTRY,20260601,004300,53.4903,53.4903,53.4903,53.4903
EURTRY,20260601,004400,53.4903,53.4903,53.4903,53.4903
EURTRY,20260601,004500,53.4903,53.4903,53.4903,53.4903
EURTRY,20260601,004600,53.4903,53.4903,53.4903,53.4903
EURTRY,20260601,004700,53.4946,53.4946,53.4946,53.4946
EURTRY,20260601,004800,53.4946,53.4963,53.4946,53.4961
EURTRY,20260601,004900,53.4961,53.4961,53.4961,53.4961
EURTRY,20260601,005000,53.4961,53.4961,53.4961,53.4961
EURTRY,20260601,005100,53.4961,53.4961,53.4961,53.4961
EURTRY,20260601,005200,53.4967,53.4967,53.4967,53.4967
EURTRY,20260601,005300,53.4970,53.4970,53.4970,53.4970
EURTRY,20260601,005400,53.4970,53.4970,53.4970,53.4970
EURTRY,20260601,005500,53.4970,53.4970,53.4970,53.4970
EURTRY,20260601,005600,53.4943,53.4943,53.4943,53.4943
EURTRY,20260601,005700,53.4943,53.4943,53.4943,53.4943
EURTRY,20260601,005800,53.4943,53.4943,53.4943,53.4943
EURTRY,20260601,005900,53.4943,53.4969,53.4943,53.4969
EURTRY,20260601,010000,53.4963,53.4963,53.4956,53.4956
EURTRY,20260601,010100,53.4957,53.4957,53.4925,53.4929
EURTRY,20260601,010200,53.4929,53.4929,53.4929,53.4929
EURTRY,20260601,010300,53.4929,53.4929,53.4929,53.4929
EURTRY,20260601,010400,53.4929,53.4929,53.4929,53.4929
EURTRY,20260601,010500,53.4984,53.4984,53.4984,53.4984
EURTRY,20260601,010600,53.4975,53.4975,53.4968,53.4968
EURTRY,20260601,010700,53.4968,53.4968,53.4968,53.4968
EURTRY,20260601,010800,53.4968,53.4968,53.4968,53.4968
EURTRY,20260601,010900,53.4988,53.4994,53.4988,53.4994
EURTRY,20260601,011000,53.4994,53.4994,53.4994,53.4994
EURTRY,20260601,011100,53.5014,53.5014,53.5003,53.5003
EURTRY,20260601,011200,53.4996,53.4996,53.4988,53.4988
EURTRY,20260601,011300,53.4988,53.4988,53.4972,53.4972
EURTRY,20260601,011400,53.4952,53.4952,53.4952,53.4952
EURTRY,20260601,011500,53.4952,53.4952,53.4952,53.4952
EURTRY,20260601,011600,53.4949,53.4949,53.4949,53.4949
EURTRY,20260601,011700,53.4949,53.4949,53.4949,53.4949
EURTRY,20260601,011800,53.4949,53.4949,53.4949,53.4949
EURTRY,20260601,011900,53.4949,53.4949,53.4949,53.4949
EURTRY,20260601,012000,53.4949,53.4949,53.4949,53.4949
EURTRY,20260601,012100,53.4943,53.4943,53.4943,53.4943
EURTRY,20260601,012200,53.4938,53.4948,53.4938,53.4948
EURTRY,20260601,012300,53.4948,53.4948,53.4948,53.4948
EURTRY,20260601,012400,53.4948,53.4948,53.4948,53.4948
EURTRY,20260601,012500,53.4967,53.4967,53.4967,53.4967
EURTRY,20260601,012600,53.4967,53.4967,53.4967,53.4967
EURTRY,20260601,012700,53.4967,53.4967,53.4967,53.4967
EURTRY,20260601,012800,53.4967,53.4989,53.4967,53.4989
EURTRY,20260601,012900,53.4992,53.4992,53.4992,53.4992
EURTRY,20260601,013000,53.4992,53.4992,53.4992,53.4992
EURTRY,20260601,013100,53.5010,53.5010,53.5010,53.5010
EURTRY,20260601,013200,53.5025,53.5025,53.5024,53.5024
EURTRY,20260601,013300,53.5024,53.5024,53.5024,53.5024
EURTRY,20260601,013400,53.5024,53.5024,53.5024,53.5024
EURTRY,20260601,013500,53.5024,53.5024,53.4952,53.4952
EURTRY,20260601,013600,53.4957,53.4961,53.4957,53.4961
EURTRY,20260601,013700,53.4961,53.4961,53.4961,53.4961
EURTRY,20260601,013800,53.4961,53.4961,53.4961,53.4961
EURTRY,20260601,013900,53.4961,53.4961,53.4949,53.4949
EURTRY,20260601,014000,53.4947,53.4947,53.4944,53.4944
EURTRY,20260601,014100,53.4942,53.4944,53.4942,53.4944
EURTRY,20260601,014200,53.4944,53.4944,53.4944,53.4944
EURTRY,20260601,014300,53.4944,53.4944,53.4944,53.4944
EURTRY,20260601,014400,53.4944,53.4944,53.4944,53.4944
EURTRY,20260601,014500,53.4960,53.4960,53.4955,53.4955
EURTRY,20260601,014600,53.4949,53.4954,53.4778,53.4779
EURTRY,20260601,014700,53.4776,53.4776,53.4753,53.4765
EURTRY,20260601,014800,53.4790,53.4811,53.4790,53.4811
EURTRY,20260601,014900,53.4815,53.4835,53.4815,53.4835
EURTRY,20260601,015000,53.4838,53.4838,53.4832,53.4833
EURTRY,20260601,015100,53.4840,53.4840,53.4840,53.4840
EURTRY,20260601,015200,53.4840,53.4840,53.4836,53.4836
EURTRY,20260601,015300,53.4844,53.4850,53.4844,53.4850
EURTRY,20260601,015400,53.4833,53.4833,53.4778,53.4778
EURTRY,20260601,015500,53.4759,53.4759,53.4759,53.4759
EURTRY,20260601,015600,53.4759,53.4759,53.4759,53.4759
EURTRY,20260601,015700,53.4759,53.4759,53.4759,53.4759
EURTRY,20260601,015800,53.4759,53.4759,53.4759,53.4759
EURTRY,20260601,015900,53.4713,53.4713,53.4711,53.4711
EURTRY,20260601,020000,53.4703,53.4703,53.4703,53.4703
EURTRY,20260601,020100,53.4703,53.4703,53.4659,53.4664
EURTRY,20260601,020200,53.4665,53.4743,53.4665,53.4743
EURTRY,20260601,020300,53.4748,53.4748,53.4730,53.4730
EURTRY,20260601,020400,53.4723,53.4734,53.4721,53.4734
EURTRY,20260601,020500,53.4729,53.4796,53.4727,53.4796
EURTRY,20260601,020600,53.4805,53.4898,53.4805,53.4878
EURTRY,20260601,020700,53.4873,53.4873,53.4871,53.4871
EURTRY,20260601,020800,53.4851,53.4851,53.4842,53.4842
EURTRY,20260601,020900,53.4843,53.4846,53.4843,53.4846
EURTRY,20260601,021000,53.4844,53.4844,53.4844,53.4844
EURTRY,20260601,021100,53.4843,53.4843,53.4838,53.4841
EURTRY,20260601,021200,53.4838,53.4838,53.4778,53.4778
EURTRY,20260601,021300,53.4776,53.4776,53.4776,53.4776
EURTRY,20260601,021400,53.4779,53.4792,53.4773,53.4792
EURTRY,20260601,021500,53.4801,53.4837,53.4801,53.4827
EURTRY,20260601,021600,53.4821,53.4832,53.4819,53.4830
EURTRY,20260601,021700,53.4803,53.4823,53.4803,53.4823
EURTRY,20260601,021800,53.4824,53.4825,53.4809,53.4809
EURTRY,20260601,021900,53.4799,53.4799,53.4745,53.4745
EURTRY,20260601,022000,53.4747,53.4747,53.4746,53.4746
EURTRY,20260601,022100,53.4727,53.4727,53.4724,53.4724
EURTRY,20260601,022200,53.4721,53.4721,53.4690,53.4690
EURTRY,20260601,022300,53.4687,53.4687,53.4685,53.4685
EURTRY,20260601,022400,53.4685,53.4685,53.4641,53.4641
EURTRY,20260601,022500,53.4635,53.4635,53.4626,53.4626
EURTRY,20260601,022600,53.4603,53.4603,53.4603,53.4603
EURTRY,20260601,022700,53.4597,53.4597,53.4586,53.4586
EURTRY,20260601,022800,53.4580,53.4585,53.4577,53.4585
EURTRY,20260601,022900,53.4597,53.4613,53.4597,53.4613
EURTRY,20260601,023000,53.4622,53.4641,53.4622,53.4641
EURTRY,20260601,023100,53.4645,53.4688,53.4645,53.4681
EURTRY,20260601,023200,53.4680,53.4683,53.4680,53.4683
EURTRY,20260601,023300,53.4683,53.4686,53.4674,53.4674
EURTRY,20260601,023400,53.4670,53.4670,53.4659,53.4659
EURTRY,20260601,023500,53.4659,53.4659,53.4659,53.4659
EURTRY,20260601,023600,53.4659,53.4659,53.4631,53.4631
EURTRY,20260601,023700,53.4627,53.4627,53.4607,53.4607
EURTRY,20260601,023800,53.4597,53.4613,53.4597,53.4613
EURTRY,20260601,023900,53.4629,53.4632,53.4629,53.4632
EURTRY,20260601,024000,53.4614,53.4616,53.4614,53.4616
EURTRY,20260601,024100,53.4618,53.4634,53.4618,53.4634
EURTRY,20260601,024200,53.4636,53.4636,53.4628,53.4628
EURTRY,20260601,024300,53.4628,53.4628,53.4628,53.4628
EURTRY,20260601,024400,53.4628,53.4649,53.4628,53.4645
EURTRY,20260601,024500,53.4645,53.4645,53.4645,53.4645
EURTRY,20260601,024600,53.4660,53.4660,53.4648,53.4648
EURTRY,20260601,024700,53.4651,53.4653,53.4651,53.4653
EURTRY,20260601,024800,53.4653,53.4653,53.4614,53.4614
EURTRY,20260601,024900,53.4610,53.4610,53.4609,53.4609
EURTRY,20260601,025000,53.4609,53.4609,53.4609,53.4609
EURTRY,20260601,025100,53.4604,53.4606,53.4604,53.4606
EURTRY,20260601,025200,53.4606,53.4629,53.4606,53.4629
EURTRY,20260601,025300,53.4650,53.4651,53.4648,53.4648
EURTRY,20260601,025400,53.4640,53.4640,53.4580,53.4580
EURTRY,20260601,025500,53.4578,53.4578,53.4560,53.4560
EURTRY,20260601,025600,53.4559,53.4587,53.4557,53.4587
EURTRY,20260601,025700,53.4590,53.4628,53.4590,53.4628
EURTRY,20260601,025800,53.4638,53.4669,53.4638,53.4669
EURTRY,20260601,025900,53.4670,53.4685,53.4670,53.4684
EURTRY,20260601,030000,53.4676,53.4676,53.4676,53.4676
EURTRY,20260601,030100,53.4660,53.4674,53.4619,53.4619
EURTRY,20260601,030200,53.4615,53.4615,53.4592,53.4592
EURTRY,20260601,030300,53.4591,53.4591,53.4584,53.4589
EURTRY,20260601,030400,53.4593,53.4594,53.4588,53.4588
EURTRY,20260601,030500,53.4589,53.4589,53.4588,53.4589
EURTRY,20260601,030600,53.4591,53.4613,53.4591,53.4602
EURTRY,20260601,030700,53.4601,53.4603,53.4595,53.4595
EURTRY,20260601,030800,53.4584,53.4584,53.4539,53.4566
EURTRY,20260601,030900,53.4577,53.4604,53.4577,53.4604
EURTRY,20260601,031000,53.4608,53.4608,53.4608,53.4608
EURTRY,20260601,031100,53.4600,53.4600,53.4597,53.4599
EURTRY,20260601,031200,53.4600,53.4606,53.4600,53.4601
EURTRY,20260601,031300,53.4600,53.4600,53.4600,53.4600
EURTRY,20260601,031400,53.4600,53.4610,53.4600,53.4610
EURTRY,20260601,031500,53.4610,53.4610,53.4577,53.4577
EURTRY,20260601,031600,53.4574,53.4574,53.4539,53.4539
EURTRY,20260601,031700,53.4538,53.4538,53.4536,53.4536
EURTRY,20260601,031800,53.4524,53.4524,53.4516,53.4522
EURTRY,20260601,031900,53.4529,53.4536,53.4529,53.4536
EURTRY,20260601,032000,53.4536,53.4536,53.4536,53.4536
EURTRY,20260601,032100,53.4507,53.4550,53.4507,53.4550
EURTRY,20260601,032200,53.4563,53.4594,53.4563,53.4594
EURTRY,20260601,032300,53.4595,53.4600,53.4595,53.4599
EURTRY,20260601,032400,53.4595,53.4595,53.4595,53.4595
EURTRY,20260601,032500,53.4594,53.4594,53.4592,53.4592
EURTRY,20260601,032600,53.4592,53.4592,53.4552,53.4552
EURTRY,20260601,032700,53.4552,53.4552,53.4552,53.4552
EURTRY,20260601,032800,53.4508,53.4508,53.4508,53.4508
EURTRY,20260601,032900,53.4506,53.4519,53.4506,53.4519
EURTRY,20260601,033000,53.4519,53.4519,53.4519,53.4519
EURTRY,20260601,033100,53.4498,53.4518,53.4497,53.4497
EURTRY,20260601,033200,53.4491,53.4491,53.4473,53.4475
EURTRY,20260601,033300,53.4475,53.4475,53.4475,53.4475
EURTRY,20260601,033400,53.4445,53.4490,53.4445,53.4489
EURTRY,20260601,033500,53.4484,53.4484,53.4480,53.4481
EURTRY,20260601,033600,53.4488,53.4538,53.4488,53.4538
EURTRY,20260601,033700,53.4535,53.4535,53.4520,53.4535
EURTRY,20260601,033800,53.4537,53.4537,53.4529,53.4529
EURTRY,20260601,033900,53.4509,53.4509,53.4488,53.4488
EURTRY,20260601,034000,53.4468,53.4468,53.4458,53.4459
EURTRY,20260601,034100,53.4459,53.4459,53.4459,53.4459
EURTRY,20260601,034200,53.4459,53.4459,53.4459,53.4459
EURTRY,20260601,034300,53.4432,53.4435,53.4432,53.4435
EURTRY,20260601,034400,53.4447,53.4491,53.4447,53.4489
EURTRY,20260601,034500,53.4485,53.4492,53.4485,53.4490
EURTRY,20260601,034600,53.4487,53.4487,53.4487,53.4487
EURTRY,20260601,034700,53.4487,53.4487,53.4456,53.4456
EURTRY,20260601,034800,53.4456,53.4456,53.4456,53.4456
EURTRY,20260601,034900,53.4516,53.4516,53.4462,53.4468
EURTRY,20260601,035000,53.4469,53.4481,53.4469,53.4476
EURTRY,20260601,035100,53.4471,53.4475,53.4469,53.4475
EURTRY,20260601,035200,53.4486,53.4493,53.4486,53.4493
EURTRY,20260601,035300,53.4496,53.4501,53.4496,53.4501
EURTRY,20260601,035400,53.4506,53.4530,53.4506,53.4530
EURTRY,20260601,035500,53.4534,53.4539,53.4534,53.4539
EURTRY,20260601,035600,53.4542,53.4542,53.4542,53.4542
EURTRY,20260601,035700,53.4542,53.4542,53.4535,53.4535
EURTRY,20260601,035800,53.4535,53.4535,53.4535,53.4535
EURTRY,20260601,035900,53.4535,53.4535,53.4535,53.4535
EURTRY,20260601,040000,53.4574,53.4574,53.4574,53.4574
EURTRY,20260601,040100,53.4574,53.4574,53.4574,53.4574
EURTRY,20260601,040200,53.4598,53.4598,53.4597,53.4597
EURTRY,20260601,040300,53.4597,53.4597,53.4597,53.4597
EURTRY,20260601,040400,53.4580,53.4580,53.4567,53.4567
EURTRY,20260601,040500,53.4562,53.4562,53.4562,53.4562
EURTRY,20260601,040600,53.4563,53.4563,53.4563,53.4563
EURTRY,20260601,040700,53.4563,53.4563,53.4563,53.4563
EURTRY,20260601,040800,53.4563,53.4594,53.4563,53.4578
EURTRY,20260601,040900,53.4578,53.4578,53.4578,53.4578
EURTRY,20260601,041000,53.4578,53.4578,53.4578,53.4578
EURTRY,20260601,041100,53.4578,53.4578,53.4578,53.4578
EURTRY,20260601,041200,53.4575,53.4575,53.4575,53.4575
EURTRY,20260601,041300,53.4575,53.4575,53.4575,53.4575
EURTRY,20260601,041400,53.4575,53.4578,53.4575,53.4578
EURTRY,20260601,041500,53.4578,53.4578,53.4578,53.4578
EURTRY,20260601,041600,53.4578,53.4578,53.4578,53.4578
EURTRY,20260601,041700,53.4578,53.4578,53.4578,53.4578
EURTRY,20260601,041800,53.4602,53.4602,53.4602,53.4602
EURTRY,20260601,041900,53.4602,53.4602,53.4602,53.4602
EURTRY,20260601,042000,53.4590,53.4592,53.4590,53.4592
EURTRY,20260601,042100,53.4590,53.4590,53.4590,53.4590
EURTRY,20260601,042200,53.4590,53.4590,53.4590,53.4590
EURTRY,20260601,042300,53.4590,53.4590,53.4590,53.4590
EURTRY,20260601,042400,53.4590,53.4604,53.4590,53.4604
EURTRY,20260601,042500,53.4604,53.4604,53.4604,53.4604
EURTRY,20260601,042600,53.4604,53.4604,53.4604,53.4604
EURTRY,20260601,042700,53.4614,53.4614,53.4597,53.4597
EURTRY,20260601,042800,53.4599,53.4601,53.4599,53.4601
EURTRY,20260601,042900,53.4595,53.4595,53.4595,53.4595
EURTRY,20260601,043000,53.4594,53.4614,53.4594,53.4614
EURTRY,20260601,043100,53.4633,53.4633,53.4622,53.4622
EURTRY,20260601,043200,53.4618,53.4618,53.4612,53.4612
EURTRY,20260601,043300,53.4612,53.4612,53.4612,53.4612
EURTRY,20260601,043400,53.4611,53.4630,53.4611,53.4630
EURTRY,20260601,043500,53.4631,53.4631,53.4631,53.4631
EURTRY,20260601,043600,53.4632,53.4645,53.4632,53.4645
EURTRY,20260601,043700,53.4657,53.4657,53.4657,53.4657
EURTRY,20260601,043800,53.4657,53.4671,53.4657,53.4671
EURTRY,20260601,043900,53.4671,53.4671,53.4671,53.4671
EURTRY,20260601,044000,53.4671,53.4671,53.4671,53.4671
EURTRY,20260601,044100,53.4682,53.4682,53.4651,53.4651
EURTRY,20260601,044200,53.4651,53.4651,53.4651,53.4651
EURTRY,20260601,044300,53.4647,53.4647,53.4647,53.4647
EURTRY,20260601,044400,53.4647,53.4647,53.4647,53.4647
EURTRY,20260601,044500,53.4647,53.4650,53.4647,53.4650
EURTRY,20260601,044600,53.4655,53.4655,53.4655,53.4655
EURTRY,20260601,044700,53.4655,53.4655,53.4655,53.4655
EURTRY,20260601,044800,53.4654,53.4654,53.4652,53.4652
EURTRY,20260601,044900,53.4652,53.4652,53.4652,53.4652
EURTRY,20260601,045000,53.4642,53.4642,53.4642,53.4642
EURTRY,20260601,045100,53.4642,53.4642,53.4641,53.4641
EURTRY,20260601,045200,53.4654,53.4668,53.4654,53.4668
EURTRY,20260601,045300,53.4668,53.4668,53.4668,53.4668
EURTRY,20260601,045400,53.4668,53.4668,53.4668,53.4668
EURTRY,20260601,045500,53.4668,53.4668,53.4668,53.4668
EURTRY,20260601,045600,53.4668,53.4668,53.4668,53.4668
EURTRY,20260601,045700,53.4687,53.4687,53.4687,53.4687
EURTRY,20260601,045800,53.4687,53.4687,53.4687,53.4687
EURTRY,20260601,045900,53.4687,53.4687,53.4687,53.4687
EURTRY,20260601,050000,53.4687,53.4734,53.4687,53.4734
EURTRY,20260601,050100,53.4732,53.4732,53.4728,53.4728
EURTRY,20260601,050200,53.4728,53.4742,53.4728,53.4742
EURTRY,20260601,050300,53.4758,53.4776,53.4758,53.4776
EURTRY,20260601,050400,53.4804,53.4809,53.4804,53.4809
EURTRY,20260601,050500,53.4813,53.4835,53.4813,53.4833
EURTRY,20260601,050600,53.4827,53.4827,53.4794,53.4794
EURTRY,20260601,050700,53.4793,53.4793,53.4771,53.4771
EURTRY,20260601,050800,53.4774,53.4777,53.4774,53.4777
EURTRY,20260601,050900,53.4781,53.4797,53.4781,53.4797
EURTRY,20260601,051000,53.4823,53.4823,53.4811,53.4811
EURTRY,20260601,051100,53.4794,53.4794,53.4790,53.4790
EURTRY,20260601,051200,53.4790,53.4790,53.4790,53.4790
EURTRY,20260601,051300,53.4790,53.4790,53.4790,53.4790
EURTRY,20260601,051400,53.4790,53.4790,53.4790,53.4790
EURTRY,20260601,051500,53.4790,53.4790,53.4790,53.4790
EURTRY,20260601,051600,53.4699,53.4699,53.4691,53.4692
EURTRY,20260601,051700,53.4697,53.4700,53.4697,53.4700
EURTRY,20260601,051800,53.4700,53.4701,53.4700,53.4701
EURTRY,20260601,051900,53.4688,53.4688,53.4623,53.4623
EURTRY,20260601,052000,53.4625,53.4625,53.4607,53.4607
EURTRY,20260601,052100,53.4603,53.4606,53.4602,53.4606
EURTRY,20260601,052200,53.4611,53.4617,53.4611,53.4617
EURTRY,20260601,052300,53.4628,53.4635,53.4628,53.4635
EURTRY,20260601,052400,53.4635,53.4635,53.4635,53.4635
EURTRY,20260601,052500,53.4635,53.4635,53.4635,53.4635
EURTRY,20260601,052600,53.4653,53.4668,53.4653,53.4668
EURTRY,20260601,052700,53.4690,53.4690,53.4690,53.4690
EURTRY,20260601,052800,53.4690,53.4690,53.4690,53.4690
EURTRY,20260601,052900,53.4710,53.4776,53.4710,53.4776
EURTRY,20260601,053000,53.4776,53.4776,53.4776,53.4776
EURTRY,20260601,053100,53.4781,53.4781,53.4779,53.4779
EURTRY,20260601,053200,53.4788,53.4816,53.4788,53.4811
EURTRY,20260601,053300,53.4798,53.4798,53.4775,53.4775
EURTRY,20260601,053400,53.4775,53.4775,53.4775,53.4775
EURTRY,20260601,053500,53.4775,53.4775,53.4775,53.4775
EURTRY,20260601,053600,53.4695,53.4695,53.4691,53.4691
EURTRY,20260601,053700,53.4673,53.4673,53.4673,53.4673
EURTRY,20260601,053800,53.4673,53.4673,53.4630,53.4630
EURTRY,20260601,053900,53.4630,53.4630,53.4630,53.4630
EURTRY,20260601,054000,53.4630,53.4630,53.4630,53.4630
EURTRY,20260601,054100,53.4630,53.4630,53.4630,53.4630
EURTRY,20260601,054200,53.4589,53.4589,53.4585,53.4585
EURTRY,20260601,054300,53.4565,53.4565,53.4535,53.4535
EURTRY,20260601,054400,53.4529,53.4529,53.4521,53.4521
EURTRY,20260601,054500,53.4510,53.4510,53.4510,53.4510
EURTRY,20260601,054600,53.4520,53.4520,53.4520,53.4520
EURTRY,20260601,054700,53.4553,53.4575,53.4553,53.4575
EURTRY,20260601,054800,53.4578,53.4587,53.4578,53.4587
EURTRY,20260601,054900,53.4587,53.4587,53.4587,53.4587
EURTRY,20260601,055000,53.4587,53.4597,53.4587,53.4597
EURTRY,20260601,055100,53.4597,53.4597,53.4597,53.4597
EURTRY,20260601,055200,53.4597,53.4597,53.4597,53.4597
EURTRY,20260601,055300,53.4597,53.4597,53.4597,53.4597
EURTRY,20260601,055400,53.4597,53.4597,53.4597,53.4597
EURTRY,20260601,055500,53.4597,53.4597,53.4597,53.4597
EURTRY,20260601,055600,53.4585,53.4585,53.4585,53.4585
EURTRY,20260601,055700,53.4600,53.4600,53.4600,53.4600
EURTRY,20260601,055800,53.4600,53.4600,53.4600,53.4600
EURTRY,20260601,055900,53.4600,53.4600,53.4594,53.4594
EURTRY,20260601,060000,53.4596,53.4601,53.4596,53.4601
EURTRY,20260601,060100,53.4603,53.4603,53.4600,53.4600
EURTRY,20260601,060200,53.4602,53.4630,53.4602,53.4630
EURTRY,20260601,060300,53.4634,53.4637,53.4632,53.4632
EURTRY,20260601,060400,53.4632,53.4632,53.4632,53.4632
EURTRY,20260601,060500,53.4632,53.4632,53.4632,53.4632
EURTRY,20260601,060600,53.4632,53.4632,53.4632,53.4632
EURTRY,20260601,060700,53.4632,53.4632,53.4632,53.4632
EURTRY,20260601,060800,53.4632,53.4632,53.4632,53.4632
EURTRY,20260601,060900,53.4632,53.4632,53.4632,53.4632
EURTRY,20260601,061000,53.4632,53.4675,53.4632,53.4675
EURTRY,20260601,061100,53.4675,53.4675,53.4675,53.4675
EURTRY,20260601,061200,53.4675,53.4675,53.4675,53.4675
EURTRY,20260601,061300,53.4675,53.4675,53.4675,53.4675
EURTRY,20260601,061400,53.4675,53.4675,53.4675,53.4675
EURTRY,20260601,061500,53.4675,53.4675,53.4675,53.4675
EURTRY,20260601,061600,53.4675,53.4675,53.4675,53.4675
EURTRY,20260601,061700,53.4675,53.4675,53.4675,53.4675
EURTRY,20260601,061800,53.4675,53.4675,53.4675,53.4675
EURTRY,20260601,061900,53.4718,53.4718,53.4718,53.4718
EURTRY,20260601,062000,53.4718,53.4746,53.4718,53.4746
EURTRY,20260601,062100,53.4746,53.4746,53.4746,53.4746
EURTRY,20260601,062200,53.4743,53.4743,53.4743,53.4743
EURTRY,20260601,062300,53.4743,53.4743,53.4743,53.4743
EURTRY,20260601,062400,53.4743,53.4743,53.4743,53.4743
EURTRY,20260601,062500,53.4743,53.4743,53.4743,53.4743
EURTRY,20260601,062600,53.4743,53.4743,53.4743,53.4743
EURTRY,20260601,062700,53.4743,53.4743,53.4743,53.4743
EURTRY,20260601,062800,53.4752,53.4752,53.4752,53.4752
EURTRY,20260601,062900,53.4750,53.4750,53.4736,53.4736
EURTRY,20260601,063000,53.4732,53.4738,53.4732,53.4738
EURTRY,20260601,063100,53.4738,53.4738,53.4738,53.4738
EURTRY,20260601,063200,53.4738,53.4738,53.4738,53.4738
EURTRY,20260601,063300,53.4738,53.4738,53.4738,53.4738
EURTRY,20260601,063400,53.4738,53.4738,53.4738,53.4738
EURTRY,20260601,063500,53.4738,53.4738,53.4738,53.4738
EURTRY,20260601,063600,53.4738,53.4738,53.4738,53.4738
EURTRY,20260601,063700,53.4738,53.4738,53.4738,53.4738
EURTRY,20260601,063800,53.4738,53.4756,53.4738,53.4756
EURTRY,20260601,063900,53.4756,53.4756,53.4756,53.4756
EURTRY,20260601,064000,53.4753,53.4770,53.4753,53.4770
EURTRY,20260601,064100,53.4773,53.4786,53.4773,53.4786
EURTRY,20260601,064200,53.4786,53.4786,53.4786,53.4786
EURTRY,20260601,064300,53.4807,53.4807,53.4807,53.4807
EURTRY,20260601,064400,53.4807,53.4807,53.4807,53.4807
EURTRY,20260601,064500,53.4807,53.4807,53.4807,53.4807
EURTRY,20260601,064600,53.4807,53.4807,53.4807,53.4807
EURTRY,20260601,064700,53.4807,53.4807,53.4807,53.4807
EURTRY,20260601,064800,53.4807,53.4807,53.4807,53.4807
EURTRY,20260601,064900,53.4807,53.4807,53.4762,53.4762
EURTRY,20260601,065000,53.4761,53.4761,53.4741,53.4741
EURTRY,20260601,065100,53.4741,53.4741,53.4741,53.4741
EURTRY,20260601,065200,53.4734,53.4734,53.4734,53.4734
EURTRY,20260601,065300,53.4734,53.4734,53.4734,53.4734
EURTRY,20260601,065400,53.4734,53.4734,53.4734,53.4734
EURTRY,20260601,065500,53.4734,53.4734,53.4734,53.4734
EURTRY,20260601,065600,53.4734,53.4734,53.4734,53.4734
EURTRY,20260601,065700,53.4734,53.4734,53.4734,53.4734
EURTRY,20260601,065800,53.4734,53.4734,53.4725,53.4725
EURTRY,20260601,065900,53.4740,53.4775,53.4740,53.4775
EURTRY,20260601,070000,53.4776,53.4776,53.4776,53.4776
EURTRY,20260601,070100,53.4776,53.4802,53.4776,53.4802
EURTRY,20260601,070200,53.4804,53.4850,53.4804,53.4850
EURTRY,20260601,070300,53.4854,53.4871,53.4854,53.4862
EURTRY,20260601,070400,53.4879,53.4897,53.4879,53.4894
EURTRY,20260601,070500,53.4891,53.4891,53.4889,53.4891
EURTRY,20260601,070600,53.4891,53.4936,53.4891,53.4936
EURTRY,20260601,070700,53.4936,53.4936,53.4936,53.4936
EURTRY,20260601,070800,53.4947,53.4947,53.4947,53.4947
EURTRY,20260601,070900,53.4971,53.4976,53.4971,53.4976
EURTRY,20260601,071000,53.4976,53.4976,53.4976,53.4976
EURTRY,20260601,071100,53.4967,53.4967,53.4954,53.4954
EURTRY,20260601,071200,53.4940,53.4940,53.4939,53.4939
EURTRY,20260601,071300,53.4939,53.4979,53.4939,53.4977
EURTRY,20260601,071400,53.4979,53.4979,53.4970,53.4970
EURTRY,20260601,071500,53.4940,53.4951,53.4940,53.4951
EURTRY,20260601,071600,53.4953,53.4953,53.4953,53.4953
EURTRY,20260601,071700,53.4953,53.4953,53.4953,53.4953
EURTRY,20260601,071800,53.4953,53.4969,53.4953,53.4969
EURTRY,20260601,071900,53.4969,53.4969,53.4969,53.4969
EURTRY,20260601,072000,53.4969,53.4969,53.4969,53.4969
EURTRY,20260601,072100,53.4991,53.4993,53.4991,53.4993
EURTRY,20260601,072200,53.4994,53.4998,53.4994,53.4998
EURTRY,20260601,072300,53.4998,53.4998,53.4998,53.4998
EURTRY,20260601,072400,53.4998,53.4998,53.4998,53.4998
EURTRY,20260601,072500,53.4998,53.4998,53.4998,53.4998
EURTRY,20260601,072600,53.4998,53.5005,53.4998,53.5005
EURTRY,20260601,072700,53.5005,53.5005,53.5005,53.5005
EURTRY,20260601,072800,53.5001,53.5001,53.5000,53.5000
EURTRY,20260601,072900,53.5001,53.5005,53.5001,53.5005
EURTRY,20260601,073000,53.5005,53.5005,53.5005,53.5005
EURTRY,20260601,073100,53.4966,53.4968,53.4966,53.4968
EURTRY,20260601,073200,53.4972,53.4974,53.4972,53.4974
EURTRY,20260601,073300,53.4974,53.4974,53.4974,53.4974
EURTRY,20260601,073400,53.4966,53.4966,53.4965,53.4965
EURTRY,20260601,073500,53.4965,53.4965,53.4965,53.4965
EURTRY,20260601,073600,53.4965,53.4972,53.4965,53.4972
EURTRY,20260601,073700,53.4967,53.4967,53.4963,53.4963
EURTRY,20260601,073800,53.4955,53.4955,53.4952,53.4952
EURTRY,20260601,073900,53.4952,53.4952,53.4952,53.4952
EURTRY,20260601,074000,53.4952,53.4957,53.4952,53.4957
EURTRY,20260601,074100,53.4961,53.4980,53.4961,53.4980
EURTRY,20260601,074200,53.4980,53.4980,53.4967,53.4967
EURTRY,20260601,074300,53.4968,53.4968,53.4968,53.4968
EURTRY,20260601,074400,53.4979,53.4995,53.4979,53.4995
EURTRY,20260601,074500,53.4995,53.4995,53.4995,53.4995
EURTRY,20260601,074600,53.5007,53.5007,53.5007,53.5007
EURTRY,20260601,074700,53.5023,53.5026,53.5023,53.5025
EURTRY,20260601,074800,53.5020,53.5020,53.5011,53.5017
EURTRY,20260601,074900,53.5027,53.5033,53.5027,53.5033
EURTRY,20260601,075000,53.5033,53.5033,53.5033,53.5033
EURTRY,20260601,075100,53.5033,53.5033,53.5033,53.5033
EURTRY,20260601,075200,53.5023,53.5023,53.5023,53.5023
EURTRY,20260601,075300,53.5023,53.5023,53.4997,53.5008
EURTRY,20260601,075400,53.5010,53.5032,53.5010,53.5013
EURTRY,20260601,075500,53.5010,53.5010,53.5010,53.5010
EURTRY,20260601,075600,53.5010,53.5022,53.5010,53.5022
EURTRY,20260601,075700,53.5022,53.5022,53.5022,53.5022
EURTRY,20260601,075800,53.5007,53.5009,53.5002,53.5002
EURTRY,20260601,075900,53.4995,53.4995,53.4985,53.4985
EURTRY,20260601,080000,53.4983,53.4986,53.4982,53.4986
EURTRY,20260601,080100,53.4983,53.5046,53.4983,53.5046
EURTRY,20260601,080200,53.5055,53.5087,53.5055,53.5087
EURTRY,20260601,080300,53.5100,53.5146,53.5100,53.5130
EURTRY,20260601,080400,53.5124,53.5124,53.5112,53.5112
EURTRY,20260601,080500,53.5102,53.5110,53.5087,53.5110
EURTRY,20260601,080600,53.5108,53.5108,53.5105,53.5105
EURTRY,20260601,080700,53.5102,53.5109,53.5100,53.5109
EURTRY,20260601,080800,53.5103,53.5117,53.5098,53.5117
EURTRY,20260601,080900,53.5121,53.5161,53.5121,53.5158
EURTRY,20260601,081000,53.5160,53.5173,53.5160,53.5166
EURTRY,20260601,081100,53.5164,53.5164,53.5156,53.5158
EURTRY,20260601,081200,53.5162,53.5163,53.5085,53.5085
EURTRY,20260601,081300,53.5078,53.5078,53.5045,53.5048
EURTRY,20260601,081400,53.5050,53.5061,53.5050,53.5061
EURTRY,20260601,081500,53.5069,53.5074,53.5065,53.5074
EURTRY,20260601,081600,53.5079,53.5132,53.5079,53.5132
EURTRY,20260601,081700,53.5125,53.5125,53.5125,53.5125
EURTRY,20260601,081800,53.5125,53.5125,53.5106,53.5114
EURTRY,20260601,081900,53.5123,53.5163,53.5123,53.5163
EURTRY,20260601,082000,53.5138,53.5138,53.5138,53.5138
EURTRY,20260601,082100,53.5133,53.5133,53.5088,53.5088
EURTRY,20260601,082200,53.5085,53.5100,53.5078,53.5100
EURTRY,20260601,082300,53.5108,53.5108,53.5095,53.5105
EURTRY,20260601,082400,53.5111,53.5111,53.5088,53.5088
EURTRY,20260601,082500,53.5076,53.5080,53.5076,53.5079
EURTRY,20260601,082600,53.5079,53.5085,53.5076,53.5076
EURTRY,20260601,082700,53.5058,53.5058,53.4992,53.4992
EURTRY,20260601,082800,53.4980,53.4980,53.4960,53.4960
EURTRY,20260601,082900,53.4957,53.4964,53.4957,53.4964
EURTRY,20260601,083000,53.4974,53.5007,53.4974,53.5007
EURTRY,20260601,083100,53.5004,53.5004,53.4987,53.4992
EURTRY,20260601,083200,53.4993,53.5039,53.4993,53.5039
EURTRY,20260601,083300,53.5052,53.5104,53.5052,53.5104
EURTRY,20260601,083400,53.5107,53.5107,53.5073,53.5074
EURTRY,20260601,083500,53.5061,53.5061,53.5050,53.5050
EURTRY,20260601,083600,53.5047,53.5047,53.5042,53.5042
EURTRY,20260601,083700,53.5037,53.5037,53.4992,53.4992
EURTRY,20260601,083800,53.4993,53.5007,53.4993,53.5007
EURTRY,20260601,083900,53.5003,53.5003,53.5003,53.5003
EURTRY,20260601,084000,53.5002,53.5039,53.4997,53.5039
EURTRY,20260601,084100,53.5040,53.5056,53.5040,53.5056
EURTRY,20260601,084200,53.5060,53.5063,53.5057,53.5057
EURTRY,20260601,084300,53.5054,53.5054,53.5021,53.5021
EURTRY,20260601,084400,53.5018,53.5018,53.4976,53.4976
EURTRY,20260601,084500,53.4981,53.5060,53.4981,53.5060
EURTRY,20260601,084600,53.5069,53.5083,53.5069,53.5083
EURTRY,20260601,084700,53.5088,53.5120,53.5088,53.5112
EURTRY,20260601,084800,53.5094,53.5094,53.5044,53.5047
EURTRY,20260601,084900,53.5049,53.5092,53.5048,53.5092
EURTRY,20260601,085000,53.5094,53.5151,53.5094,53.5128
EURTRY,20260601,085100,53.5125,53.5170,53.5125,53.5170
EURTRY,20260601,085200,53.5169,53.5189,53.5150,53.5189
EURTRY,20260601,085300,53.5204,53.5242,53.5204,53.5242
EURTRY,20260601,085400,53.5243,53.5266,53.5237,53.5264
EURTRY,20260601,085500,53.5262,53.5285,53.5260,53.5285
EURTRY,20260601,085600,53.5291,53.5344,53.5291,53.5344
EURTRY,20260601,085700,53.5380,53.5458,53.5380,53.5458
EURTRY,20260601,085800,53.5470,53.5547,53.5470,53.5547
EURTRY,20260601,085900,53.5540,53.5540,53.5480,53.5518
EURTRY,20260601,090000,53.5537,53.5577,53.5534,53.5577
EURTRY,20260601,090100,53.5579,53.5582,53.5498,53.5498
EURTRY,20260601,090200,53.5499,53.5508,53.5475,53.5475
EURTRY,20260601,090300,53.5474,53.5475,53.5468,53.5475
EURTRY,20260601,090400,53.5476,53.5476,53.5377,53.5379
EURTRY,20260601,090500,53.5378,53.5411,53.5373,53.5411
EURTRY,20260601,090600,53.5413,53.5413,53.5287,53.5287
EURTRY,20260601,090700,53.5277,53.5277,53.5204,53.5229
EURTRY,20260601,090800,53.5248,53.5315,53.5248,53.5315
EURTRY,20260601,090900,53.5320,53.5356,53.5320,53.5340
EURTRY,20260601,091000,53.5337,53.5389,53.5337,53.5383
EURTRY,20260601,091100,53.5382,53.5385,53.5378,53.5385
EURTRY,20260601,091200,53.5376,53.5376,53.5327,53.5327
EURTRY,20260601,091300,53.5322,53.5338,53.5318,53.5321
EURTRY,20260601,091400,53.5316,53.5323,53.5307,53.5321
EURTRY,20260601,091500,53.5317,53.5327,53.5317,53.5318
EURTRY,20260601,091600,53.5316,53.5330,53.5311,53.5330
EURTRY,20260601,091700,53.5344,53.5353,53.5342,53.5342
EURTRY,20260601,091800,53.5340,53.5367,53.5340,53.5367
EURTRY,20260601,091900,53.5372,53.5391,53.5344,53.5344
EURTRY,20260601,092000,53.5336,53.5364,53.5332,53.5364
EURTRY,20260601,092100,53.5365,53.5373,53.5337,53.5343
EURTRY,20260601,092200,53.5350,53.5363,53.5316,53.5316
EURTRY,20260601,092300,53.5311,53.5311,53.5289,53.5289
EURTRY,20260601,092400,53.5272,53.5272,53.5241,53.5243
EURTRY,20260601,092500,53.5237,53.5237,53.5199,53.5206
EURTRY,20260601,092600,53.5210,53.5218,53.5196,53.5196
EURTRY,20260601,092700,53.5198,53.5203,53.5191,53.5195
EURTRY,20260601,092800,53.5201,53.5234,53.5201,53.5234
EURTRY,20260601,092900,53.5239,53.5285,53.5239,53.5285
EURTRY,20260601,093000,53.5290,53.5309,53.5290,53.5300
EURTRY,20260601,093100,53.5298,53.5298,53.5289,53.5294
EURTRY,20260601,093200,53.5280,53.5280,53.5258,53.5259
EURTRY,20260601,093300,53.5265,53.5265,53.5265,53.5265
EURTRY,20260601,093400,53.5262,53.5262,53.5237,53.5237
EURTRY,20260601,093500,53.5232,53.5232,53.5232,53.5232
EURTRY,20260601,093600,53.5232,53.5232,53.5203,53.5203
EURTRY,20260601,093700,53.5202,53.5202,53.5183,53.5183
EURTRY,20260601,093800,53.5183,53.5183,53.5183,53.5183
EURTRY,20260601,093900,53.5148,53.5148,53.5148,53.5148
EURTRY,20260601,094000,53.5148,53.5148,53.5113,53.5113
EURTRY,20260601,094100,53.5107,53.5107,53.5074,53.5074
EURTRY,20260601,094200,53.5069,53.5069,53.5060,53.5060
EURTRY,20260601,094300,53.5049,53.5053,53.5023,53.5046
EURTRY,20260601,094400,53.5038,53.5038,53.5015,53.5031
EURTRY,20260601,094500,53.5039,53.5061,53.5039,53.5061
EURTRY,20260601,094600,53.5060,53.5063,53.5047,53.5047
EURTRY,20260601,094700,53.5039,53.5039,53.5005,53.5005
EURTRY,20260601,094800,53.4999,53.5004,53.4985,53.5004
EURTRY,20260601,094900,53.5015,53.5051,53.5015,53.5051
EURTRY,20260601,095000,53.5062,53.5090,53.5062,53.5090
EURTRY,20260601,095100,53.5094,53.5115,53.5094,53.5115
EURTRY,20260601,095200,53.5124,53.5146,53.5124,53.5146
EURTRY,20260601,095300,53.5158,53.5180,53.5158,53.5175
EURTRY,20260601,095400,53.5178,53.5210,53.5131,53.5148
EURTRY,20260601,095500,53.5156,53.5229,53.5156,53.5229
EURTRY,20260601,095600,53.5237,53.5263,53.5237,53.5263
EURTRY,20260601,095700,53.5262,53.5262,53.5252,53.5252
EURTRY,20260601,095800,53.5251,53.5251,53.5220,53.5220
EURTRY,20260601,095900,53.5211,53.5214,53.5193,53.5193
EURTRY,20260601,100000,53.5170,53.5175,53.5169,53.5175
EURTRY,20260601,100100,53.5179,53.5194,53.5165,53.5165
EURTRY,20260601,100200,53.5164,53.5177,53.5163,53.5163
EURTRY,20260601,100300,53.5153,53.5153,53.5114,53.5118
EURTRY,20260601,100400,53.5119,53.5193,53.5119,53.5191
EURTRY,20260601,100500,53.5192,53.5196,53.5180,53.5180
EURTRY,20260601,100600,53.5178,53.5178,53.5147,53.5170
EURTRY,20260601,100700,53.5192,53.5199,53.5186,53.5186
EURTRY,20260601,100800,53.5182,53.5205,53.5182,53.5204
EURTRY,20260601,100900,53.5201,53.5201,53.5185,53.5185
EURTRY,20260601,101000,53.5180,53.5190,53.5180,53.5190
EURTRY,20260601,101100,53.5190,53.5219,53.5190,53.5219
EURTRY,20260601,101200,53.5236,53.5239,53.5236,53.5239
EURTRY,20260601,101300,53.5238,53.5238,53.5183,53.5183
EURTRY,20260601,101400,53.5180,53.5186,53.5171,53.5186
EURTRY,20260601,101500,53.5201,53.5214,53.5201,53.5214
EURTRY,20260601,101600,53.5221,53.5269,53.5221,53.5269
EURTRY,20260601,101700,53.5264,53.5264,53.5235,53.5235
EURTRY,20260601,101800,53.5224,53.5224,53.5199,53.5199
EURTRY,20260601,101900,53.5194,53.5209,53.5194,53.5208
EURTRY,20260601,102000,53.5208,53.5208,53.5208,53.5208
EURTRY,20260601,102100,53.5176,53.5176,53.5106,53.5106
EURTRY,20260601,102200,53.5102,53.5123,53.5095,53.5122
EURTRY,20260601,102300,53.5119,53.5156,53.5117,53.5156
EURTRY,20260601,102400,53.5163,53.5200,53.5163,53.5200
EURTRY,20260601,102500,53.5202,53.5217,53.5202,53.5217
EURTRY,20260601,102600,53.5232,53.5261,53.5229,53.5261
EURTRY,20260601,102700,53.5263,53.5306,53.5263,53.5269
EURTRY,20260601,102800,53.5268,53.5268,53.5266,53.5266
EURTRY,20260601,102900,53.5265,53.5265,53.5256,53.5265
EURTRY,20260601,103000,53.5270,53.5270,53.5259,53.5261
EURTRY,20260601,103100,53.5263,53.5275,53.5263,53.5266
EURTRY,20260601,103200,53.5256,53.5256,53.5214,53.5214
EURTRY,20260601,103300,53.5211,53.5212,53.5204,53.5212
EURTRY,20260601,103400,53.5214,53.5240,53.5214,53.5240
EURTRY,20260601,103500,53.5243,53.5253,53.5243,53.5253
EURTRY,20260601,103600,53.5258,53.5276,53.5258,53.5272
EURTRY,20260601,103700,53.5268,53.5276,53.5255,53.5276
EURTRY,20260601,103800,53.5275,53.5276,53.5234,53.5234
EURTRY,20260601,103900,53.5232,53.5232,53.5218,53.5218
EURTRY,20260601,104000,53.5225,53.5247,53.5225,53.5247
EURTRY,20260601,104100,53.5266,53.5305,53.5266,53.5302
EURTRY,20260601,104200,53.5298,53.5298,53.5272,53.5274
EURTRY,20260601,104300,53.5285,53.5294,53.5285,53.5290
EURTRY,20260601,104400,53.5289,53.5289,53.5268,53.5268
EURTRY,20260601,104500,53.5270,53.5270,53.5244,53.5263
EURTRY,20260601,104600,53.5271,53.5324,53.5271,53.5323
EURTRY,20260601,104700,53.5322,53.5322,53.5218,53.5233
EURTRY,20260601,104800,53.5240,53.5251,53.5238,53.5238
EURTRY,20260601,104900,53.5210,53.5210,53.5178,53.5178
EURTRY,20260601,105000,53.5180,53.5189,53.5180,53.5189
EURTRY,20260601,105100,53.5190,53.5190,53.5177,53.5186
EURTRY,20260601,105200,53.5191,53.5191,53.5184,53.5184
EURTRY,20260601,105300,53.5172,53.5172,53.5172,53.5172
EURTRY,20260601,105400,53.5170,53.5170,53.5168,53.5168
EURTRY,20260601,105500,53.5154,53.5154,53.5113,53.5113
EURTRY,20260601,105600,53.5092,53.5092,53.5063,53.5063
EURTRY,20260601,105700,53.5058,53.5082,53.5058,53.5082
EURTRY,20260601,105800,53.5078,53.5120,53.5078,53.5120
EURTRY,20260601,105900,53.5135,53.5170,53.5135,53.5170
EURTRY,20260601,110000,53.5172,53.5210,53.5172,53.5210
EURTRY,20260601,110100,53.5217,53.5288,53.5217,53.5288
EURTRY,20260601,110200,53.5301,53.5337,53.5301,53.5335
EURTRY,20260601,110300,53.5330,53.5330,53.5219,53.5219
EURTRY,20260601,110400,53.5192,53.5192,53.5153,53.5161
EURTRY,20260601,110500,53.5168,53.5176,53.5163,53.5176
EURTRY,20260601,110600,53.5178,53.5178,53.5149,53.5149
EURTRY,20260601,110700,53.5144,53.5144,53.5105,53.5105
EURTRY,20260601,110800,53.5098,53.5098,53.5073,53.5073
EURTRY,20260601,110900,53.5066,53.5066,53.5051,53.5051
EURTRY,20260601,111000,53.5051,53.5065,53.5051,53.5065
EURTRY,20260601,111100,53.5062,53.5062,53.4969,53.4969
EURTRY,20260601,111200,53.4972,53.4973,53.4972,53.4973
EURTRY,20260601,111300,53.4973,53.4973,53.4962,53.4962
EURTRY,20260601,111400,53.4958,53.4958,53.4937,53.4942
EURTRY,20260601,111500,53.4944,53.4971,53.4944,53.4971
EURTRY,20260601,111600,53.4975,53.4977,53.4955,53.4976
EURTRY,20260601,111700,53.4975,53.4975,53.4967,53.4967
EURTRY,20260601,111800,53.4966,53.4997,53.4966,53.4997
EURTRY,20260601,111900,53.5000,53.5046,53.5000,53.5031
EURTRY,20260601,112000,53.5012,53.5012,53.5007,53.5007
EURTRY,20260601,112100,53.5007,53.5007,53.5007,53.5007
EURTRY,20260601,112200,53.5007,53.5007,53.4943,53.4943
EURTRY,20260601,112300,53.4941,53.4944,53.4923,53.4923
EURTRY,20260601,112400,53.4916,53.4916,53.4877,53.4877
EURTRY,20260601,112500,53.4869,53.4869,53.4837,53.4838
EURTRY,20260601,112600,53.4835,53.4835,53.4810,53.4810
EURTRY,20260601,112700,53.4811,53.4820,53.4811,53.4819
EURTRY,20260601,112800,53.4814,53.4814,53.4792,53.4792
EURTRY,20260601,112900,53.4790,53.4801,53.4790,53.4801
EURTRY,20260601,113000,53.4807,53.4834,53.4804,53.4834
EURTRY,20260601,113100,53.4843,53.4846,53.4829,53.4829
EURTRY,20260601,113200,53.4833,53.4844,53.4833,53.4842
EURTRY,20260601,113300,53.4845,53.4845,53.4842,53.4842
EURTRY,20260601,113400,53.4839,53.4839,53.4831,53.4833
EURTRY,20260601,113500,53.4843,53.4864,53.4843,53.4854
EURTRY,20260601,113600,53.4851,53.4851,53.4837,53.4847
EURTRY,20260601,113700,53.4853,53.4861,53.4853,53.4857
EURTRY,20260601,113800,53.4853,53.4853,53.4836,53.4836
EURTRY,20260601,113900,53.4844,53.4855,53.4844,53.4855
EURTRY,20260601,114000,53.4853,53.4862,53.4842,53.4842
EURTRY,20260601,114100,53.4841,53.4862,53.4839,53.4858
EURTRY,20260601,114200,53.4854,53.4871,53.4854,53.4871
EURTRY,20260601,114300,53.4873,53.4876,53.4861,53.4861
EURTRY,20260601,114400,53.4856,53.4856,53.4818,53.4820
EURTRY,20260601,114500,53.4823,53.4837,53.4823,53.4827
EURTRY,20260601,114600,53.4818,53.4818,53.4803,53.4804
EURTRY,20260601,114700,53.4806,53.4808,53.4806,53.4808
EURTRY,20260601,114800,53.4813,53.4847,53.4813,53.4847
EURTRY,20260601,114900,53.4853,53.4859,53.4853,53.4854
EURTRY,20260601,115000,53.4840,53.4840,53.4840,53.4840
EURTRY,20260601,115100,53.4821,53.4821,53.4818,53.4818
EURTRY,20260601,115200,53.4818,53.4818,53.4818,53.4818
EURTRY,20260601,115300,53.4842,53.4855,53.4842,53.4855
EURTRY,20260601,115400,53.4859,53.4872,53.4859,53.4872
EURTRY,20260601,115500,53.4876,53.4876,53.4869,53.4869
EURTRY,20260601,115600,53.4864,53.4864,53.4830,53.4830
EURTRY,20260601,115700,53.4828,53.4828,53.4805,53.4807
EURTRY,20260601,115800,53.4816,53.4879,53.4815,53.4862
EURTRY,20260601,115900,53.4870,53.4881,53.4870,53.4880
EURTRY,20260601,120000,53.4867,53.4899,53.4867,53.4899
EURTRY,20260601,120100,53.4895,53.4895,53.4872,53.4872
EURTRY,20260601,120200,53.4863,53.4863,53.4839,53.4839
EURTRY,20260601,120300,53.4838,53.4838,53.4829,53.4829
EURTRY,20260601,120400,53.4848,53.4858,53.4848,53.4858
EURTRY,20260601,120500,53.4857,53.4857,53.4846,53.4846
EURTRY,20260601,120600,53.4843,53.4843,53.4818,53.4818
EURTRY,20260601,120700,53.4807,53.4807,53.4807,53.4807
EURTRY,20260601,120800,53.4817,53.4817,53.4803,53.4809
EURTRY,20260601,120900,53.4809,53.4809,53.4809,53.4809
EURTRY,20260601,121000,53.4812,53.4814,53.4812,53.4814
EURTRY,20260601,121100,53.4831,53.4846,53.4831,53.4846
EURTRY,20260601,121200,53.4848,53.4857,53.4848,53.4857
EURTRY,20260601,121300,53.4861,53.4861,53.4861,53.4861
EURTRY,20260601,121400,53.4861,53.4861,53.4845,53.4845
EURTRY,20260601,121500,53.4835,53.4835,53.4821,53.4821
EURTRY,20260601,121600,53.4818,53.4818,53.4798,53.4798
EURTRY,20260601,121700,53.4794,53.4801,53.4792,53.4801
EURTRY,20260601,121800,53.4801,53.4801,53.4801,53.4801
EURTRY,20260601,121900,53.4790,53.4791,53.4790,53.4791
EURTRY,20260601,122000,53.4791,53.4791,53.4776,53.4776
EURTRY,20260601,122100,53.4775,53.4775,53.4768,53.4771
EURTRY,20260601,122200,53.4769,53.4769,53.4765,53.4766
EURTRY,20260601,122300,53.4771,53.4775,53.4771,53.4774
EURTRY,20260601,122400,53.4771,53.4771,53.4757,53.4757
EURTRY,20260601,122500,53.4756,53.4761,53.4753,53.4761
EURTRY,20260601,122600,53.4761,53.4761,53.4736,53.4736
EURTRY,20260601,122700,53.4730,53.4730,53.4720,53.4724
EURTRY,20260601,122800,53.4726,53.4726,53.4723,53.4723
EURTRY,20260601,122900,53.4735,53.4750,53.4735,53.4746
EURTRY,20260601,123000,53.4738,53.4762,53.4738,53.4762
EURTRY,20260601,123100,53.4755,53.4788,53.4749,53.4788
EURTRY,20260601,123200,53.4796,53.4808,53.4796,53.4803
EURTRY,20260601,123300,53.4807,53.4828,53.4807,53.4828
EURTRY,20260601,123400,53.4820,53.4820,53.4790,53.4790
EURTRY,20260601,123500,53.4786,53.4786,53.4782,53.4782
EURTRY,20260601,123600,53.4770,53.4770,53.4751,53.4751
EURTRY,20260601,123700,53.4751,53.4751,53.4751,53.4751
EURTRY,20260601,123800,53.4751,53.4751,53.4740,53.4740
EURTRY,20260601,123900,53.4756,53.4756,53.4756,53.4756
EURTRY,20260601,124000,53.4747,53.4762,53.4747,53.4762
EURTRY,20260601,124100,53.4763,53.4769,53.4737,53.4737
EURTRY,20260601,124200,53.4738,53.4759,53.4738,53.4757
EURTRY,20260601,124300,53.4758,53.4758,53.4758,53.4758
EURTRY,20260601,124400,53.4758,53.4758,53.4758,53.4758
EURTRY,20260601,124500,53.4762,53.4779,53.4759,53.4779
EURTRY,20260601,124600,53.4795,53.4798,53.4784,53.4784
EURTRY,20260601,124700,53.4785,53.4786,53.4785,53.4786
EURTRY,20260601,124800,53.4786,53.4786,53.4743,53.4756
EURTRY,20260601,124900,53.4765,53.4769,53.4765,53.4769
EURTRY,20260601,125000,53.4766,53.4766,53.4762,53.4764
EURTRY,20260601,125100,53.4765,53.4765,53.4753,53.4753
EURTRY,20260601,125200,53.4743,53.4743,53.4743,53.4743
EURTRY,20260601,125300,53.4743,53.4743,53.4743,53.4743
EURTRY,20260601,125400,53.4743,53.4743,53.4743,53.4743
EURTRY,20260601,125500,53.4718,53.4739,53.4718,53.4737
EURTRY,20260601,125600,53.4736,53.4736,53.4733,53.4733
EURTRY,20260601,125700,53.4725,53.4725,53.4717,53.4717
EURTRY,20260601,125800,53.4717,53.4717,53.4689,53.4689
EURTRY,20260601,125900,53.4683,53.4683,53.4668,53.4668
EURTRY,20260601,130000,53.4652,53.4672,53.4652,53.4672
EURTRY,20260601,130100,53.4674,53.4714,53.4674,53.4712
EURTRY,20260601,130200,53.4706,53.4706,53.4668,53.4668
EURTRY,20260601,130300,53.4669,53.4685,53.4653,53.4653
EURTRY,20260601,130400,53.4651,53.4651,53.4612,53.4612
EURTRY,20260601,130500,53.4613,53.4613,53.4603,53.4603
EURTRY,20260601,130600,53.4601,53.4601,53.4541,53.4541
EURTRY,20260601,130700,53.4539,53.4540,53.4532,53.4532
EURTRY,20260601,130800,53.4529,53.4529,53.4509,53.4509
EURTRY,20260601,130900,53.4507,53.4507,53.4507,53.4507
EURTRY,20260601,131000,53.4507,53.4525,53.4507,53.4513
EURTRY,20260601,131100,53.4512,53.4512,53.4486,53.4486
EURTRY,20260601,131200,53.4468,53.4469,53.4442,53.4442
EURTRY,20260601,131300,53.4431,53.4446,53.4430,53.4442
EURTRY,20260601,131400,53.4438,53.4468,53.4438,53.4468
EURTRY,20260601,131500,53.4471,53.4541,53.4471,53.4541
EURTRY,20260601,131600,53.4568,53.4570,53.4568,53.4570
EURTRY,20260601,131700,53.4580,53.4604,53.4580,53.4603
EURTRY,20260601,131800,53.4597,53.4597,53.4583,53.4583
EURTRY,20260601,131900,53.4580,53.4580,53.4580,53.4580
EURTRY,20260601,132000,53.4567,53.4567,53.4564,53.4565
EURTRY,20260601,132100,53.4564,53.4581,53.4564,53.4581
EURTRY,20260601,132200,53.4581,53.4584,53.4572,53.4572
EURTRY,20260601,132300,53.4567,53.4567,53.4554,53.4554
EURTRY,20260601,132400,53.4553,53.4553,53.4526,53.4553
EURTRY,20260601,132500,53.4571,53.4571,53.4569,53.4569
EURTRY,20260601,132600,53.4575,53.4575,53.4575,53.4575
EURTRY,20260601,132700,53.4575,53.4601,53.4575,53.4601
EURTRY,20260601,132800,53.4601,53.4601,53.4601,53.4601
EURTRY,20260601,132900,53.4601,53.4601,53.4601,53.4601
EURTRY,20260601,133000,53.4609,53.4612,53.4609,53.4612
EURTRY,20260601,133100,53.4612,53.4612,53.4612,53.4612
EURTRY,20260601,133200,53.4601,53.4601,53.4567,53.4567
EURTRY,20260601,133300,53.4538,53.4538,53.4505,53.4505
EURTRY,20260601,133400,53.4503,53.4503,53.4501,53.4501
EURTRY,20260601,133500,53.4501,53.4508,53.4501,53.4508
EURTRY,20260601,133600,53.4508,53.4564,53.4508,53.4564
EURTRY,20260601,133700,53.4559,53.4559,53.4515,53.4515
EURTRY,20260601,133800,53.4514,53.4535,53.4514,53.4535
EURTRY,20260601,133900,53.4537,53.4554,53.4537,53.4554
EURTRY,20260601,134000,53.4557,53.4562,53.4548,53.4555
EURTRY,20260601,134100,53.4557,53.4563,53.4552,53.4552
EURTRY,20260601,134200,53.4526,53.4526,53.4526,53.4526
EURTRY,20260601,134300,53.4526,53.4564,53.4526,53.4564
EURTRY,20260601,134400,53.4566,53.4566,53.4566,53.4566
EURTRY,20260601,134500,53.4588,53.4589,53.4588,53.4588
EURTRY,20260601,134600,53.4582,53.4582,53.4567,53.4567
EURTRY,20260601,134700,53.4565,53.4565,53.4548,53.4548
EURTRY,20260601,134800,53.4546,53.4546,53.4510,53.4510
EURTRY,20260601,134900,53.4511,53.4529,53.4511,53.4529
EURTRY,20260601,135000,53.4536,53.4537,53.4536,53.4537
EURTRY,20260601,135100,53.4540,53.4540,53.4540,53.4540
EURTRY,20260601,135200,53.4540,53.4548,53.4540,53.4548
EURTRY,20260601,135300,53.4548,53.4548,53.4548,53.4548
EURTRY,20260601,135400,53.4574,53.4574,53.4574,53.4574
EURTRY,20260601,135500,53.4574,53.4576,53.4574,53.4576
EURTRY,20260601,135600,53.4576,53.4591,53.4576,53.4591
EURTRY,20260601,135700,53.4593,53.4628,53.4593,53.4628
EURTRY,20260601,135800,53.4631,53.4662,53.4631,53.4662
EURTRY,20260601,135900,53.4671,53.4676,53.4637,53.4637
EURTRY,20260601,140000,53.4634,53.4634,53.4607,53.4607
EURTRY,20260601,140100,53.4593,53.4657,53.4593,53.4657
EURTRY,20260601,140200,53.4659,53.4669,53.4659,53.4669
EURTRY,20260601,140300,53.4674,53.4678,53.4671,53.4671
EURTRY,20260601,140400,53.4650,53.4650,53.4617,53.4617
EURTRY,20260601,140500,53.4619,53.4635,53.4619,53.4630
EURTRY,20260601,140600,53.4625,53.4670,53.4625,53.4670
EURTRY,20260601,140700,53.4673,53.4681,53.4664,53.4664
EURTRY,20260601,140800,53.4661,53.4661,53.4643,53.4643
EURTRY,20260601,140900,53.4645,53.4661,53.4645,53.4661
EURTRY,20260601,141000,53.4662,53.4662,53.4628,53.4628
EURTRY,20260601,141100,53.4617,53.4617,53.4599,53.4601
EURTRY,20260601,141200,53.4607,53.4623,53.4607,53.4623
EURTRY,20260601,141300,53.4623,53.4623,53.4623,53.4623
EURTRY,20260601,141400,53.4613,53.4613,53.4609,53.4609
EURTRY,20260601,141500,53.4589,53.4589,53.4589,53.4589
EURTRY,20260601,141600,53.4590,53.4612,53.4590,53.4612
EURTRY,20260601,141700,53.4615,53.4625,53.4615,53.4625
EURTRY,20260601,141800,53.4628,53.4631,53.4628,53.4631
EURTRY,20260601,141900,53.4619,53.4619,53.4608,53.4609
EURTRY,20260601,142000,53.4619,53.4626,53.4585,53.4585
EURTRY,20260601,142100,53.4589,53.4600,53.4511,53.4514
EURTRY,20260601,142200,53.4515,53.4595,53.4515,53.4595
EURTRY,20260601,142300,53.4601,53.4604,53.4588,53.4588
EURTRY,20260601,142400,53.4585,53.4592,53.4585,53.4592
EURTRY,20260601,142500,53.4596,53.4664,53.4596,53.4643
EURTRY,20260601,142600,53.4640,53.4643,53.4639,53.4643
EURTRY,20260601,142700,53.4631,53.4679,53.4616,53.4679
EURTRY,20260601,142800,53.4682,53.4685,53.4662,53.4662
EURTRY,20260601,142900,53.4667,53.4698,53.4667,53.4698
EURTRY,20260601,143000,53.4701,53.4730,53.4700,53.4730
EURTRY,20260601,143100,53.4733,53.4733,53.4699,53.4699
EURTRY,20260601,143200,53.4696,53.4719,53.4696,53.4719
EURTRY,20260601,143300,53.4722,53.4770,53.4722,53.4770
EURTRY,20260601,143400,53.4768,53.4768,53.4665,53.4676
EURTRY,20260601,143500,53.4677,53.4678,53.4652,53.4652
EURTRY,20260601,143600,53.4649,53.4649,53.4639,53.4639
EURTRY,20260601,143700,53.4638,53.4639,53.4620,53.4628
EURTRY,20260601,143800,53.4646,53.4646,53.4638,53.4638
EURTRY,20260601,143900,53.4635,53.4641,53.4630,53.4641
EURTRY,20260601,144000,53.4644,53.4644,53.4542,53.4542
EURTRY,20260601,144100,53.4541,53.4564,53.4531,53.4564
EURTRY,20260601,144200,53.4549,53.4554,53.4536,53.4554
EURTRY,20260601,144300,53.4557,53.4581,53.4557,53.4562
EURTRY,20260601,144400,53.4531,53.4531,53.4467,53.4467
EURTRY,20260601,144500,53.4463,53.4591,53.4452,53.4591
EURTRY,20260601,144600,53.4587,53.4592,53.4566,53.4566
EURTRY,20260601,144700,53.4545,53.4545,53.4526,53.4527
EURTRY,20260601,144800,53.4529,53.4533,53.4529,53.4532
EURTRY,20260601,144900,53.4520,53.4525,53.4518,53.4525
EURTRY,20260601,145000,53.4529,53.4529,53.4524,53.4525
EURTRY,20260601,145100,53.4528,53.4534,53.4528,53.4530
EURTRY,20260601,145200,53.4529,53.4529,53.4512,53.4512
EURTRY,20260601,145300,53.4509,53.4509,53.4486,53.4496
EURTRY,20260601,145400,53.4501,53.4501,53.4447,53.4453
EURTRY,20260601,145500,53.4455,53.4471,53.4455,53.4471
EURTRY,20260601,145600,53.4482,53.4514,53.4482,53.4503
EURTRY,20260601,145700,53.4501,53.4501,53.4494,53.4499
EURTRY,20260601,145800,53.4505,53.4522,53.4505,53.4519
EURTRY,20260601,145900,53.4524,53.4525,53.4524,53.4525
EURTRY,20260601,150000,53.4524,53.4528,53.4524,53.4528
EURTRY,20260601,150100,53.4523,53.4523,53.4479,53.4480
EURTRY,20260601,150200,53.4482,53.4537,53.4482,53.4537
EURTRY,20260601,150300,53.4541,53.4547,53.4445,53.4445
EURTRY,20260601,150400,53.4438,53.4438,53.4408,53.4408
EURTRY,20260601,150500,53.4400,53.4400,53.4319,53.4319
EURTRY,20260601,150600,53.4323,53.4336,53.4261,53.4261
EURTRY,20260601,150700,53.4271,53.4283,53.4214,53.4214
EURTRY,20260601,150800,53.4207,53.4243,53.4198,53.4243
EURTRY,20260601,150900,53.4245,53.4290,53.4245,53.4290
EURTRY,20260601,151000,53.4292,53.4305,53.4292,53.4303
EURTRY,20260601,151100,53.4319,53.4344,53.4319,53.4344
EURTRY,20260601,151200,53.4328,53.4328,53.3986,53.3986
EURTRY,20260601,151300,53.3974,53.4007,53.3772,53.3780
EURTRY,20260601,151400,53.3806,53.3987,53.3774,53.3958
EURTRY,20260601,151500,53.3818,53.3956,53.3774,53.3956
EURTRY,20260601,151600,53.3953,53.4137,53.3946,53.4064
EURTRY,20260601,151700,53.4062,53.4070,53.4027,53.4044
EURTRY,20260601,151800,53.4070,53.4166,53.4070,53.4132
EURTRY,20260601,151900,53.4131,53.4131,53.4075,53.4090
EURTRY,20260601,152000,53.4100,53.4106,53.3868,53.3868
EURTRY,20260601,152100,53.3858,53.3884,53.3808,53.3808
EURTRY,20260601,152200,53.3800,53.3835,53.3644,53.3671
EURTRY,20260601,152300,53.3668,53.3698,53.3650,53.3650
EURTRY,20260601,152400,53.3639,53.3668,53.3575,53.3575
EURTRY,20260601,152500,53.3566,53.3646,53.3566,53.3623
EURTRY,20260601,152600,53.3622,53.3754,53.3622,53.3754
EURTRY,20260601,152700,53.3769,53.3773,53.3740,53.3740
EURTRY,20260601,152800,53.3746,53.3805,53.3738,53.3805
EURTRY,20260601,152900,53.3792,53.3792,53.3689,53.3689
EURTRY,20260601,153000,53.3683,53.3738,53.3680,53.3711
EURTRY,20260601,153100,53.3690,53.3690,53.3540,53.3540
EURTRY,20260601,153200,53.3525,53.3525,53.3470,53.3522
EURTRY,20260601,153300,53.3523,53.3526,53.3513,53.3522
EURTRY,20260601,153400,53.3551,53.3573,53.3477,53.3477
EURTRY,20260601,153500,53.3480,53.3521,53.3480,53.3491
EURTRY,20260601,153600,53.3486,53.3576,53.3481,53.3576
EURTRY,20260601,153700,53.3575,53.3575,53.3400,53.3435
EURTRY,20260601,153800,53.3456,53.3570,53.3456,53.3565
EURTRY,20260601,153900,53.3574,53.3671,53.3574,53.3667
EURTRY,20260601,154000,53.3680,53.3734,53.3680,53.3682
EURTRY,20260601,154100,53.3680,53.3686,53.3533,53.3533
EURTRY,20260601,154200,53.3521,53.3521,53.3504,53.3510
EURTRY,20260601,154300,53.3529,53.3559,53.3529,53.3536
EURTRY,20260601,154400,53.3517,53.3517,53.3443,53.3443
EURTRY,20260601,154500,53.3398,53.3398,53.3321,53.3321
EURTRY,20260601,154600,53.3313,53.3377,53.3298,53.3363
EURTRY,20260601,154700,53.3342,53.3342,53.3327,53.3336
EURTRY,20260601,154800,53.3327,53.3328,53.3295,53.3295
EURTRY,20260601,154900,53.3299,53.3306,53.3222,53.3222
EURTRY,20260601,155000,53.3221,53.3222,53.3189,53.3214
EURTRY,20260601,155100,53.3212,53.3212,53.3166,53.3174
EURTRY,20260601,155200,53.3163,53.3163,53.2924,53.2924
EURTRY,20260601,155300,53.2962,53.3016,53.2962,53.2996
EURTRY,20260601,155400,53.2984,53.3026,53.2925,53.2934
EURTRY,20260601,155500,53.2944,53.3004,53.2944,53.3004
EURTRY,20260601,155600,53.3005,53.3005,53.2877,53.2877
EURTRY,20260601,155700,53.2865,53.2915,53.2837,53.2901
EURTRY,20260601,155800,53.2882,53.2940,53.2866,53.2940
EURTRY,20260601,155900,53.2943,53.2948,53.2906,53.2906
EURTRY,20260601,160000,53.2897,53.2897,53.2859,53.2892
EURTRY,20260601,160100,53.2903,53.2903,53.2744,53.2753
EURTRY,20260601,160200,53.2735,53.2808,53.2716,53.2787
EURTRY,20260601,160300,53.2770,53.2794,53.2713,53.2731
EURTRY,20260601,160400,53.2711,53.2766,53.2682,53.2765
EURTRY,20260601,160500,53.2764,53.2779,53.2695,53.2695
EURTRY,20260601,160600,53.2694,53.2742,53.2694,53.2741
EURTRY,20260601,160700,53.2740,53.2777,53.2713,53.2747
EURTRY,20260601,160800,53.2742,53.2758,53.2734,53.2757
EURTRY,20260601,160900,53.2758,53.2883,53.2724,53.2879
EURTRY,20260601,161000,53.2870,53.3032,53.2870,53.3032
EURTRY,20260601,161100,53.3030,53.3040,53.2961,53.2962
EURTRY,20260601,161200,53.2961,53.3002,53.2948,53.2991
EURTRY,20260601,161300,53.2970,53.2990,53.2939,53.2978
EURTRY,20260601,161400,53.2972,53.2972,53.2925,53.2935
EURTRY,20260601,161500,53.2939,53.2957,53.2939,53.2957
EURTRY,20260601,161600,53.2968,53.2971,53.2943,53.2965
EURTRY,20260601,161700,53.2958,53.3142,53.2910,53.3090
EURTRY,20260601,161800,53.3051,53.3051,53.2973,53.3011
EURTRY,20260601,161900,53.3009,53.3009,53.2885,53.2885
EURTRY,20260601,162000,53.2892,53.2924,53.2890,53.2890
EURTRY,20260601,162100,53.2889,53.2983,53.2888,53.2964
EURTRY,20260601,162200,53.2948,53.3026,53.2924,53.3021
EURTRY,20260601,162300,53.3026,53.3085,53.3026,53.3057
EURTRY,20260601,162400,53.3054,53.3054,53.3011,53.3029
EURTRY,20260601,162500,53.3032,53.3032,53.2989,53.2998
EURTRY,20260601,162600,53.2979,53.2990,53.2965,53.2965
EURTRY,20260601,162700,53.2952,53.2965,53.2917,53.2965
EURTRY,20260601,162800,53.2964,53.2964,53.2935,53.2947
EURTRY,20260601,162900,53.2957,53.3005,53.2957,53.3001
EURTRY,20260601,163000,53.3002,53.3017,53.2960,53.3017
EURTRY,20260601,163100,53.3028,53.3112,53.3028,53.3099
EURTRY,20260601,163200,53.3102,53.3108,53.3073,53.3089
EURTRY,20260601,163300,53.3082,53.3186,53.3054,53.3186
EURTRY,20260601,163400,53.3193,53.3194,53.3169,53.3171
EURTRY,20260601,163500,53.3179,53.3183,53.3169,53.3169
EURTRY,20260601,163600,53.3175,53.3195,53.3171,53.3176
EURTRY,20260601,163700,53.3171,53.3171,53.3113,53.3113
EURTRY,20260601,163800,53.3111,53.3111,53.3072,53.3072
EURTRY,20260601,163900,53.3068,53.3091,53.3066,53.3091
EURTRY,20260601,164000,53.3096,53.3144,53.3096,53.3144
EURTRY,20260601,164100,53.3143,53.3278,53.3143,53.3278
EURTRY,20260601,164200,53.3277,53.3277,53.3223,53.3226
EURTRY,20260601,164300,53.3234,53.3279,53.3234,53.3265
EURTRY,20260601,164400,53.3264,53.3269,53.3246,53.3246
EURTRY,20260601,164500,53.3244,53.3269,53.3238,53.3269
EURTRY,20260601,164600,53.3271,53.3277,53.3252,53.3252
EURTRY,20260601,164700,53.3243,53.3297,53.3243,53.3273
EURTRY,20260601,164800,53.3261,53.3261,53.3185,53.3185
EURTRY,20260601,164900,53.3187,53.3196,53.3187,53.3194
EURTRY,20260601,165000,53.3190,53.3190,53.3083,53.3083
EURTRY,20260601,165100,53.3071,53.3071,53.3020,53.3020
EURTRY,20260601,165200,53.3016,53.3016,53.2997,53.2997
EURTRY,20260601,165300,53.2990,53.3034,53.2988,53.3034
EURTRY,20260601,165400,53.3018,53.3019,53.2980,53.3019
EURTRY,20260601,165500,53.3038,53.3087,53.3030,53.3030
EURTRY,20260601,165600,53.3042,53.3219,53.3042,53.3197
EURTRY,20260601,165700,53.3199,53.3250,53.3199,53.3220
EURTRY,20260601,165800,53.3214,53.3215,53.3152,53.3159
EURTRY,20260601,165900,53.3167,53.3247,53.3167,53.3247
EURTRY,20260601,170000,53.3251,53.3253,53.3242,53.3245
EURTRY,20260601,170100,53.3259,53.3288,53.3259,53.3286
EURTRY,20260601,170200,53.3271,53.3271,53.3256,53.3268
EURTRY,20260601,170300,53.3269,53.3352,53.3269,53.3352
EURTRY,20260601,170400,53.3346,53.3346,53.3259,53.3259
EURTRY,20260601,170500,53.3255,53.3320,53.3241,53.3320
EURTRY,20260601,170600,53.3322,53.3322,53.3232,53.3251
EURTRY,20260601,170700,53.3266,53.3362,53.3266,53.3362
EURTRY,20260601,170800,53.3361,53.3361,53.3289,53.3303
EURTRY,20260601,170900,53.3290,53.3307,53.3246,53.3246
EURTRY,20260601,171000,53.3235,53.3235,53.3189,53.3190
EURTRY,20260601,171100,53.3193,53.3275,53.3193,53.3273
EURTRY,20260601,171200,53.3272,53.3277,53.3270,53.3275
EURTRY,20260601,171300,53.3274,53.3274,53.3228,53.3228
EURTRY,20260601,171400,53.3244,53.3268,53.3244,53.3268
EURTRY,20260601,171500,53.3283,53.3288,53.3249,53.3249
EURTRY,20260601,171600,53.3240,53.3242,53.3229,53.3242
EURTRY,20260601,171700,53.3247,53.3283,53.3247,53.3281
EURTRY,20260601,171800,53.3274,53.3285,53.3270,53.3278
EURTRY,20260601,171900,53.3273,53.3273,53.3233,53.3257
EURTRY,20260601,172000,53.3258,53.3265,53.3258,53.3265
EURTRY,20260601,172100,53.3275,53.3306,53.3275,53.3301
EURTRY,20260601,172200,53.3315,53.3345,53.3315,53.3340
EURTRY,20260601,172300,53.3328,53.3328,53.3310,53.3317
EURTRY,20260601,172400,53.3329,53.3329,53.3311,53.3318
EURTRY,20260601,172500,53.3328,53.3357,53.3327,53.3327
EURTRY,20260601,172600,53.3320,53.3320,53.3296,53.3300
EURTRY,20260601,172700,53.3302,53.3302,53.3288,53.3288
EURTRY,20260601,172800,53.3278,53.3288,53.3278,53.3288
EURTRY,20260601,172900,53.3292,53.3300,53.3292,53.3298
EURTRY,20260601,173000,53.3302,53.3436,53.3300,53.3436
EURTRY,20260601,173100,53.3441,53.3702,53.3437,53.3647
EURTRY,20260601,173200,53.3568,53.3693,53.3548,53.3549
EURTRY,20260601,173300,53.3536,53.3579,53.3515,53.3579
EURTRY,20260601,173400,53.3584,53.3584,53.3549,53.3572
EURTRY,20260601,173500,53.3581,53.3630,53.3581,53.3628
EURTRY,20260601,173600,53.3626,53.3646,53.3601,53.3601
EURTRY,20260601,173700,53.3589,53.3613,53.3575,53.3613
EURTRY,20260601,173800,53.3617,53.3621,53.3583,53.3583
EURTRY,20260601,173900,53.3565,53.3596,53.3565,53.3596
EURTRY,20260601,174000,53.3593,53.3603,53.3520,53.3520
EURTRY,20260601,174100,53.3524,53.3532,53.3511,53.3526
EURTRY,20260601,174200,53.3531,53.3543,53.3488,53.3488
EURTRY,20260601,174300,53.3489,53.3534,53.3489,53.3534
EURTRY,20260601,174400,53.3533,53.3548,53.3533,53.3548
EURTRY,20260601,174500,53.3559,53.3575,53.3557,53.3575
EURTRY,20260601,174600,53.3583,53.3618,53.3583,53.3618
EURTRY,20260601,174700,53.3615,53.3615,53.3589,53.3589
EURTRY,20260601,174800,53.3568,53.3568,53.3527,53.3528
EURTRY,20260601,174900,53.3529,53.3529,53.3505,53.3505
EURTRY,20260601,175000,53.3506,53.3517,53.3506,53.3512
EURTRY,20260601,175100,53.3509,53.3509,53.3475,53.3480
EURTRY,20260601,175200,53.3492,53.3512,53.3492,53.3512
EURTRY,20260601,175300,53.3517,53.3544,53.3517,53.3536
EURTRY,20260601,175400,53.3535,53.3550,53.3535,53.3540
EURTRY,20260601,175500,53.3543,53.3549,53.3539,53.3539
EURTRY,20260601,175600,53.3538,53.3568,53.3538,53.3568
EURTRY,20260601,175700,53.3570,53.3572,53.3567,53.3569
EURTRY,20260601,175800,53.3571,53.3576,53.3557,53.3557
EURTRY,20260601,175900,53.3548,53.3548,53.3542,53.3542
EURTRY,20260601,180000,53.3543,53.3545,53.3543,53.3543
EURTRY,20260601,180100,53.3538,53.3655,53.3538,53.3642
EURTRY,20260601,180200,53.3643,53.3643,53.3568,53.3568
EURTRY,20260601,180300,53.3564,53.3564,53.3530,53.3530
EURTRY,20260601,180400,53.3527,53.3527,53.3466,53.3466
EURTRY,20260601,180500,53.3469,53.3472,53.3469,53.3470
EURTRY,20260601,180600,53.3467,53.3467,53.3430,53.3430
EURTRY,20260601,180700,53.3429,53.3436,53.3410,53.3428
EURTRY,20260601,180800,53.3408,53.3408,53.3367,53.3385
EURTRY,20260601,180900,53.3384,53.3384,53.3346,53.3346
EURTRY,20260601,181000,53.3347,53.3352,53.3334,53.3334
EURTRY,20260601,181100,53.3313,53.3313,53.3283,53.3284
EURTRY,20260601,181200,53.3291,53.3309,53.3274,53.3309
EURTRY,20260601,181300,53.3312,53.3316,53.3306,53.3306
EURTRY,20260601,181400,53.3314,53.3326,53.3314,53.3326
EURTRY,20260601,181500,53.3325,53.3328,53.3323,53.3328
EURTRY,20260601,181600,53.3331,53.3331,53.3302,53.3302
EURTRY,20260601,181700,53.3300,53.3300,53.3272,53.3272
EURTRY,20260601,181800,53.3269,53.3269,53.3249,53.3249
EURTRY,20260601,181900,53.3247,53.3248,53.3242,53.3248
EURTRY,20260601,182000,53.3257,53.3273,53.3257,53.3273
EURTRY,20260601,182100,53.3275,53.3305,53.3275,53.3305
EURTRY,20260601,182200,53.3316,53.3325,53.3316,53.3325
EURTRY,20260601,182300,53.3325,53.3353,53.3325,53.3351
EURTRY,20260601,182400,53.3350,53.3377,53.3346,53.3377
EURTRY,20260601,182500,53.3379,53.3391,53.3379,53.3391
EURTRY,20260601,182600,53.3391,53.3391,53.3391,53.3391
EURTRY,20260601,182700,53.3391,53.3409,53.3391,53.3409
EURTRY,20260601,182800,53.3415,53.3449,53.3415,53.3449
EURTRY,20260601,182900,53.3449,53.3449,53.3449,53.3449
EURTRY,20260601,183000,53.3446,53.3466,53.3446,53.3453
EURTRY,20260601,183100,53.3457,53.3516,53.3457,53.3473
EURTRY,20260601,183200,53.3470,53.3470,53.3460,53.3460
EURTRY,20260601,183300,53.3458,53.3490,53.3447,53.3482
EURTRY,20260601,183400,53.3480,53.3486,53.3470,53.3485
EURTRY,20260601,183500,53.3484,53.3484,53.3464,53.3477
EURTRY,20260601,183600,53.3504,53.3528,53.3504,53.3528
EURTRY,20260601,183700,53.3541,53.3568,53.3540,53.3540
EURTRY,20260601,183800,53.3512,53.3512,53.3499,53.3508
EURTRY,20260601,183900,53.3509,53.3513,53.3502,53.3513
EURTRY,20260601,184000,53.3519,53.3526,53.3519,53.3524
EURTRY,20260601,184100,53.3520,53.3520,53.3515,53.3515
EURTRY,20260601,184200,53.3515,53.3515,53.3514,53.3514
EURTRY,20260601,184300,53.3514,53.3514,53.3514,53.3514
EURTRY,20260601,184400,53.3491,53.3491,53.3468,53.3468
EURTRY,20260601,184500,53.3437,53.3437,53.3433,53.3433
EURTRY,20260601,184600,53.3433,53.3433,53.3433,53.3433
EURTRY,20260601,184700,53.3464,53.3488,53.3464,53.3488
EURTRY,20260601,184800,53.3494,53.3495,53.3489,53.3489
EURTRY,20260601,184900,53.3488,53.3544,53.3488,53.3544
EURTRY,20260601,185000,53.3543,53.3543,53.3539,53.3539
EURTRY,20260601,185100,53.3573,53.3613,53.3573,53.3613
EURTRY,20260601,185200,53.3615,53.3654,53.3615,53.3654
EURTRY,20260601,185300,53.3660,53.3741,53.3660,53.3734
EURTRY,20260601,185400,53.3735,53.3805,53.3735,53.3791
EURTRY,20260601,185500,53.3782,53.3795,53.3739,53.3795
EURTRY,20260601,185600,53.3812,53.3840,53.3799,53.3840
EURTRY,20260601,185700,53.3837,53.3837,53.3747,53.3755
EURTRY,20260601,185800,53.3758,53.3833,53.3758,53.3827
EURTRY,20260601,185900,53.3820,53.3820,53.3801,53.3801
EURTRY,20260601,190000,53.3803,53.3825,53.3803,53.3825
EURTRY,20260601,190100,53.3834,53.3842,53.3829,53.3829
EURTRY,20260601,190200,53.3820,53.3820,53.3746,53.3760
EURTRY,20260601,190300,53.3766,53.3768,53.3746,53.3746
EURTRY,20260601,190400,53.3742,53.3742,53.3642,53.3642
EURTRY,20260601,190500,53.3639,53.3644,53.3636,53.3644
EURTRY,20260601,190600,53.3646,53.3647,53.3646,53.3647
EURTRY,20260601,190700,53.3648,53.3648,53.3648,53.3648
EURTRY,20260601,190800,53.3648,53.3648,53.3594,53.3594
EURTRY,20260601,190900,53.3587,53.3587,53.3576,53.3577
EURTRY,20260601,191000,53.3578,53.3594,53.3578,53.3594
EURTRY,20260601,191100,53.3595,53.3620,53.3595,53.3613
EURTRY,20260601,191200,53.3606,53.3606,53.3601,53.3606
EURTRY,20260601,191300,53.3605,53.3605,53.3577,53.3578
EURTRY,20260601,191400,53.3581,53.3581,53.3581,53.3581
EURTRY,20260601,191500,53.3604,53.3604,53.3600,53.3600
EURTRY,20260601,191600,53.3599,53.3604,53.3599,53.3604
EURTRY,20260601,191700,53.3604,53.3621,53.3604,53.3621
EURTRY,20260601,191800,53.3616,53.3616,53.3601,53.3601
EURTRY,20260601,191900,53.3597,53.3597,53.3568,53.3568
EURTRY,20260601,192000,53.3567,53.3605,53.3567,53.3605
EURTRY,20260601,192100,53.3607,53.3624,53.3607,53.3624
EURTRY,20260601,192200,53.3634,53.3692,53.3634,53.3692
EURTRY,20260601,192300,53.3689,53.3703,53.3682,53.3703
EURTRY,20260601,192400,53.3701,53.3702,53.3700,53.3700
EURTRY,20260601,192500,53.3695,53.3695,53.3601,53.3601
EURTRY,20260601,192600,53.3587,53.3596,53.3587,53.3596
EURTRY,20260601,192700,53.3601,53.3630,53.3601,53.3630
EURTRY,20260601,192800,53.3633,53.3652,53.3633,53.3652
EURTRY,20260601,192900,53.3645,53.3645,53.3601,53.3601
EURTRY,20260601,193000,53.3595,53.3661,53.3589,53.3661
EURTRY,20260601,193100,53.3777,53.4002,53.3777,53.3841
EURTRY,20260601,193200,53.3850,53.3867,53.3840,53.3858
EURTRY,20260601,193300,53.3883,53.3918,53.3855,53.3918
EURTRY,20260601,193400,53.3916,53.3916,53.3907,53.3909
EURTRY,20260601,193500,53.3910,53.3910,53.3885,53.3885
EURTRY,20260601,193600,53.3867,53.3867,53.3840,53.3840
EURTRY,20260601,193700,53.3842,53.3857,53.3839,53.3839
EURTRY,20260601,193800,53.3836,53.3837,53.3827,53.3827
EURTRY,20260601,193900,53.3822,53.3823,53.3805,53.3805
EURTRY,20260601,194000,53.3804,53.3804,53.3799,53.3800
EURTRY,20260601,194100,53.3803,53.3847,53.3803,53.3847
EURTRY,20260601,194200,53.3857,53.3873,53.3857,53.3873
EURTRY,20260601,194300,53.3876,53.3900,53.3876,53.3900
EURTRY,20260601,194400,53.3904,53.4070,53.3893,53.4011
EURTRY,20260601,194500,53.4007,53.4018,53.3983,53.3983
EURTRY,20260601,194600,53.3965,53.4002,53.3965,53.4000
EURTRY,20260601,194700,53.4002,53.4031,53.4002,53.4031
EURTRY,20260601,194800,53.4047,53.4050,53.4027,53.4027
EURTRY,20260601,194900,53.4024,53.4024,53.3978,53.3978
EURTRY,20260601,195000,53.3977,53.3977,53.3964,53.3964
EURTRY,20260601,195100,53.3963,53.3963,53.3927,53.3941
EURTRY,20260601,195200,53.3952,53.3967,53.3952,53.3967
EURTRY,20260601,195300,53.3969,53.3969,53.3969,53.3969
EURTRY,20260601,195400,53.3969,53.3969,53.3953,53.3953
EURTRY,20260601,195500,53.3951,53.3951,53.3938,53.3938
EURTRY,20260601,195600,53.3934,53.3969,53.3934,53.3969
EURTRY,20260601,195700,53.3990,53.4012,53.3990,53.4012
EURTRY,20260601,195800,53.4018,53.4029,53.4008,53.4008
EURTRY,20260601,195900,53.3991,53.3991,53.3979,53.3979
EURTRY,20260601,200000,53.3976,53.3979,53.3976,53.3979
EURTRY,20260601,200100,53.3973,53.3973,53.3958,53.3959
EURTRY,20260601,200200,53.3962,53.3966,53.3951,53.3951
EURTRY,20260601,200300,53.3945,53.3945,53.3945,53.3945
EURTRY,20260601,200400,53.3948,53.3948,53.3941,53.3941
EURTRY,20260601,200500,53.3923,53.3923,53.3908,53.3915
EURTRY,20260601,200600,53.3913,53.3920,53.3913,53.3920
EURTRY,20260601,200700,53.3928,53.3928,53.3928,53.3928
EURTRY,20260601,200800,53.3937,53.3937,53.3932,53.3932
EURTRY,20260601,200900,53.3932,53.3932,53.3928,53.3928
EURTRY,20260601,201000,53.3932,53.3952,53.3932,53.3952
EURTRY,20260601,201100,53.3956,53.3959,53.3956,53.3959
EURTRY,20260601,201200,53.3961,53.3961,53.3955,53.3955
EURTRY,20260601,201300,53.3950,53.3950,53.3940,53.3940
EURTRY,20260601,201400,53.3940,53.3940,53.3940,53.3940
EURTRY,20260601,201500,53.3913,53.3914,53.3913,53.3914
EURTRY,20260601,201600,53.3913,53.3915,53.3908,53.3908
EURTRY,20260601,201700,53.3904,53.3904,53.3894,53.3894
EURTRY,20260601,201800,53.3893,53.3893,53.3893,53.3893
EURTRY,20260601,201900,53.3893,53.3914,53.3893,53.3914
EURTRY,20260601,202000,53.3925,53.3937,53.3925,53.3937
EURTRY,20260601,202100,53.3937,53.3937,53.3937,53.3937
EURTRY,20260601,202200,53.3937,53.3937,53.3937,53.3937
EURTRY,20260601,202300,53.3980,53.3980,53.3965,53.3965
EURTRY,20260601,202400,53.3965,53.3965,53.3965,53.3965
EURTRY,20260601,202500,53.3965,53.3965,53.3965,53.3965
EURTRY,20260601,202600,53.3924,53.3924,53.3924,53.3924
EURTRY,20260601,202700,53.3924,53.3931,53.3924,53.3931
EURTRY,20260601,202800,53.3931,53.3941,53.3931,53.3941
EURTRY,20260601,202900,53.3937,53.3937,53.3937,53.3937
EURTRY,20260601,203000,53.3937,53.3937,53.3900,53.3900
EURTRY,20260601,203100,53.3895,53.3895,53.3878,53.3878
EURTRY,20260601,203200,53.3878,53.3878,53.3878,53.3878
EURTRY,20260601,203300,53.3862,53.3862,53.3862,53.3862
EURTRY,20260601,203400,53.3862,53.3862,53.3862,53.3862
EURTRY,20260601,203500,53.3862,53.3862,53.3862,53.3862
EURTRY,20260601,203600,53.3862,53.3862,53.3862,53.3862
EURTRY,20260601,203700,53.3862,53.3862,53.3862,53.3862
EURTRY,20260601,203800,53.3902,53.3902,53.3902,53.3902
EURTRY,20260601,203900,53.3902,53.3914,53.3902,53.3914
EURTRY,20260601,204000,53.3914,53.3927,53.3914,53.3927
EURTRY,20260601,204100,53.3930,53.3938,53.3930,53.3938
EURTRY,20260601,204200,53.3935,53.3935,53.3929,53.3929
EURTRY,20260601,204300,53.3930,53.3935,53.3930,53.3933
EURTRY,20260601,204400,53.3929,53.3929,53.3929,53.3929
EURTRY,20260601,204500,53.3932,53.3932,53.3924,53.3925
EURTRY,20260601,204600,53.3930,53.3930,53.3930,53.3930
EURTRY,20260601,204700,53.3930,53.3930,53.3930,53.3930
EURTRY,20260601,204800,53.3930,53.3930,53.3930,53.3930
EURTRY,20260601,204900,53.3930,53.3930,53.3909,53.3909
EURTRY,20260601,205000,53.3909,53.3909,53.3909,53.3909
EURTRY,20260601,205100,53.3888,53.3888,53.3871,53.3871
EURTRY,20260601,205200,53.3872,53.3875,53.3872,53.3874
EURTRY,20260601,205300,53.3873,53.3873,53.3853,53.3853
EURTRY,20260601,205400,53.3850,53.3859,53.3850,53.3859
EURTRY,20260601,205500,53.3861,53.3866,53.3861,53.3866
EURTRY,20260601,205600,53.3866,53.3866,53.3843,53.3843
EURTRY,20260601,205700,53.3839,53.3839,53.3837,53.3837
EURTRY,20260601,205800,53.3837,53.3837,53.3801,53.3814
EURTRY,20260601,205900,53.3815,53.3815,53.3815,53.3815
EURTRY,20260601,210000,53.3839,53.3877,53.3828,53.3877
EURTRY,20260601,210100,53.3874,53.3874,53.3824,53.3838
EURTRY,20260601,210200,53.3848,53.3889,53.3848,53.3889
EURTRY,20260601,210300,53.3892,53.3919,53.3892,53.3919
EURTRY,20260601,210400,53.3927,53.3938,53.3927,53.3938
EURTRY,20260601,210500,53.3944,53.3945,53.3944,53.3945
EURTRY,20260601,210600,53.3945,53.3945,53.3945,53.3945
EURTRY,20260601,210700,53.3964,53.3964,53.3945,53.3951
EURTRY,20260601,210800,53.3957,53.3958,53.3957,53.3958
EURTRY,20260601,210900,53.3912,53.3912,53.3912,53.3912
EURTRY,20260601,211000,53.3912,53.3912,53.3899,53.3900
EURTRY,20260601,211100,53.3904,53.3909,53.3904,53.3909
EURTRY,20260601,211200,53.3925,53.3925,53.3925,53.3925
EURTRY,20260601,211300,53.3925,53.3925,53.3925,53.3925
EURTRY,20260601,211400,53.3925,53.3925,53.3925,53.3925
EURTRY,20260601,211500,53.3918,53.3918,53.3913,53.3913
EURTRY,20260601,211600,53.3913,53.3913,53.3913,53.3913
EURTRY,20260601,211700,53.3913,53.3913,53.3913,53.3913
EURTRY,20260601,211800,53.3908,53.3908,53.3908,53.3908
EURTRY,20260601,211900,53.3908,53.3908,53.3908,53.3908
EURTRY,20260601,212000,53.3908,53.3908,53.3908,53.3908
EURTRY,20260601,212100,53.3909,53.3910,53.3909,53.3910
EURTRY,20260601,212200,53.3953,53.3953,53.3951,53.3953
EURTRY,20260601,212300,53.3948,53.3948,53.3948,53.3948
EURTRY,20260601,212400,53.3948,53.3959,53.3941,53.3959
EURTRY,20260601,212500,53.3975,53.3976,53.3975,53.3976
EURTRY,20260601,212600,53.3976,53.3976,53.3948,53.3948
EURTRY,20260601,212700,53.3934,53.3934,53.3923,53.3923
EURTRY,20260601,212800,53.3923,53.3923,53.3922,53.3922
EURTRY,20260601,212900,53.3921,53.3922,53.3920,53.3922
EURTRY,20260601,213000,53.3922,53.3922,53.3922,53.3922
EURTRY,20260601,213100,53.3926,53.3929,53.3926,53.3929
EURTRY,20260601,213200,53.3944,53.3959,53.3944,53.3959
EURTRY,20260601,213300,53.3958,53.3958,53.3950,53.3950
EURTRY,20260601,213400,53.3950,53.3951,53.3950,53.3951
EURTRY,20260601,213500,53.3959,53.3959,53.3959,53.3959
EURTRY,20260601,213600,53.3959,53.3959,53.3940,53.3940
EURTRY,20260601,213700,53.3937,53.3939,53.3933,53.3939
EURTRY,20260601,213800,53.3944,53.3959,53.3944,53.3959
EURTRY,20260601,213900,53.3958,53.3958,53.3950,53.3950
EURTRY,20260601,214000,53.3947,53.3947,53.3947,53.3947
EURTRY,20260601,214100,53.3947,53.3947,53.3919,53.3921
EURTRY,20260601,214200,53.3919,53.3919,53.3919,53.3919
EURTRY,20260601,214300,53.3919,53.3919,53.3919,53.3919
EURTRY,20260601,214400,53.3919,53.3919,53.3919,53.3919
EURTRY,20260601,214500,53.3919,53.3919,53.3914,53.3914
EURTRY,20260601,214600,53.3914,53.3914,53.3914,53.3914
EURTRY,20260601,214700,53.3899,53.3899,53.3899,53.3899
EURTRY,20260601,214800,53.3899,53.3899,53.3899,53.3899
EURTRY,20260601,214900,53.3899,53.3899,53.3899,53.3899
EURTRY,20260601,215000,53.3899,53.3899,53.3899,53.3899
EURTRY,20260601,215100,53.3901,53.3901,53.3901,53.3901
EURTRY,20260601,215200,53.3895,53.3899,53.3891,53.3899
EURTRY,20260601,215300,53.3898,53.3898,53.3848,53.3848
EURTRY,20260601,215400,53.3840,53.3840,53.3777,53.3777
EURTRY,20260601,215500,53.3764,53.3764,53.3712,53.3712
EURTRY,20260601,215600,53.3705,53.3806,53.3700,53.3806
EURTRY,20260601,215700,53.3807,53.3815,53.3807,53.3813
EURTRY,20260601,215800,53.3815,53.3846,53.3815,53.3846
EURTRY,20260601,215900,53.3845,53.3848,53.3763,53.3765
EURTRY,20260601,220000,53.3771,53.3867,53.3768,53.3867
EURTRY,20260601,220100,53.3865,53.3865,53.3782,53.3799
EURTRY,20260601,220200,53.3815,53.3838,53.3811,53.3838
EURTRY,20260601,220300,53.3833,53.3950,53.3833,53.3950
EURTRY,20260601,220400,53.3950,53.3950,53.3950,53.3950
EURTRY,20260601,220500,53.3950,53.3950,53.3950,53.3950
EURTRY,20260601,220600,53.3977,53.3977,53.3974,53.3974
EURTRY,20260601,220700,53.3972,53.3972,53.3972,53.3972
EURTRY,20260601,220800,53.3970,53.3974,53.3970,53.3974
EURTRY,20260601,220900,53.3974,53.3974,53.3974,53.3974
EURTRY,20260601,221000,53.3974,53.3974,53.3944,53.3944
EURTRY,20260601,221100,53.3923,53.3923,53.3910,53.3910
EURTRY,20260601,221200,53.3908,53.3908,53.3908,53.3908
EURTRY,20260601,221300,53.3913,53.3923,53.3913,53.3923
EURTRY,20260601,221400,53.3925,53.3950,53.3925,53.3950
EURTRY,20260601,221500,53.3950,53.3950,53.3950,53.3950
EURTRY,20260601,221600,53.3950,53.3950,53.3950,53.3950
EURTRY,20260601,221700,53.3954,53.3954,53.3934,53.3934
EURTRY,20260601,221800,53.3920,53.3920,53.3920,53.3920
EURTRY,20260601,221900,53.3916,53.3916,53.3916,53.3916
EURTRY,20260601,222000,53.3916,53.3916,53.3916,53.3916
EURTRY,20260601,222100,53.3916,53.3916,53.3916,53.3916
EURTRY,20260601,222200,53.3916,53.3916,53.3889,53.3889
EURTRY,20260601,222300,53.3888,53.3888,53.3881,53.3881
EURTRY,20260601,222400,53.3880,53.3880,53.3877,53.3877
EURTRY,20260601,222500,53.3876,53.3876,53.3876,53.3876
EURTRY,20260601,222600,53.3876,53.3876,53.3876,53.3876
EURTRY,20260601,222700,53.3875,53.3875,53.3875,53.3875
EURTRY,20260601,222800,53.3875,53.3901,53.3875,53.3901
EURTRY,20260601,222900,53.3903,53.3909,53.3903,53.3909
EURTRY,20260601,223000,53.3910,53.3913,53.3910,53.3913
EURTRY,20260601,223100,53.3916,53.3916,53.3916,53.3916
EURTRY,20260601,223200,53.3916,53.3916,53.3882,53.3882
EURTRY,20260601,223300,53.3882,53.3882,53.3882,53.3882
EURTRY,20260601,223400,53.3882,53.3882,53.3882,53.3882
EURTRY,20260601,223500,53.3882,53.3882,53.3882,53.3882
EURTRY,20260601,223600,53.3882,53.3882,53.3882,53.3882
EURTRY,20260601,223700,53.3882,53.3882,53.3882,53.3882
EURTRY,20260601,223800,53.3882,53.3882,53.3882,53.3882
EURTRY,20260601,223900,53.3882,53.3882,53.3882,53.3882
EURTRY,20260601,224000,53.3882,53.3882,53.3882,53.3882
EURTRY,20260601,224100,53.3882,53.3882,53.3882,53.3882
EURTRY,20260601,224200,53.3882,53.3882,53.3882,53.3882
EURTRY,20260601,224300,53.3882,53.3882,53.3882,53.3882
EURTRY,20260601,224400,53.3882,53.3882,53.3882,53.3882
EURTRY,20260601,224500,53.3882,53.3882,53.3882,53.3882
EURTRY,20260601,224600,53.3940,53.3940,53.3940,53.3940
EURTRY,20260601,224700,53.3940,53.3940,53.3940,53.3940
EURTRY,20260601,224800,53.3940,53.3940,53.3940,53.3940
EURTRY,20260601,224900,53.3941,53.3941,53.3941,53.3941
EURTRY,20260601,225000,53.3954,53.3954,53.3954,53.3954
EURTRY,20260601,225100,53.3944,53.3945,53.3941,53.3941
EURTRY,20260601,225200,53.3944,53.3947,53.3944,53.3946
EURTRY,20260601,225300,53.3953,53.3953,53.3953,53.3953
EURTRY,20260601,225400,53.3953,53.3953,53.3953,53.3953
EURTRY,20260601,225500,53.3953,53.3953,53.3953,53.3953
EURTRY,20260601,225600,53.3953,53.3953,53.3953,53.3953
EURTRY,20260601,225700,53.3953,53.3953,53.3953,53.3953
EURTRY,20260601,225800,53.3953,53.3953,53.3953,53.3953
EURTRY,20260601,225900,53.3953,53.3953,53.3945,53.3948
EURTRY,20260601,230000,53.3956,53.3958,53.3956,53.3957
EURTRY,20260601,230100,53.3952,53.3952,53.3944,53.3944
EURTRY,20260601,230200,53.3944,53.4064,53.3944,53.4064
EURTRY,20260601,230300,53.4065,53.4065,53.4045,53.4045
EURTRY,20260601,230400,53.4064,53.4166,53.4064,53.4166
EURTRY,20260601,230500,53.4188,53.4217,53.4188,53.4217
EURTRY,20260601,230600,53.4218,53.4225,53.4205,53.4205
EURTRY,20260601,230700,53.4178,53.4178,53.4161,53.4165
EURTRY,20260601,230800,53.4168,53.4168,53.4168,53.4168
EURTRY,20260601,230900,53.4168,53.4168,53.4168,53.4168
EURTRY,20260601,231000,53.4168,53.4168,53.4168,53.4168
EURTRY,20260601,231100,53.4168,53.4201,53.4168,53.4201
EURTRY,20260601,231200,53.4211,53.4211,53.4211,53.4211
EURTRY,20260601,231300,53.4211,53.4211,53.4181,53.4181
EURTRY,20260601,231400,53.4160,53.4160,53.4160,53.4160
EURTRY,20260601,231500,53.4160,53.4183,53.4160,53.4183
EURTRY,20260601,231600,53.4191,53.4199,53.4180,53.4180
EURTRY,20260601,231700,53.4162,53.4219,53.4144,53.4219
EURTRY,20260601,231800,53.4239,53.4260,53.4239,53.4252
EURTRY,20260601,231900,53.4256,53.4300,53.4256,53.4300
EURTRY,20260601,232000,53.4289,53.4289,53.4271,53.4271
EURTRY,20260601,232100,53.4271,53.4271,53.4271,53.4271
EURTRY,20260601,232200,53.4322,53.4322,53.4322,53.4322
EURTRY,20260601,232300,53.4298,53.4312,53.4298,53.4312
EURTRY,20260601,232400,53.4331,53.4331,53.4331,53.4331
EURTRY,20260601,232500,53.4331,53.4331,53.4331,53.4331
EURTRY,20260601,232600,53.4331,53.4331,53.4331,53.4331
EURTRY,20260601,232700,53.4331,53.4331,53.4331,53.4331
EURTRY,20260601,232800,53.4331,53.4331,53.4331,53.4331
EURTRY,20260601,232900,53.4331,53.4331,53.4331,53.4331
EURTRY,20260601,233000,53.4331,53.4331,53.4331,53.4331
EURTRY,20260601,233100,53.4380,53.4380,53.4379,53.4379
EURTRY,20260601,233200,53.4379,53.4379,53.4324,53.4324
EURTRY,20260601,233300,53.4319,53.4319,53.4318,53.4318
EURTRY,20260601,233400,53.4337,53.4350,53.4337,53.4340
EURTRY,20260601,233500,53.4333,53.4333,53.4332,53.4332
EURTRY,20260601,233600,53.4332,53.4332,53.4332,53.4332
EURTRY,20260601,233700,53.4321,53.4337,53.4321,53.4337
EURTRY,20260601,233800,53.4338,53.4346,53.4329,53.4329
EURTRY,20260601,233900,53.4338,53.4338,53.4338,53.4338
EURTRY,20260601,234000,53.4303,53.4303,53.4303,53.4303
EURTRY,20260601,234100,53.4296,53.4319,53.4296,53.4319
EURTRY,20260601,234200,53.4320,53.4346,53.4320,53.4346
EURTRY,20260601,234300,53.4337,53.4337,53.4337,53.4337
EURTRY,20260601,234400,53.4337,53.4337,53.4337,53.4337
EURTRY,20260601,234500,53.4337,53.4415,53.4337,53.4415
EURTRY,20260601,234600,53.4411,53.4411,53.4410,53.4411
EURTRY,20260601,234700,53.4412,53.4413,53.4412,53.4413
EURTRY,20260601,234800,53.4410,53.4410,53.4410,53.4410
EURTRY,20260601,234900,53.4408,53.4408,53.4408,53.4408
EURTRY,20260601,235000,53.4408,53.4422,53.4408,53.4422
EURTRY,20260601,235100,53.4411,53.4411,53.4408,53.4408
EURTRY,20260601,235200,53.4398,53.4398,53.4371,53.4374
EURTRY,20260601,235300,53.4373,53.4373,53.4362,53.4365
EURTRY,20260601,235400,53.4367,53.4372,53.4360,53.4360
EURTRY,20260601,235500,53.4359,53.4359,53.4322,53.4359
EURTRY,20260601,235600,53.4362,53.4388,53.4362,53.4388
EURTRY,20260601,235700,53.4411,53.4417,53.4411,53.4417
EURTRY,20260601,235800,53.4417,53.4417,53.4394,53.4394
EURTRY,20260601,235900,53.4398,53.4405,53.4398,53.4403
EURTRY,20260602,000000,53.4362,53.4362,53.4348,53.4348
EURAUD,20260601,000100,1.6237,1.6237,1.6231,1.6232
EURAUD,20260601,000200,1.6234,1.6235,1.6232,1.6233
EURAUD,20260601,000300,1.6234,1.6240,1.6234,1.6240
EURAUD,20260601,000400,1.6241,1.6241,1.6238,1.6238
EURAUD,20260601,000500,1.6239,1.6240,1.6239,1.6240
EURAUD,20260601,000600,1.6239,1.6239,1.6238,1.6238
EURAUD,20260601,000700,1.6238,1.6238,1.6238,1.6238
EURAUD,20260601,000800,1.6238,1.6238,1.6238,1.6238
EURAUD,20260601,000900,1.6237,1.6238,1.6236,1.6236
EURAUD,20260601,001000,1.6237,1.6237,1.6237,1.6237
EURAUD,20260601,001100,1.6237,1.6237,1.6235,1.6236
EURAUD,20260601,001200,1.6236,1.6236,1.6235,1.6235
EURAUD,20260601,001300,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,001400,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,001500,1.6233,1.6234,1.6233,1.6233
EURAUD,20260601,001600,1.6233,1.6233,1.6233,1.6233
EURAUD,20260601,001700,1.6233,1.6233,1.6233,1.6233
EURAUD,20260601,001800,1.6233,1.6233,1.6233,1.6233
EURAUD,20260601,001900,1.6233,1.6233,1.6233,1.6233
EURAUD,20260601,002000,1.6233,1.6233,1.6233,1.6233
EURAUD,20260601,002100,1.6231,1.6231,1.6231,1.6231
EURAUD,20260601,002200,1.6231,1.6231,1.6231,1.6231
EURAUD,20260601,002300,1.6232,1.6232,1.6232,1.6232
EURAUD,20260601,002400,1.6233,1.6233,1.6233,1.6233
EURAUD,20260601,002500,1.6234,1.6234,1.6233,1.6233
EURAUD,20260601,002600,1.6234,1.6234,1.6233,1.6233
EURAUD,20260601,002700,1.6233,1.6233,1.6232,1.6232
EURAUD,20260601,002800,1.6232,1.6232,1.6232,1.6232
EURAUD,20260601,002900,1.6233,1.6233,1.6233,1.6233
EURAUD,20260601,003000,1.6233,1.6233,1.6233,1.6233
EURAUD,20260601,003100,1.6232,1.6232,1.6230,1.6230
EURAUD,20260601,003200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,003300,1.6229,1.6229,1.6228,1.6228
EURAUD,20260601,003400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,003500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,003600,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,003700,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,003800,1.6229,1.6230,1.6229,1.6230
EURAUD,20260601,003900,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,004000,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,004100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,004200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,004300,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,004400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,004500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,004600,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,004700,1.6228,1.6228,1.6228,1.6228
EURAUD,20260601,004800,1.6228,1.6228,1.6227,1.6227
EURAUD,20260601,004900,1.6227,1.6227,1.6227,1.6227
EURAUD,20260601,005000,1.6227,1.6227,1.6227,1.6227
EURAUD,20260601,005100,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,005200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,005300,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,005400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,005500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,005600,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,005700,1.6228,1.6228,1.6228,1.6228
EURAUD,20260601,005800,1.6228,1.6228,1.6228,1.6228
EURAUD,20260601,005900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,010000,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,010100,1.6229,1.6229,1.6228,1.6229
EURAUD,20260601,010200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,010300,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,010400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,010500,1.6227,1.6227,1.6225,1.6225
EURAUD,20260601,010600,1.6226,1.6226,1.6226,1.6226
EURAUD,20260601,010700,1.6226,1.6226,1.6226,1.6226
EURAUD,20260601,010800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260601,010900,1.6225,1.6225,1.6225,1.6225
EURAUD,20260601,011000,1.6225,1.6225,1.6225,1.6225
EURAUD,20260601,011100,1.6226,1.6226,1.6225,1.6225
EURAUD,20260601,011200,1.6225,1.6225,1.6225,1.6225
EURAUD,20260601,011300,1.6225,1.6225,1.6225,1.6225
EURAUD,20260601,011400,1.6224,1.6224,1.6223,1.6223
EURAUD,20260601,011500,1.6222,1.6222,1.6221,1.6221
EURAUD,20260601,011600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260601,011700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260601,011800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260601,011900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260601,012000,1.6222,1.6222,1.6222,1.6222
EURAUD,20260601,012100,1.6222,1.6222,1.6221,1.6221
EURAUD,20260601,012200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260601,012300,1.6222,1.6222,1.6222,1.6222
EURAUD,20260601,012400,1.6222,1.6222,1.6222,1.6222
EURAUD,20260601,012500,1.6222,1.6223,1.6222,1.6223
EURAUD,20260601,012600,1.6223,1.6223,1.6223,1.6223
EURAUD,20260601,012700,1.6222,1.6222,1.6222,1.6222
EURAUD,20260601,012800,1.6222,1.6223,1.6222,1.6223
EURAUD,20260601,012900,1.6223,1.6223,1.6223,1.6223
EURAUD,20260601,013000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260601,013100,1.6224,1.6224,1.6224,1.6224
EURAUD,20260601,013200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260601,013300,1.6222,1.6222,1.6222,1.6222
EURAUD,20260601,013400,1.6222,1.6222,1.6220,1.6220
EURAUD,20260601,013500,1.6220,1.6221,1.6220,1.6221
EURAUD,20260601,013600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260601,013700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260601,013800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260601,013900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260601,014000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260601,014100,1.6221,1.6221,1.6221,1.6221
EURAUD,20260601,014200,1.6221,1.6221,1.6221,1.6221
EURAUD,20260601,014300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260601,014400,1.6220,1.6220,1.6220,1.6220
EURAUD,20260601,014500,1.6221,1.6221,1.6220,1.6220
EURAUD,20260601,014600,1.6221,1.6221,1.6216,1.6216
EURAUD,20260601,014700,1.6217,1.6217,1.6217,1.6217
EURAUD,20260601,014800,1.6217,1.6218,1.6217,1.6218
EURAUD,20260601,014900,1.6217,1.6217,1.6217,1.6217
EURAUD,20260601,015000,1.6216,1.6217,1.6216,1.6216
EURAUD,20260601,015100,1.6216,1.6216,1.6215,1.6215
EURAUD,20260601,015200,1.6215,1.6215,1.6215,1.6215
EURAUD,20260601,015300,1.6216,1.6216,1.6216,1.6216
EURAUD,20260601,015400,1.6216,1.6216,1.6214,1.6214
EURAUD,20260601,015500,1.6215,1.6215,1.6215,1.6215
EURAUD,20260601,015600,1.6215,1.6215,1.6215,1.6215
EURAUD,20260601,015700,1.6215,1.6215,1.6215,1.6215
EURAUD,20260601,015800,1.6215,1.6215,1.6215,1.6215
EURAUD,20260601,015900,1.6217,1.6219,1.6217,1.6219
EURAUD,20260601,020000,1.6219,1.6219,1.6219,1.6219
EURAUD,20260601,020100,1.6220,1.6221,1.6219,1.6219
EURAUD,20260601,020200,1.6220,1.6221,1.6219,1.6221
EURAUD,20260601,020300,1.6220,1.6220,1.6220,1.6220
EURAUD,20260601,020400,1.6220,1.6220,1.6218,1.6218
EURAUD,20260601,020500,1.6219,1.6220,1.6219,1.6219
EURAUD,20260601,020600,1.6220,1.6222,1.6220,1.6221
EURAUD,20260601,020700,1.6222,1.6222,1.6222,1.6222
EURAUD,20260601,020800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260601,020900,1.6222,1.6222,1.6220,1.6220
EURAUD,20260601,021000,1.6220,1.6220,1.6220,1.6220
EURAUD,20260601,021100,1.6219,1.6220,1.6219,1.6220
EURAUD,20260601,021200,1.6220,1.6221,1.6220,1.6220
EURAUD,20260601,021300,1.6219,1.6220,1.6219,1.6220
EURAUD,20260601,021400,1.6219,1.6219,1.6218,1.6218
EURAUD,20260601,021500,1.6218,1.6218,1.6217,1.6217
EURAUD,20260601,021600,1.6216,1.6217,1.6216,1.6217
EURAUD,20260601,021700,1.6217,1.6218,1.6217,1.6218
EURAUD,20260601,021800,1.6217,1.6217,1.6217,1.6217
EURAUD,20260601,021900,1.6217,1.6217,1.6215,1.6215
EURAUD,20260601,022000,1.6215,1.6215,1.6215,1.6215
EURAUD,20260601,022100,1.6214,1.6214,1.6214,1.6214
EURAUD,20260601,022200,1.6213,1.6213,1.6212,1.6212
EURAUD,20260601,022300,1.6212,1.6212,1.6212,1.6212
EURAUD,20260601,022400,1.6213,1.6213,1.6212,1.6212
EURAUD,20260601,022500,1.6213,1.6214,1.6213,1.6214
EURAUD,20260601,022600,1.6214,1.6216,1.6214,1.6216
EURAUD,20260601,022700,1.6217,1.6219,1.6217,1.6219
EURAUD,20260601,022800,1.6218,1.6219,1.6218,1.6218
EURAUD,20260601,022900,1.6217,1.6217,1.6217,1.6217
EURAUD,20260601,023000,1.6217,1.6217,1.6216,1.6216
EURAUD,20260601,023100,1.6215,1.6217,1.6215,1.6217
EURAUD,20260601,023200,1.6216,1.6217,1.6216,1.6217
EURAUD,20260601,023300,1.6217,1.6218,1.6217,1.6218
EURAUD,20260601,023400,1.6217,1.6217,1.6217,1.6217
EURAUD,20260601,023500,1.6217,1.6217,1.6217,1.6217
EURAUD,20260601,023600,1.6217,1.6217,1.6217,1.6217
EURAUD,20260601,023700,1.6217,1.6217,1.6216,1.6216
EURAUD,20260601,023800,1.6217,1.6217,1.6216,1.6216
EURAUD,20260601,023900,1.6216,1.6216,1.6216,1.6216
EURAUD,20260601,024000,1.6216,1.6216,1.6216,1.6216
EURAUD,20260601,024100,1.6217,1.6218,1.6217,1.6218
EURAUD,20260601,024200,1.6217,1.6217,1.6217,1.6217
EURAUD,20260601,024300,1.6217,1.6217,1.6217,1.6217
EURAUD,20260601,024400,1.6216,1.6216,1.6216,1.6216
EURAUD,20260601,024500,1.6216,1.6217,1.6216,1.6217
EURAUD,20260601,024600,1.6216,1.6217,1.6216,1.6216
EURAUD,20260601,024700,1.6216,1.6216,1.6215,1.6215
EURAUD,20260601,024800,1.6215,1.6215,1.6215,1.6215
EURAUD,20260601,024900,1.6214,1.6215,1.6214,1.6215
EURAUD,20260601,025000,1.6215,1.6215,1.6215,1.6215
EURAUD,20260601,025100,1.6215,1.6215,1.6213,1.6213
EURAUD,20260601,025200,1.6213,1.6213,1.6213,1.6213
EURAUD,20260601,025300,1.6212,1.6212,1.6210,1.6210
EURAUD,20260601,025400,1.6210,1.6210,1.6209,1.6209
EURAUD,20260601,025500,1.6208,1.6210,1.6208,1.6209
EURAUD,20260601,025600,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,025700,1.6207,1.6207,1.6206,1.6206
EURAUD,20260601,025800,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,025900,1.6207,1.6208,1.6207,1.6208
EURAUD,20260601,030000,1.6209,1.6209,1.6209,1.6209
EURAUD,20260601,030100,1.6208,1.6209,1.6208,1.6209
EURAUD,20260601,030200,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,030300,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,030400,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,030500,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,030600,1.6207,1.6207,1.6204,1.6204
EURAUD,20260601,030700,1.6204,1.6204,1.6203,1.6203
EURAUD,20260601,030800,1.6204,1.6205,1.6204,1.6205
EURAUD,20260601,030900,1.6205,1.6205,1.6204,1.6205
EURAUD,20260601,031000,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,031100,1.6205,1.6206,1.6205,1.6206
EURAUD,20260601,031200,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,031300,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,031400,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,031500,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,031600,1.6206,1.6207,1.6206,1.6206
EURAUD,20260601,031700,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,031800,1.6207,1.6207,1.6206,1.6207
EURAUD,20260601,031900,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,032000,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,032100,1.6208,1.6208,1.6205,1.6206
EURAUD,20260601,032200,1.6205,1.6205,1.6204,1.6204
EURAUD,20260601,032300,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,032400,1.6205,1.6207,1.6205,1.6207
EURAUD,20260601,032500,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,032600,1.6208,1.6208,1.6207,1.6207
EURAUD,20260601,032700,1.6206,1.6206,1.6205,1.6205
EURAUD,20260601,032800,1.6205,1.6205,1.6204,1.6204
EURAUD,20260601,032900,1.6204,1.6204,1.6204,1.6204
EURAUD,20260601,033000,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,033100,1.6205,1.6206,1.6205,1.6205
EURAUD,20260601,033200,1.6204,1.6204,1.6203,1.6203
EURAUD,20260601,033300,1.6203,1.6203,1.6203,1.6203
EURAUD,20260601,033400,1.6203,1.6203,1.6203,1.6203
EURAUD,20260601,033500,1.6202,1.6202,1.6202,1.6202
EURAUD,20260601,033600,1.6201,1.6201,1.6201,1.6201
EURAUD,20260601,033700,1.6201,1.6201,1.6200,1.6200
EURAUD,20260601,033800,1.6201,1.6201,1.6200,1.6200
EURAUD,20260601,033900,1.6200,1.6200,1.6199,1.6199
EURAUD,20260601,034000,1.6200,1.6200,1.6200,1.6200
EURAUD,20260601,034100,1.6201,1.6202,1.6201,1.6202
EURAUD,20260601,034200,1.6202,1.6202,1.6202,1.6202
EURAUD,20260601,034300,1.6202,1.6202,1.6202,1.6202
EURAUD,20260601,034400,1.6203,1.6203,1.6202,1.6202
EURAUD,20260601,034500,1.6203,1.6203,1.6202,1.6202
EURAUD,20260601,034600,1.6203,1.6203,1.6203,1.6203
EURAUD,20260601,034700,1.6202,1.6202,1.6202,1.6202
EURAUD,20260601,034800,1.6202,1.6202,1.6202,1.6202
EURAUD,20260601,034900,1.6202,1.6202,1.6202,1.6202
EURAUD,20260601,035000,1.6202,1.6202,1.6202,1.6202
EURAUD,20260601,035100,1.6202,1.6202,1.6201,1.6202
EURAUD,20260601,035200,1.6202,1.6202,1.6202,1.6202
EURAUD,20260601,035300,1.6201,1.6201,1.6201,1.6201
EURAUD,20260601,035400,1.6200,1.6200,1.6200,1.6200
EURAUD,20260601,035500,1.6200,1.6200,1.6200,1.6200
EURAUD,20260601,035600,1.6200,1.6200,1.6199,1.6200
EURAUD,20260601,035700,1.6200,1.6200,1.6200,1.6200
EURAUD,20260601,035800,1.6200,1.6200,1.6200,1.6200
EURAUD,20260601,035900,1.6200,1.6200,1.6200,1.6200
EURAUD,20260601,040000,1.6201,1.6201,1.6201,1.6201
EURAUD,20260601,040100,1.6201,1.6201,1.6201,1.6201
EURAUD,20260601,040200,1.6201,1.6201,1.6201,1.6201
EURAUD,20260601,040300,1.6201,1.6201,1.6200,1.6200
EURAUD,20260601,040400,1.6201,1.6201,1.6201,1.6201
EURAUD,20260601,040500,1.6201,1.6201,1.6201,1.6201
EURAUD,20260601,040600,1.6202,1.6202,1.6202,1.6202
EURAUD,20260601,040700,1.6202,1.6202,1.6201,1.6201
EURAUD,20260601,040800,1.6200,1.6200,1.6198,1.6198
EURAUD,20260601,040900,1.6198,1.6198,1.6198,1.6198
EURAUD,20260601,041000,1.6198,1.6199,1.6198,1.6199
EURAUD,20260601,041100,1.6200,1.6200,1.6200,1.6200
EURAUD,20260601,041200,1.6200,1.6201,1.6200,1.6201
EURAUD,20260601,041300,1.6201,1.6201,1.6201,1.6201
EURAUD,20260601,041400,1.6201,1.6201,1.6201,1.6201
EURAUD,20260601,041500,1.6201,1.6201,1.6201,1.6201
EURAUD,20260601,041600,1.6201,1.6201,1.6201,1.6201
EURAUD,20260601,041700,1.6201,1.6201,1.6201,1.6201
EURAUD,20260601,041800,1.6201,1.6201,1.6201,1.6201
EURAUD,20260601,041900,1.6201,1.6201,1.6201,1.6201
EURAUD,20260601,042000,1.6201,1.6201,1.6201,1.6201
EURAUD,20260601,042100,1.6201,1.6201,1.6201,1.6201
EURAUD,20260601,042200,1.6201,1.6201,1.6201,1.6201
EURAUD,20260601,042300,1.6200,1.6200,1.6200,1.6200
EURAUD,20260601,042400,1.6200,1.6200,1.6200,1.6200
EURAUD,20260601,042500,1.6200,1.6200,1.6200,1.6200
EURAUD,20260601,042600,1.6200,1.6200,1.6200,1.6200
EURAUD,20260601,042700,1.6200,1.6200,1.6200,1.6200
EURAUD,20260601,042800,1.6200,1.6200,1.6200,1.6200
EURAUD,20260601,042900,1.6200,1.6200,1.6199,1.6199
EURAUD,20260601,043000,1.6199,1.6199,1.6199,1.6199
EURAUD,20260601,043100,1.6198,1.6199,1.6198,1.6199
EURAUD,20260601,043200,1.6199,1.6199,1.6199,1.6199
EURAUD,20260601,043300,1.6199,1.6199,1.6199,1.6199
EURAUD,20260601,043400,1.6199,1.6199,1.6199,1.6199
EURAUD,20260601,043500,1.6199,1.6199,1.6199,1.6199
EURAUD,20260601,043600,1.6200,1.6200,1.6200,1.6200
EURAUD,20260601,043700,1.6199,1.6199,1.6199,1.6199
EURAUD,20260601,043800,1.6199,1.6199,1.6197,1.6198
EURAUD,20260601,043900,1.6198,1.6198,1.6198,1.6198
EURAUD,20260601,044000,1.6198,1.6198,1.6198,1.6198
EURAUD,20260601,044100,1.6200,1.6204,1.6200,1.6204
EURAUD,20260601,044200,1.6204,1.6204,1.6204,1.6204
EURAUD,20260601,044300,1.6204,1.6204,1.6204,1.6204
EURAUD,20260601,044400,1.6204,1.6204,1.6204,1.6204
EURAUD,20260601,044500,1.6205,1.6206,1.6205,1.6206
EURAUD,20260601,044600,1.6207,1.6207,1.6206,1.6206
EURAUD,20260601,044700,1.6206,1.6206,1.6205,1.6205
EURAUD,20260601,044800,1.6204,1.6204,1.6204,1.6204
EURAUD,20260601,044900,1.6204,1.6205,1.6204,1.6205
EURAUD,20260601,045000,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,045100,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,045200,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,045300,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,045400,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,045500,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,045600,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,045700,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,045800,1.6206,1.6206,1.6205,1.6205
EURAUD,20260601,045900,1.6205,1.6206,1.6205,1.6206
EURAUD,20260601,050000,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,050100,1.6206,1.6206,1.6205,1.6205
EURAUD,20260601,050200,1.6206,1.6207,1.6206,1.6207
EURAUD,20260601,050300,1.6206,1.6206,1.6205,1.6205
EURAUD,20260601,050400,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,050500,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,050600,1.6206,1.6206,1.6205,1.6205
EURAUD,20260601,050700,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,050800,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,050900,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,051000,1.6207,1.6207,1.6206,1.6206
EURAUD,20260601,051100,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,051200,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,051300,1.6207,1.6210,1.6207,1.6210
EURAUD,20260601,051400,1.6209,1.6209,1.6209,1.6209
EURAUD,20260601,051500,1.6209,1.6211,1.6209,1.6210
EURAUD,20260601,051600,1.6209,1.6209,1.6209,1.6209
EURAUD,20260601,051700,1.6209,1.6209,1.6209,1.6209
EURAUD,20260601,051800,1.6209,1.6209,1.6209,1.6209
EURAUD,20260601,051900,1.6210,1.6215,1.6210,1.6215
EURAUD,20260601,052000,1.6216,1.6220,1.6216,1.6220
EURAUD,20260601,052100,1.6219,1.6219,1.6215,1.6215
EURAUD,20260601,052200,1.6214,1.6215,1.6214,1.6215
EURAUD,20260601,052300,1.6214,1.6214,1.6214,1.6214
EURAUD,20260601,052400,1.6214,1.6214,1.6214,1.6214
EURAUD,20260601,052500,1.6214,1.6214,1.6214,1.6214
EURAUD,20260601,052600,1.6214,1.6215,1.6214,1.6215
EURAUD,20260601,052700,1.6215,1.6215,1.6214,1.6214
EURAUD,20260601,052800,1.6213,1.6213,1.6212,1.6212
EURAUD,20260601,052900,1.6211,1.6211,1.6210,1.6210
EURAUD,20260601,053000,1.6210,1.6210,1.6209,1.6209
EURAUD,20260601,053100,1.6208,1.6208,1.6207,1.6207
EURAUD,20260601,053200,1.6208,1.6208,1.6207,1.6207
EURAUD,20260601,053300,1.6206,1.6206,1.6205,1.6205
EURAUD,20260601,053400,1.6205,1.6206,1.6205,1.6206
EURAUD,20260601,053500,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,053600,1.6204,1.6208,1.6204,1.6208
EURAUD,20260601,053700,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,053800,1.6209,1.6209,1.6209,1.6209
EURAUD,20260601,053900,1.6209,1.6209,1.6209,1.6209
EURAUD,20260601,054000,1.6209,1.6209,1.6209,1.6209
EURAUD,20260601,054100,1.6209,1.6209,1.6209,1.6209
EURAUD,20260601,054200,1.6210,1.6211,1.6210,1.6211
EURAUD,20260601,054300,1.6212,1.6212,1.6212,1.6212
EURAUD,20260601,054400,1.6212,1.6212,1.6211,1.6212
EURAUD,20260601,054500,1.6212,1.6212,1.6212,1.6212
EURAUD,20260601,054600,1.6213,1.6213,1.6212,1.6212
EURAUD,20260601,054700,1.6211,1.6212,1.6211,1.6212
EURAUD,20260601,054800,1.6211,1.6211,1.6210,1.6210
EURAUD,20260601,054900,1.6210,1.6210,1.6210,1.6210
EURAUD,20260601,055000,1.6210,1.6211,1.6210,1.6211
EURAUD,20260601,055100,1.6211,1.6211,1.6211,1.6211
EURAUD,20260601,055200,1.6211,1.6211,1.6211,1.6211
EURAUD,20260601,055300,1.6210,1.6210,1.6210,1.6210
EURAUD,20260601,055400,1.6210,1.6210,1.6210,1.6210
EURAUD,20260601,055500,1.6211,1.6211,1.6210,1.6210
EURAUD,20260601,055600,1.6210,1.6210,1.6210,1.6210
EURAUD,20260601,055700,1.6210,1.6210,1.6210,1.6210
EURAUD,20260601,055800,1.6210,1.6210,1.6210,1.6210
EURAUD,20260601,055900,1.6211,1.6212,1.6211,1.6212
EURAUD,20260601,060000,1.6212,1.6212,1.6212,1.6212
EURAUD,20260601,060100,1.6212,1.6212,1.6211,1.6211
EURAUD,20260601,060200,1.6211,1.6211,1.6211,1.6211
EURAUD,20260601,060300,1.6210,1.6210,1.6209,1.6209
EURAUD,20260601,060400,1.6209,1.6209,1.6209,1.6209
EURAUD,20260601,060500,1.6209,1.6209,1.6209,1.6209
EURAUD,20260601,060600,1.6209,1.6209,1.6209,1.6209
EURAUD,20260601,060700,1.6209,1.6209,1.6209,1.6209
EURAUD,20260601,060800,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,060900,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,061000,1.6208,1.6209,1.6208,1.6209
EURAUD,20260601,061100,1.6209,1.6209,1.6209,1.6209
EURAUD,20260601,061200,1.6209,1.6209,1.6209,1.6209
EURAUD,20260601,061300,1.6209,1.6209,1.6207,1.6207
EURAUD,20260601,061400,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,061500,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,061600,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,061700,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,061800,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,061900,1.6205,1.6206,1.6205,1.6206
EURAUD,20260601,062000,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,062100,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,062200,1.6206,1.6206,1.6205,1.6205
EURAUD,20260601,062300,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,062400,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,062500,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,062600,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,062700,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,062800,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,062900,1.6205,1.6207,1.6205,1.6207
EURAUD,20260601,063000,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,063100,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,063200,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,063300,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,063400,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,063500,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,063600,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,063700,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,063800,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,063900,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,064000,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,064100,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,064200,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,064300,1.6207,1.6207,1.6206,1.6206
EURAUD,20260601,064400,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,064500,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,064600,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,064700,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,064800,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,064900,1.6207,1.6208,1.6207,1.6208
EURAUD,20260601,065000,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,065100,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,065200,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,065300,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,065400,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,065500,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,065600,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,065700,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,065800,1.6207,1.6208,1.6207,1.6208
EURAUD,20260601,065900,1.6207,1.6208,1.6207,1.6207
EURAUD,20260601,070000,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,070100,1.6205,1.6206,1.6205,1.6206
EURAUD,20260601,070200,1.6207,1.6208,1.6207,1.6207
EURAUD,20260601,070300,1.6206,1.6207,1.6206,1.6207
EURAUD,20260601,070400,1.6206,1.6206,1.6204,1.6206
EURAUD,20260601,070500,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,070600,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,070700,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,070800,1.6206,1.6207,1.6206,1.6207
EURAUD,20260601,070900,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,071000,1.6206,1.6207,1.6206,1.6207
EURAUD,20260601,071100,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,071200,1.6209,1.6210,1.6209,1.6209
EURAUD,20260601,071300,1.6209,1.6209,1.6207,1.6207
EURAUD,20260601,071400,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,071500,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,071600,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,071700,1.6208,1.6208,1.6207,1.6207
EURAUD,20260601,071800,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,071900,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,072000,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,072100,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,072200,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,072300,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,072400,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,072500,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,072600,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,072700,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,072800,1.6206,1.6207,1.6206,1.6207
EURAUD,20260601,072900,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,073000,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,073100,1.6209,1.6209,1.6206,1.6206
EURAUD,20260601,073200,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,073300,1.6208,1.6208,1.6207,1.6207
EURAUD,20260601,073400,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,073500,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,073600,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,073700,1.6208,1.6208,1.6206,1.6206
EURAUD,20260601,073800,1.6206,1.6207,1.6206,1.6207
EURAUD,20260601,073900,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,074000,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,074100,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,074200,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,074300,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,074400,1.6208,1.6209,1.6207,1.6207
EURAUD,20260601,074500,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,074600,1.6207,1.6207,1.6207,1.6207
EURAUD,20260601,074700,1.6206,1.6207,1.6206,1.6207
EURAUD,20260601,074800,1.6207,1.6207,1.6206,1.6206
EURAUD,20260601,074900,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,075000,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,075100,1.6205,1.6207,1.6205,1.6207
EURAUD,20260601,075200,1.6206,1.6206,1.6205,1.6205
EURAUD,20260601,075300,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,075400,1.6204,1.6205,1.6204,1.6205
EURAUD,20260601,075500,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,075600,1.6206,1.6207,1.6206,1.6207
EURAUD,20260601,075700,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,075800,1.6206,1.6206,1.6206,1.6206
EURAUD,20260601,075900,1.6205,1.6205,1.6205,1.6205
EURAUD,20260601,080000,1.6205,1.6207,1.6205,1.6207
EURAUD,20260601,080100,1.6208,1.6208,1.6206,1.6206
EURAUD,20260601,080200,1.6206,1.6206,1.6205,1.6205
EURAUD,20260601,080300,1.6206,1.6206,1.6205,1.6205
EURAUD,20260601,080400,1.6206,1.6207,1.6206,1.6207
EURAUD,20260601,080500,1.6207,1.6208,1.6207,1.6208
EURAUD,20260601,080600,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,080700,1.6209,1.6209,1.6208,1.6208
EURAUD,20260601,080800,1.6208,1.6208,1.6208,1.6208
EURAUD,20260601,080900,1.6209,1.6210,1.6209,1.6210
EURAUD,20260601,081000,1.6209,1.6209,1.6209,1.6209
EURAUD,20260601,081100,1.6210,1.6210,1.6210,1.6210
EURAUD,20260601,081200,1.6210,1.6211,1.6210,1.6211
EURAUD,20260601,081300,1.6211,1.6211,1.6211,1.6211
EURAUD,20260601,081400,1.6212,1.6212,1.6212,1.6212
EURAUD,20260601,081500,1.6213,1.6213,1.6212,1.6212
EURAUD,20260601,081600,1.6213,1.6214,1.6213,1.6214
EURAUD,20260601,081700,1.6215,1.6215,1.6215,1.6215
EURAUD,20260601,081800,1.6215,1.6215,1.6214,1.6214
EURAUD,20260601,081900,1.6215,1.6215,1.6214,1.6214
EURAUD,20260601,082000,1.6213,1.6214,1.6213,1.6214
EURAUD,20260601,082100,1.6213,1.6214,1.6213,1.6214
EURAUD,20260601,082200,1.6215,1.6215,1.6215,1.6215
EURAUD,20260601,082300,1.6215,1.6217,1.6215,1.6216
EURAUD,20260601,082400,1.6216,1.6216,1.6216,1.6216
EURAUD,20260601,082500,1.6218,1.6218,1.6218,1.6218
EURAUD,20260601,082600,1.6220,1.6220,1.6220,1.6220
EURAUD,20260601,082700,1.6219,1.6219,1.6218,1.6218
EURAUD,20260601,082800,1.6217,1.6218,1.6217,1.6218
EURAUD,20260601,082900,1.6218,1.6218,1.6218,1.6218
EURAUD,20260601,083000,1.6219,1.6219,1.6219,1.6219
EURAUD,20260601,083100,1.6220,1.6220,1.6220,1.6220
EURAUD,20260601,083200,1.6220,1.6223,1.6220,1.6223
EURAUD,20260601,083300,1.6222,1.6223,1.6222,1.6222
EURAUD,20260601,083400,1.6222,1.6222,1.6222,1.6222
EURAUD,20260601,083500,1.6221,1.6222,1.6221,1.6222
EURAUD,20260601,083600,1.6223,1.6226,1.6223,1.6226
EURAUD,20260601,083700,1.6226,1.6226,1.6226,1.6226
EURAUD,20260601,083800,1.6227,1.6228,1.6227,1.6228
EURAUD,20260601,083900,1.6228,1.6228,1.6228,1.6228
EURAUD,20260601,084000,1.6227,1.6229,1.6227,1.6229
EURAUD,20260601,084100,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,084200,1.6228,1.6228,1.6228,1.6228
EURAUD,20260601,084300,1.6228,1.6228,1.6228,1.6228
EURAUD,20260601,084400,1.6228,1.6228,1.6227,1.6227
EURAUD,20260601,084500,1.6228,1.6228,1.6227,1.6227
EURAUD,20260601,084600,1.6228,1.6228,1.6228,1.6228
EURAUD,20260601,084700,1.6229,1.6229,1.6228,1.6228
EURAUD,20260601,084800,1.6227,1.6228,1.6225,1.6225
EURAUD,20260601,084900,1.6226,1.6226,1.6225,1.6225
EURAUD,20260601,085000,1.6226,1.6226,1.6224,1.6224
EURAUD,20260601,085100,1.6225,1.6225,1.6225,1.6225
EURAUD,20260601,085200,1.6226,1.6227,1.6226,1.6227
EURAUD,20260601,085300,1.6228,1.6229,1.6228,1.6229
EURAUD,20260601,085400,1.6228,1.6229,1.6228,1.6229
EURAUD,20260601,085500,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,085600,1.6231,1.6231,1.6229,1.6230
EURAUD,20260601,085700,1.6231,1.6233,1.6231,1.6233
EURAUD,20260601,085800,1.6234,1.6236,1.6234,1.6236
EURAUD,20260601,085900,1.6235,1.6235,1.6233,1.6235
EURAUD,20260601,090000,1.6236,1.6236,1.6234,1.6235
EURAUD,20260601,090100,1.6236,1.6237,1.6236,1.6237
EURAUD,20260601,090200,1.6237,1.6237,1.6234,1.6234
EURAUD,20260601,090300,1.6235,1.6236,1.6235,1.6236
EURAUD,20260601,090400,1.6235,1.6235,1.6233,1.6233
EURAUD,20260601,090500,1.6232,1.6232,1.6231,1.6231
EURAUD,20260601,090600,1.6230,1.6230,1.6228,1.6228
EURAUD,20260601,090700,1.6227,1.6227,1.6226,1.6227
EURAUD,20260601,090800,1.6228,1.6229,1.6227,1.6227
EURAUD,20260601,090900,1.6228,1.6228,1.6227,1.6227
EURAUD,20260601,091000,1.6226,1.6227,1.6226,1.6226
EURAUD,20260601,091100,1.6227,1.6227,1.6226,1.6227
EURAUD,20260601,091200,1.6228,1.6230,1.6228,1.6230
EURAUD,20260601,091300,1.6229,1.6230,1.6229,1.6230
EURAUD,20260601,091400,1.6229,1.6229,1.6228,1.6228
EURAUD,20260601,091500,1.6228,1.6229,1.6228,1.6229
EURAUD,20260601,091600,1.6228,1.6230,1.6228,1.6230
EURAUD,20260601,091700,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,091800,1.6231,1.6231,1.6231,1.6231
EURAUD,20260601,091900,1.6231,1.6231,1.6230,1.6230
EURAUD,20260601,092000,1.6231,1.6232,1.6231,1.6232
EURAUD,20260601,092100,1.6231,1.6231,1.6230,1.6230
EURAUD,20260601,092200,1.6231,1.6231,1.6229,1.6229
EURAUD,20260601,092300,1.6229,1.6229,1.6228,1.6228
EURAUD,20260601,092400,1.6227,1.6228,1.6227,1.6228
EURAUD,20260601,092500,1.6227,1.6227,1.6227,1.6227
EURAUD,20260601,092600,1.6228,1.6228,1.6227,1.6228
EURAUD,20260601,092700,1.6227,1.6227,1.6225,1.6226
EURAUD,20260601,092800,1.6227,1.6227,1.6227,1.6227
EURAUD,20260601,092900,1.6228,1.6228,1.6227,1.6228
EURAUD,20260601,093000,1.6228,1.6228,1.6228,1.6228
EURAUD,20260601,093100,1.6227,1.6227,1.6223,1.6223
EURAUD,20260601,093200,1.6223,1.6223,1.6223,1.6223
EURAUD,20260601,093300,1.6223,1.6223,1.6223,1.6223
EURAUD,20260601,093400,1.6222,1.6222,1.6222,1.6222
EURAUD,20260601,093500,1.6222,1.6222,1.6222,1.6222
EURAUD,20260601,093600,1.6222,1.6223,1.6222,1.6223
EURAUD,20260601,093700,1.6225,1.6225,1.6225,1.6225
EURAUD,20260601,093800,1.6225,1.6225,1.6224,1.6224
EURAUD,20260601,093900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260601,094000,1.6224,1.6225,1.6224,1.6225
EURAUD,20260601,094100,1.6226,1.6227,1.6226,1.6227
EURAUD,20260601,094200,1.6228,1.6229,1.6228,1.6229
EURAUD,20260601,094300,1.6230,1.6231,1.6230,1.6231
EURAUD,20260601,094400,1.6230,1.6230,1.6229,1.6229
EURAUD,20260601,094500,1.6228,1.6228,1.6228,1.6228
EURAUD,20260601,094600,1.6229,1.6231,1.6229,1.6231
EURAUD,20260601,094700,1.6231,1.6231,1.6231,1.6231
EURAUD,20260601,094800,1.6230,1.6231,1.6230,1.6231
EURAUD,20260601,094900,1.6231,1.6231,1.6231,1.6231
EURAUD,20260601,095000,1.6232,1.6232,1.6230,1.6230
EURAUD,20260601,095100,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,095200,1.6228,1.6229,1.6228,1.6229
EURAUD,20260601,095300,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,095400,1.6230,1.6231,1.6230,1.6231
EURAUD,20260601,095500,1.6232,1.6233,1.6232,1.6233
EURAUD,20260601,095600,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,095700,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,095800,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,095900,1.6234,1.6234,1.6231,1.6231
EURAUD,20260601,100000,1.6231,1.6231,1.6231,1.6231
EURAUD,20260601,100100,1.6230,1.6230,1.6229,1.6229
EURAUD,20260601,100200,1.6230,1.6230,1.6229,1.6229
EURAUD,20260601,100300,1.6228,1.6228,1.6225,1.6226
EURAUD,20260601,100400,1.6227,1.6229,1.6227,1.6229
EURAUD,20260601,100500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,100600,1.6229,1.6231,1.6229,1.6231
EURAUD,20260601,100700,1.6232,1.6232,1.6232,1.6232
EURAUD,20260601,100800,1.6232,1.6232,1.6231,1.6231
EURAUD,20260601,100900,1.6230,1.6231,1.6230,1.6231
EURAUD,20260601,101000,1.6232,1.6232,1.6232,1.6232
EURAUD,20260601,101100,1.6232,1.6232,1.6231,1.6231
EURAUD,20260601,101200,1.6231,1.6231,1.6230,1.6230
EURAUD,20260601,101300,1.6231,1.6231,1.6230,1.6230
EURAUD,20260601,101400,1.6229,1.6230,1.6229,1.6230
EURAUD,20260601,101500,1.6229,1.6230,1.6229,1.6230
EURAUD,20260601,101600,1.6230,1.6232,1.6230,1.6232
EURAUD,20260601,101700,1.6232,1.6232,1.6232,1.6232
EURAUD,20260601,101800,1.6232,1.6232,1.6231,1.6231
EURAUD,20260601,101900,1.6231,1.6231,1.6231,1.6231
EURAUD,20260601,102000,1.6231,1.6231,1.6231,1.6231
EURAUD,20260601,102100,1.6230,1.6230,1.6228,1.6228
EURAUD,20260601,102200,1.6227,1.6227,1.6226,1.6227
EURAUD,20260601,102300,1.6228,1.6228,1.6228,1.6228
EURAUD,20260601,102400,1.6228,1.6228,1.6227,1.6227
EURAUD,20260601,102500,1.6228,1.6229,1.6228,1.6229
EURAUD,20260601,102600,1.6230,1.6230,1.6229,1.6229
EURAUD,20260601,102700,1.6230,1.6230,1.6229,1.6229
EURAUD,20260601,102800,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,102900,1.6230,1.6230,1.6229,1.6229
EURAUD,20260601,103000,1.6228,1.6229,1.6228,1.6229
EURAUD,20260601,103100,1.6228,1.6228,1.6228,1.6228
EURAUD,20260601,103200,1.6229,1.6229,1.6228,1.6228
EURAUD,20260601,103300,1.6228,1.6228,1.6228,1.6228
EURAUD,20260601,103400,1.6227,1.6227,1.6227,1.6227
EURAUD,20260601,103500,1.6227,1.6228,1.6227,1.6228
EURAUD,20260601,103600,1.6228,1.6228,1.6228,1.6228
EURAUD,20260601,103700,1.6227,1.6227,1.6226,1.6226
EURAUD,20260601,103800,1.6227,1.6228,1.6227,1.6227
EURAUD,20260601,103900,1.6228,1.6229,1.6228,1.6229
EURAUD,20260601,104000,1.6229,1.6230,1.6229,1.6230
EURAUD,20260601,104100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,104200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,104300,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,104400,1.6230,1.6230,1.6229,1.6229
EURAUD,20260601,104500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,104600,1.6230,1.6231,1.6230,1.6231
EURAUD,20260601,104700,1.6231,1.6232,1.6230,1.6231
EURAUD,20260601,104800,1.6230,1.6230,1.6228,1.6228
EURAUD,20260601,104900,1.6227,1.6228,1.6227,1.6227
EURAUD,20260601,105000,1.6227,1.6228,1.6227,1.6228
EURAUD,20260601,105100,1.6229,1.6229,1.6228,1.6229
EURAUD,20260601,105200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,105300,1.6228,1.6228,1.6228,1.6228
EURAUD,20260601,105400,1.6227,1.6227,1.6227,1.6227
EURAUD,20260601,105500,1.6227,1.6227,1.6225,1.6225
EURAUD,20260601,105600,1.6224,1.6225,1.6224,1.6225
EURAUD,20260601,105700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260601,105800,1.6224,1.6224,1.6222,1.6223
EURAUD,20260601,105900,1.6223,1.6223,1.6223,1.6223
EURAUD,20260601,110000,1.6224,1.6224,1.6224,1.6224
EURAUD,20260601,110100,1.6223,1.6224,1.6223,1.6224
EURAUD,20260601,110200,1.6225,1.6225,1.6223,1.6223
EURAUD,20260601,110300,1.6222,1.6222,1.6219,1.6219
EURAUD,20260601,110400,1.6218,1.6219,1.6217,1.6219
EURAUD,20260601,110500,1.6219,1.6219,1.6219,1.6219
EURAUD,20260601,110600,1.6220,1.6223,1.6220,1.6223
EURAUD,20260601,110700,1.6222,1.6222,1.6222,1.6222
EURAUD,20260601,110800,1.6221,1.6223,1.6221,1.6223
EURAUD,20260601,110900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260601,111000,1.6223,1.6223,1.6222,1.6222
EURAUD,20260601,111100,1.6222,1.6222,1.6222,1.6222
EURAUD,20260601,111200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260601,111300,1.6221,1.6222,1.6221,1.6222
EURAUD,20260601,111400,1.6221,1.6221,1.6220,1.6220
EURAUD,20260601,111500,1.6221,1.6221,1.6220,1.6221
EURAUD,20260601,111600,1.6222,1.6222,1.6221,1.6221
EURAUD,20260601,111700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260601,111800,1.6220,1.6220,1.6219,1.6219
EURAUD,20260601,111900,1.6218,1.6219,1.6218,1.6219
EURAUD,20260601,112000,1.6219,1.6220,1.6219,1.6220
EURAUD,20260601,112100,1.6220,1.6220,1.6220,1.6220
EURAUD,20260601,112200,1.6218,1.6220,1.6218,1.6220
EURAUD,20260601,112300,1.6221,1.6221,1.6220,1.6220
EURAUD,20260601,112400,1.6221,1.6222,1.6221,1.6221
EURAUD,20260601,112500,1.6221,1.6221,1.6220,1.6220
EURAUD,20260601,112600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260601,112700,1.6222,1.6222,1.6222,1.6222
EURAUD,20260601,112800,1.6222,1.6222,1.6221,1.6222
EURAUD,20260601,112900,1.6223,1.6225,1.6223,1.6225
EURAUD,20260601,113000,1.6225,1.6225,1.6225,1.6225
EURAUD,20260601,113100,1.6224,1.6224,1.6224,1.6224
EURAUD,20260601,113200,1.6224,1.6224,1.6224,1.6224
EURAUD,20260601,113300,1.6223,1.6223,1.6223,1.6223
EURAUD,20260601,113400,1.6222,1.6223,1.6222,1.6223
EURAUD,20260601,113500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260601,113600,1.6225,1.6225,1.6224,1.6225
EURAUD,20260601,113700,1.6225,1.6225,1.6225,1.6225
EURAUD,20260601,113800,1.6224,1.6224,1.6223,1.6223
EURAUD,20260601,113900,1.6223,1.6223,1.6223,1.6223
EURAUD,20260601,114000,1.6223,1.6223,1.6222,1.6223
EURAUD,20260601,114100,1.6223,1.6223,1.6223,1.6223
EURAUD,20260601,114200,1.6222,1.6223,1.6222,1.6223
EURAUD,20260601,114300,1.6222,1.6222,1.6222,1.6222
EURAUD,20260601,114400,1.6221,1.6221,1.6220,1.6220
EURAUD,20260601,114500,1.6220,1.6222,1.6220,1.6221
EURAUD,20260601,114600,1.6222,1.6223,1.6222,1.6223
EURAUD,20260601,114700,1.6223,1.6224,1.6223,1.6224
EURAUD,20260601,114800,1.6225,1.6225,1.6225,1.6225
EURAUD,20260601,114900,1.6225,1.6226,1.6225,1.6226
EURAUD,20260601,115000,1.6226,1.6227,1.6226,1.6227
EURAUD,20260601,115100,1.6226,1.6227,1.6226,1.6227
EURAUD,20260601,115200,1.6227,1.6227,1.6227,1.6227
EURAUD,20260601,115300,1.6228,1.6228,1.6226,1.6226
EURAUD,20260601,115400,1.6226,1.6226,1.6226,1.6226
EURAUD,20260601,115500,1.6225,1.6225,1.6225,1.6225
EURAUD,20260601,115600,1.6225,1.6225,1.6225,1.6225
EURAUD,20260601,115700,1.6225,1.6225,1.6224,1.6225
EURAUD,20260601,115800,1.6226,1.6227,1.6226,1.6226
EURAUD,20260601,115900,1.6226,1.6227,1.6226,1.6227
EURAUD,20260601,120000,1.6226,1.6226,1.6225,1.6225
EURAUD,20260601,120100,1.6224,1.6224,1.6224,1.6224
EURAUD,20260601,120200,1.6225,1.6226,1.6225,1.6226
EURAUD,20260601,120300,1.6226,1.6226,1.6226,1.6226
EURAUD,20260601,120400,1.6227,1.6227,1.6225,1.6225
EURAUD,20260601,120500,1.6225,1.6225,1.6225,1.6225
EURAUD,20260601,120600,1.6224,1.6224,1.6223,1.6223
EURAUD,20260601,120700,1.6224,1.6225,1.6224,1.6225
EURAUD,20260601,120800,1.6224,1.6224,1.6223,1.6223
EURAUD,20260601,120900,1.6223,1.6223,1.6223,1.6223
EURAUD,20260601,121000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260601,121100,1.6224,1.6225,1.6224,1.6225
EURAUD,20260601,121200,1.6225,1.6226,1.6225,1.6226
EURAUD,20260601,121300,1.6226,1.6226,1.6226,1.6226
EURAUD,20260601,121400,1.6226,1.6226,1.6226,1.6226
EURAUD,20260601,121500,1.6226,1.6226,1.6226,1.6226
EURAUD,20260601,121600,1.6226,1.6226,1.6225,1.6225
EURAUD,20260601,121700,1.6226,1.6226,1.6226,1.6226
EURAUD,20260601,121800,1.6226,1.6226,1.6226,1.6226
EURAUD,20260601,121900,1.6226,1.6227,1.6226,1.6227
EURAUD,20260601,122000,1.6227,1.6227,1.6226,1.6227
EURAUD,20260601,122100,1.6228,1.6229,1.6228,1.6229
EURAUD,20260601,122200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,122300,1.6229,1.6230,1.6229,1.6230
EURAUD,20260601,122400,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,122500,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,122600,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,122700,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,122800,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,122900,1.6229,1.6229,1.6228,1.6228
EURAUD,20260601,123000,1.6228,1.6229,1.6228,1.6229
EURAUD,20260601,123100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,123200,1.6231,1.6231,1.6230,1.6230
EURAUD,20260601,123300,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,123400,1.6230,1.6230,1.6229,1.6230
EURAUD,20260601,123500,1.6231,1.6231,1.6231,1.6231
EURAUD,20260601,123600,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,123700,1.6231,1.6231,1.6231,1.6231
EURAUD,20260601,123800,1.6231,1.6231,1.6229,1.6229
EURAUD,20260601,123900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,124000,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,124100,1.6228,1.6228,1.6227,1.6227
EURAUD,20260601,124200,1.6228,1.6228,1.6228,1.6228
EURAUD,20260601,124300,1.6228,1.6228,1.6228,1.6228
EURAUD,20260601,124400,1.6228,1.6228,1.6228,1.6228
EURAUD,20260601,124500,1.6227,1.6228,1.6227,1.6228
EURAUD,20260601,124600,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,124700,1.6228,1.6228,1.6228,1.6228
EURAUD,20260601,124800,1.6228,1.6230,1.6228,1.6229
EURAUD,20260601,124900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,125000,1.6229,1.6229,1.6228,1.6228
EURAUD,20260601,125100,1.6227,1.6227,1.6227,1.6227
EURAUD,20260601,125200,1.6227,1.6227,1.6227,1.6227
EURAUD,20260601,125300,1.6227,1.6227,1.6227,1.6227
EURAUD,20260601,125400,1.6227,1.6227,1.6227,1.6227
EURAUD,20260601,125500,1.6227,1.6227,1.6227,1.6227
EURAUD,20260601,125600,1.6226,1.6226,1.6224,1.6224
EURAUD,20260601,125700,1.6225,1.6226,1.6225,1.6226
EURAUD,20260601,125800,1.6226,1.6226,1.6226,1.6226
EURAUD,20260601,125900,1.6227,1.6227,1.6226,1.6226
EURAUD,20260601,130000,1.6227,1.6227,1.6227,1.6227
EURAUD,20260601,130100,1.6226,1.6227,1.6226,1.6226
EURAUD,20260601,130200,1.6227,1.6227,1.6227,1.6227
EURAUD,20260601,130300,1.6227,1.6228,1.6227,1.6228
EURAUD,20260601,130400,1.6228,1.6228,1.6227,1.6227
EURAUD,20260601,130500,1.6227,1.6227,1.6227,1.6227
EURAUD,20260601,130600,1.6226,1.6227,1.6226,1.6226
EURAUD,20260601,130700,1.6225,1.6225,1.6225,1.6225
EURAUD,20260601,130800,1.6226,1.6226,1.6226,1.6226
EURAUD,20260601,130900,1.6226,1.6226,1.6226,1.6226
EURAUD,20260601,131000,1.6225,1.6226,1.6225,1.6226
EURAUD,20260601,131100,1.6226,1.6226,1.6224,1.6224
EURAUD,20260601,131200,1.6225,1.6225,1.6224,1.6224
EURAUD,20260601,131300,1.6225,1.6225,1.6224,1.6224
EURAUD,20260601,131400,1.6224,1.6225,1.6224,1.6225
EURAUD,20260601,131500,1.6226,1.6226,1.6225,1.6225
EURAUD,20260601,131600,1.6226,1.6226,1.6226,1.6226
EURAUD,20260601,131700,1.6225,1.6226,1.6225,1.6225
EURAUD,20260601,131800,1.6226,1.6226,1.6226,1.6226
EURAUD,20260601,131900,1.6226,1.6226,1.6225,1.6225
EURAUD,20260601,132000,1.6225,1.6225,1.6225,1.6225
EURAUD,20260601,132100,1.6223,1.6223,1.6223,1.6223
EURAUD,20260601,132200,1.6223,1.6224,1.6222,1.6224
EURAUD,20260601,132300,1.6225,1.6225,1.6225,1.6225
EURAUD,20260601,132400,1.6225,1.6225,1.6224,1.6225
EURAUD,20260601,132500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260601,132600,1.6224,1.6224,1.6223,1.6223
EURAUD,20260601,132700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260601,132800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260601,132900,1.6224,1.6224,1.6223,1.6223
EURAUD,20260601,133000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260601,133100,1.6224,1.6224,1.6224,1.6224
EURAUD,20260601,133200,1.6223,1.6223,1.6223,1.6223
EURAUD,20260601,133300,1.6223,1.6223,1.6222,1.6222
EURAUD,20260601,133400,1.6222,1.6223,1.6222,1.6223
EURAUD,20260601,133500,1.6223,1.6223,1.6223,1.6223
EURAUD,20260601,133600,1.6223,1.6225,1.6223,1.6225
EURAUD,20260601,133700,1.6224,1.6225,1.6224,1.6225
EURAUD,20260601,133800,1.6226,1.6226,1.6226,1.6226
EURAUD,20260601,133900,1.6226,1.6226,1.6226,1.6226
EURAUD,20260601,134000,1.6226,1.6226,1.6226,1.6226
EURAUD,20260601,134100,1.6227,1.6228,1.6227,1.6228
EURAUD,20260601,134200,1.6229,1.6230,1.6229,1.6230
EURAUD,20260601,134300,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,134400,1.6229,1.6229,1.6228,1.6229
EURAUD,20260601,134500,1.6228,1.6229,1.6228,1.6229
EURAUD,20260601,134600,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,134700,1.6228,1.6228,1.6228,1.6228
EURAUD,20260601,134800,1.6228,1.6229,1.6228,1.6228
EURAUD,20260601,134900,1.6228,1.6228,1.6228,1.6228
EURAUD,20260601,135000,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,135100,1.6229,1.6229,1.6228,1.6228
EURAUD,20260601,135200,1.6228,1.6229,1.6228,1.6229
EURAUD,20260601,135300,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,135400,1.6230,1.6231,1.6230,1.6231
EURAUD,20260601,135500,1.6231,1.6231,1.6231,1.6231
EURAUD,20260601,135600,1.6231,1.6232,1.6231,1.6232
EURAUD,20260601,135700,1.6231,1.6231,1.6230,1.6230
EURAUD,20260601,135800,1.6230,1.6231,1.6230,1.6231
EURAUD,20260601,135900,1.6231,1.6231,1.6231,1.6231
EURAUD,20260601,140000,1.6231,1.6231,1.6231,1.6231
EURAUD,20260601,140100,1.6232,1.6232,1.6231,1.6231
EURAUD,20260601,140200,1.6231,1.6233,1.6231,1.6233
EURAUD,20260601,140300,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,140400,1.6233,1.6233,1.6232,1.6232
EURAUD,20260601,140500,1.6233,1.6233,1.6232,1.6232
EURAUD,20260601,140600,1.6233,1.6233,1.6233,1.6233
EURAUD,20260601,140700,1.6233,1.6233,1.6231,1.6231
EURAUD,20260601,140800,1.6231,1.6231,1.6231,1.6231
EURAUD,20260601,140900,1.6231,1.6231,1.6231,1.6231
EURAUD,20260601,141000,1.6231,1.6231,1.6230,1.6230
EURAUD,20260601,141100,1.6229,1.6230,1.6229,1.6229
EURAUD,20260601,141200,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,141300,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,141400,1.6230,1.6234,1.6230,1.6234
EURAUD,20260601,141500,1.6235,1.6235,1.6234,1.6234
EURAUD,20260601,141600,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,141700,1.6234,1.6235,1.6234,1.6235
EURAUD,20260601,141800,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,141900,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,142000,1.6236,1.6236,1.6235,1.6235
EURAUD,20260601,142100,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,142200,1.6235,1.6236,1.6235,1.6236
EURAUD,20260601,142300,1.6235,1.6236,1.6235,1.6236
EURAUD,20260601,142400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,142500,1.6236,1.6236,1.6235,1.6235
EURAUD,20260601,142600,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,142700,1.6236,1.6236,1.6235,1.6235
EURAUD,20260601,142800,1.6234,1.6234,1.6233,1.6234
EURAUD,20260601,142900,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,143000,1.6234,1.6234,1.6233,1.6234
EURAUD,20260601,143100,1.6234,1.6235,1.6234,1.6235
EURAUD,20260601,143200,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,143300,1.6237,1.6237,1.6237,1.6237
EURAUD,20260601,143400,1.6237,1.6237,1.6235,1.6235
EURAUD,20260601,143500,1.6235,1.6236,1.6235,1.6236
EURAUD,20260601,143600,1.6237,1.6237,1.6237,1.6237
EURAUD,20260601,143700,1.6237,1.6237,1.6237,1.6237
EURAUD,20260601,143800,1.6238,1.6238,1.6237,1.6237
EURAUD,20260601,143900,1.6238,1.6239,1.6238,1.6239
EURAUD,20260601,144000,1.6240,1.6240,1.6239,1.6239
EURAUD,20260601,144100,1.6238,1.6239,1.6238,1.6239
EURAUD,20260601,144200,1.6238,1.6239,1.6238,1.6239
EURAUD,20260601,144300,1.6239,1.6241,1.6239,1.6241
EURAUD,20260601,144400,1.6240,1.6241,1.6239,1.6241
EURAUD,20260601,144500,1.6240,1.6240,1.6237,1.6238
EURAUD,20260601,144600,1.6237,1.6239,1.6237,1.6239
EURAUD,20260601,144700,1.6238,1.6240,1.6238,1.6240
EURAUD,20260601,144800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,144900,1.6241,1.6241,1.6240,1.6240
EURAUD,20260601,145000,1.6239,1.6239,1.6238,1.6239
EURAUD,20260601,145100,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,145200,1.6241,1.6241,1.6240,1.6240
EURAUD,20260601,145300,1.6239,1.6239,1.6239,1.6239
EURAUD,20260601,145400,1.6240,1.6241,1.6240,1.6241
EURAUD,20260601,145500,1.6241,1.6241,1.6240,1.6240
EURAUD,20260601,145600,1.6241,1.6241,1.6240,1.6240
EURAUD,20260601,145700,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,145800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260601,145900,1.6241,1.6241,1.6241,1.6241
EURAUD,20260601,150000,1.6241,1.6241,1.6240,1.6240
EURAUD,20260601,150100,1.6239,1.6239,1.6239,1.6239
EURAUD,20260601,150200,1.6239,1.6242,1.6239,1.6242
EURAUD,20260601,150300,1.6241,1.6241,1.6240,1.6240
EURAUD,20260601,150400,1.6241,1.6241,1.6240,1.6240
EURAUD,20260601,150500,1.6241,1.6241,1.6239,1.6239
EURAUD,20260601,150600,1.6240,1.6240,1.6239,1.6240
EURAUD,20260601,150700,1.6241,1.6244,1.6241,1.6243
EURAUD,20260601,150800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260601,150900,1.6242,1.6242,1.6239,1.6239
EURAUD,20260601,151000,1.6240,1.6241,1.6240,1.6241
EURAUD,20260601,151100,1.6242,1.6242,1.6242,1.6242
EURAUD,20260601,151200,1.6243,1.6251,1.6243,1.6251
EURAUD,20260601,151300,1.6254,1.6269,1.6253,1.6268
EURAUD,20260601,151400,1.6267,1.6267,1.6260,1.6260
EURAUD,20260601,151500,1.6266,1.6269,1.6265,1.6266
EURAUD,20260601,151600,1.6267,1.6267,1.6260,1.6262
EURAUD,20260601,151700,1.6261,1.6264,1.6261,1.6262
EURAUD,20260601,151800,1.6260,1.6260,1.6257,1.6258
EURAUD,20260601,151900,1.6259,1.6259,1.6257,1.6257
EURAUD,20260601,152000,1.6256,1.6261,1.6256,1.6261
EURAUD,20260601,152100,1.6260,1.6264,1.6260,1.6264
EURAUD,20260601,152200,1.6265,1.6272,1.6265,1.6269
EURAUD,20260601,152300,1.6268,1.6270,1.6267,1.6267
EURAUD,20260601,152400,1.6266,1.6267,1.6265,1.6267
EURAUD,20260601,152500,1.6266,1.6268,1.6266,1.6268
EURAUD,20260601,152600,1.6269,1.6269,1.6266,1.6267
EURAUD,20260601,152700,1.6266,1.6268,1.6266,1.6267
EURAUD,20260601,152800,1.6266,1.6266,1.6264,1.6264
EURAUD,20260601,152900,1.6265,1.6266,1.6262,1.6266
EURAUD,20260601,153000,1.6267,1.6268,1.6265,1.6265
EURAUD,20260601,153100,1.6264,1.6267,1.6262,1.6267
EURAUD,20260601,153200,1.6266,1.6266,1.6260,1.6261
EURAUD,20260601,153300,1.6263,1.6263,1.6259,1.6259
EURAUD,20260601,153400,1.6258,1.6260,1.6258,1.6260
EURAUD,20260601,153500,1.6259,1.6261,1.6259,1.6260
EURAUD,20260601,153600,1.6261,1.6261,1.6255,1.6255
EURAUD,20260601,153700,1.6254,1.6258,1.6252,1.6257
EURAUD,20260601,153800,1.6256,1.6256,1.6255,1.6256
EURAUD,20260601,153900,1.6255,1.6257,1.6254,1.6256
EURAUD,20260601,154000,1.6255,1.6255,1.6254,1.6255
EURAUD,20260601,154100,1.6254,1.6255,1.6253,1.6255
EURAUD,20260601,154200,1.6256,1.6257,1.6256,1.6256
EURAUD,20260601,154300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260601,154400,1.6254,1.6255,1.6254,1.6255
EURAUD,20260601,154500,1.6256,1.6258,1.6255,1.6258
EURAUD,20260601,154600,1.6259,1.6259,1.6258,1.6258
EURAUD,20260601,154700,1.6257,1.6258,1.6257,1.6258
EURAUD,20260601,154800,1.6257,1.6257,1.6255,1.6256
EURAUD,20260601,154900,1.6255,1.6257,1.6253,1.6257
EURAUD,20260601,155000,1.6258,1.6259,1.6258,1.6259
EURAUD,20260601,155100,1.6258,1.6259,1.6257,1.6259
EURAUD,20260601,155200,1.6258,1.6258,1.6256,1.6257
EURAUD,20260601,155300,1.6256,1.6259,1.6256,1.6259
EURAUD,20260601,155400,1.6260,1.6261,1.6259,1.6260
EURAUD,20260601,155500,1.6262,1.6266,1.6262,1.6264
EURAUD,20260601,155600,1.6265,1.6265,1.6264,1.6264
EURAUD,20260601,155700,1.6263,1.6264,1.6259,1.6259
EURAUD,20260601,155800,1.6258,1.6259,1.6258,1.6259
EURAUD,20260601,155900,1.6258,1.6258,1.6257,1.6257
EURAUD,20260601,160000,1.6258,1.6259,1.6257,1.6259
EURAUD,20260601,160100,1.6260,1.6262,1.6256,1.6261
EURAUD,20260601,160200,1.6259,1.6259,1.6253,1.6253
EURAUD,20260601,160300,1.6254,1.6258,1.6254,1.6257
EURAUD,20260601,160400,1.6258,1.6260,1.6258,1.6260
EURAUD,20260601,160500,1.6259,1.6262,1.6259,1.6261
EURAUD,20260601,160600,1.6262,1.6265,1.6262,1.6264
EURAUD,20260601,160700,1.6265,1.6266,1.6265,1.6265
EURAUD,20260601,160800,1.6264,1.6264,1.6263,1.6263
EURAUD,20260601,160900,1.6264,1.6264,1.6261,1.6261
EURAUD,20260601,161000,1.6262,1.6262,1.6260,1.6260
EURAUD,20260601,161100,1.6262,1.6264,1.6262,1.6263
EURAUD,20260601,161200,1.6262,1.6265,1.6262,1.6263
EURAUD,20260601,161300,1.6262,1.6265,1.6262,1.6264
EURAUD,20260601,161400,1.6263,1.6263,1.6262,1.6262
EURAUD,20260601,161500,1.6261,1.6262,1.6261,1.6262
EURAUD,20260601,161600,1.6261,1.6261,1.6259,1.6260
EURAUD,20260601,161700,1.6261,1.6261,1.6257,1.6258
EURAUD,20260601,161800,1.6259,1.6262,1.6259,1.6262
EURAUD,20260601,161900,1.6261,1.6267,1.6261,1.6267
EURAUD,20260601,162000,1.6266,1.6266,1.6264,1.6266
EURAUD,20260601,162100,1.6267,1.6267,1.6263,1.6263
EURAUD,20260601,162200,1.6264,1.6266,1.6262,1.6262
EURAUD,20260601,162300,1.6261,1.6261,1.6261,1.6261
EURAUD,20260601,162400,1.6260,1.6262,1.6260,1.6261
EURAUD,20260601,162500,1.6262,1.6263,1.6262,1.6263
EURAUD,20260601,162600,1.6264,1.6264,1.6263,1.6263
EURAUD,20260601,162700,1.6263,1.6264,1.6263,1.6264
EURAUD,20260601,162800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260601,162900,1.6263,1.6264,1.6261,1.6261
EURAUD,20260601,163000,1.6260,1.6260,1.6258,1.6258
EURAUD,20260601,163100,1.6259,1.6259,1.6258,1.6258
EURAUD,20260601,163200,1.6257,1.6260,1.6257,1.6259
EURAUD,20260601,163300,1.6258,1.6258,1.6257,1.6258
EURAUD,20260601,163400,1.6259,1.6263,1.6259,1.6263
EURAUD,20260601,163500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260601,163600,1.6263,1.6263,1.6261,1.6261
EURAUD,20260601,163700,1.6260,1.6262,1.6260,1.6262
EURAUD,20260601,163800,1.6261,1.6261,1.6260,1.6261
EURAUD,20260601,163900,1.6262,1.6262,1.6260,1.6260
EURAUD,20260601,164000,1.6261,1.6262,1.6261,1.6261
EURAUD,20260601,164100,1.6262,1.6263,1.6261,1.6261
EURAUD,20260601,164200,1.6260,1.6260,1.6259,1.6260
EURAUD,20260601,164300,1.6259,1.6262,1.6259,1.6262
EURAUD,20260601,164400,1.6261,1.6262,1.6261,1.6262
EURAUD,20260601,164500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260601,164600,1.6263,1.6263,1.6262,1.6263
EURAUD,20260601,164700,1.6264,1.6265,1.6264,1.6265
EURAUD,20260601,164800,1.6264,1.6265,1.6264,1.6265
EURAUD,20260601,164900,1.6265,1.6265,1.6265,1.6265
EURAUD,20260601,165000,1.6264,1.6265,1.6264,1.6265
EURAUD,20260601,165100,1.6264,1.6264,1.6263,1.6264
EURAUD,20260601,165200,1.6264,1.6265,1.6264,1.6265
EURAUD,20260601,165300,1.6266,1.6267,1.6266,1.6267
EURAUD,20260601,165400,1.6266,1.6267,1.6266,1.6267
EURAUD,20260601,165500,1.6266,1.6266,1.6263,1.6263
EURAUD,20260601,165600,1.6262,1.6263,1.6262,1.6262
EURAUD,20260601,165700,1.6262,1.6262,1.6261,1.6261
EURAUD,20260601,165800,1.6262,1.6263,1.6260,1.6260
EURAUD,20260601,165900,1.6261,1.6262,1.6261,1.6262
EURAUD,20260601,170000,1.6261,1.6262,1.6261,1.6262
EURAUD,20260601,170100,1.6263,1.6263,1.6262,1.6262
EURAUD,20260601,170200,1.6263,1.6263,1.6262,1.6262
EURAUD,20260601,170300,1.6262,1.6262,1.6260,1.6260
EURAUD,20260601,170400,1.6259,1.6260,1.6258,1.6260
EURAUD,20260601,170500,1.6260,1.6260,1.6257,1.6257
EURAUD,20260601,170600,1.6258,1.6259,1.6258,1.6258
EURAUD,20260601,170700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260601,170800,1.6257,1.6257,1.6253,1.6253
EURAUD,20260601,170900,1.6252,1.6253,1.6251,1.6251
EURAUD,20260601,171000,1.6252,1.6253,1.6252,1.6253
EURAUD,20260601,171100,1.6252,1.6253,1.6252,1.6252
EURAUD,20260601,171200,1.6252,1.6252,1.6252,1.6252
EURAUD,20260601,171300,1.6251,1.6251,1.6250,1.6250
EURAUD,20260601,171400,1.6251,1.6251,1.6249,1.6249
EURAUD,20260601,171500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260601,171600,1.6248,1.6248,1.6248,1.6248
EURAUD,20260601,171700,1.6247,1.6249,1.6247,1.6249
EURAUD,20260601,171800,1.6248,1.6248,1.6248,1.6248
EURAUD,20260601,171900,1.6247,1.6248,1.6247,1.6248
EURAUD,20260601,172000,1.6247,1.6247,1.6246,1.6246
EURAUD,20260601,172100,1.6246,1.6247,1.6246,1.6247
EURAUD,20260601,172200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260601,172300,1.6246,1.6247,1.6246,1.6247
EURAUD,20260601,172400,1.6246,1.6247,1.6246,1.6246
EURAUD,20260601,172500,1.6246,1.6247,1.6246,1.6247
EURAUD,20260601,172600,1.6246,1.6246,1.6246,1.6246
EURAUD,20260601,172700,1.6247,1.6247,1.6246,1.6247
EURAUD,20260601,172800,1.6247,1.6247,1.6247,1.6247
EURAUD,20260601,172900,1.6248,1.6248,1.6248,1.6248
EURAUD,20260601,173000,1.6247,1.6248,1.6245,1.6245
EURAUD,20260601,173100,1.6244,1.6244,1.6239,1.6239
EURAUD,20260601,173200,1.6238,1.6240,1.6237,1.6238
EURAUD,20260601,173300,1.6239,1.6239,1.6237,1.6237
EURAUD,20260601,173400,1.6236,1.6240,1.6236,1.6240
EURAUD,20260601,173500,1.6239,1.6239,1.6238,1.6238
EURAUD,20260601,173600,1.6239,1.6239,1.6237,1.6239
EURAUD,20260601,173700,1.6238,1.6240,1.6238,1.6239
EURAUD,20260601,173800,1.6240,1.6241,1.6240,1.6240
EURAUD,20260601,173900,1.6241,1.6242,1.6241,1.6242
EURAUD,20260601,174000,1.6241,1.6242,1.6240,1.6241
EURAUD,20260601,174100,1.6240,1.6241,1.6240,1.6241
EURAUD,20260601,174200,1.6240,1.6240,1.6239,1.6239
EURAUD,20260601,174300,1.6239,1.6239,1.6239,1.6239
EURAUD,20260601,174400,1.6240,1.6241,1.6240,1.6241
EURAUD,20260601,174500,1.6241,1.6242,1.6241,1.6242
EURAUD,20260601,174600,1.6242,1.6243,1.6242,1.6243
EURAUD,20260601,174700,1.6242,1.6242,1.6242,1.6242
EURAUD,20260601,174800,1.6243,1.6243,1.6242,1.6243
EURAUD,20260601,174900,1.6245,1.6247,1.6245,1.6246
EURAUD,20260601,175000,1.6247,1.6248,1.6247,1.6248
EURAUD,20260601,175100,1.6248,1.6248,1.6248,1.6248
EURAUD,20260601,175200,1.6249,1.6250,1.6249,1.6250
EURAUD,20260601,175300,1.6251,1.6251,1.6251,1.6251
EURAUD,20260601,175400,1.6251,1.6251,1.6250,1.6250
EURAUD,20260601,175500,1.6250,1.6250,1.6250,1.6250
EURAUD,20260601,175600,1.6250,1.6250,1.6250,1.6250
EURAUD,20260601,175700,1.6250,1.6250,1.6249,1.6249
EURAUD,20260601,175800,1.6248,1.6249,1.6247,1.6247
EURAUD,20260601,175900,1.6247,1.6247,1.6247,1.6247
EURAUD,20260601,180000,1.6247,1.6247,1.6247,1.6247
EURAUD,20260601,180100,1.6246,1.6246,1.6241,1.6241
EURAUD,20260601,180200,1.6242,1.6243,1.6242,1.6243
EURAUD,20260601,180300,1.6243,1.6244,1.6243,1.6243
EURAUD,20260601,180400,1.6242,1.6242,1.6242,1.6242
EURAUD,20260601,180500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260601,180600,1.6242,1.6242,1.6242,1.6242
EURAUD,20260601,180700,1.6242,1.6243,1.6242,1.6243
EURAUD,20260601,180800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260601,180900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260601,181000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260601,181100,1.6242,1.6246,1.6242,1.6246
EURAUD,20260601,181200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260601,181300,1.6246,1.6246,1.6246,1.6246
EURAUD,20260601,181400,1.6246,1.6247,1.6246,1.6246
EURAUD,20260601,181500,1.6247,1.6247,1.6247,1.6247
EURAUD,20260601,181600,1.6247,1.6248,1.6247,1.6247
EURAUD,20260601,181700,1.6248,1.6248,1.6246,1.6246
EURAUD,20260601,181800,1.6247,1.6247,1.6247,1.6247
EURAUD,20260601,181900,1.6247,1.6248,1.6247,1.6248
EURAUD,20260601,182000,1.6247,1.6247,1.6246,1.6246
EURAUD,20260601,182100,1.6245,1.6245,1.6245,1.6245
EURAUD,20260601,182200,1.6245,1.6245,1.6245,1.6245
EURAUD,20260601,182300,1.6245,1.6246,1.6245,1.6246
EURAUD,20260601,182400,1.6245,1.6245,1.6245,1.6245
EURAUD,20260601,182500,1.6244,1.6244,1.6243,1.6243
EURAUD,20260601,182600,1.6243,1.6243,1.6243,1.6243
EURAUD,20260601,182700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260601,182800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260601,182900,1.6244,1.6244,1.6244,1.6244
EURAUD,20260601,183000,1.6244,1.6244,1.6242,1.6242
EURAUD,20260601,183100,1.6241,1.6241,1.6240,1.6241
EURAUD,20260601,183200,1.6242,1.6243,1.6242,1.6243
EURAUD,20260601,183300,1.6242,1.6243,1.6242,1.6243
EURAUD,20260601,183400,1.6244,1.6245,1.6244,1.6245
EURAUD,20260601,183500,1.6246,1.6247,1.6246,1.6246
EURAUD,20260601,183600,1.6245,1.6245,1.6244,1.6244
EURAUD,20260601,183700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260601,183800,1.6244,1.6244,1.6244,1.6244
EURAUD,20260601,183900,1.6244,1.6245,1.6244,1.6245
EURAUD,20260601,184000,1.6244,1.6245,1.6244,1.6245
EURAUD,20260601,184100,1.6245,1.6245,1.6245,1.6245
EURAUD,20260601,184200,1.6245,1.6245,1.6245,1.6245
EURAUD,20260601,184300,1.6244,1.6245,1.6244,1.6245
EURAUD,20260601,184400,1.6244,1.6244,1.6242,1.6242
EURAUD,20260601,184500,1.6241,1.6242,1.6241,1.6242
EURAUD,20260601,184600,1.6242,1.6243,1.6242,1.6243
EURAUD,20260601,184700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260601,184800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260601,184900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260601,185000,1.6243,1.6244,1.6243,1.6244
EURAUD,20260601,185100,1.6243,1.6243,1.6241,1.6241
EURAUD,20260601,185200,1.6242,1.6242,1.6241,1.6241
EURAUD,20260601,185300,1.6242,1.6242,1.6237,1.6238
EURAUD,20260601,185400,1.6237,1.6237,1.6235,1.6235
EURAUD,20260601,185500,1.6236,1.6236,1.6234,1.6234
EURAUD,20260601,185600,1.6233,1.6235,1.6233,1.6235
EURAUD,20260601,185700,1.6236,1.6236,1.6235,1.6235
EURAUD,20260601,185800,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,185900,1.6236,1.6237,1.6236,1.6237
EURAUD,20260601,190000,1.6236,1.6237,1.6236,1.6237
EURAUD,20260601,190100,1.6238,1.6238,1.6236,1.6236
EURAUD,20260601,190200,1.6235,1.6238,1.6235,1.6237
EURAUD,20260601,190300,1.6236,1.6237,1.6236,1.6236
EURAUD,20260601,190400,1.6237,1.6238,1.6236,1.6238
EURAUD,20260601,190500,1.6237,1.6238,1.6237,1.6238
EURAUD,20260601,190600,1.6238,1.6238,1.6237,1.6237
EURAUD,20260601,190700,1.6236,1.6237,1.6236,1.6237
EURAUD,20260601,190800,1.6237,1.6237,1.6236,1.6236
EURAUD,20260601,190900,1.6237,1.6238,1.6237,1.6238
EURAUD,20260601,191000,1.6238,1.6238,1.6238,1.6238
EURAUD,20260601,191100,1.6239,1.6239,1.6237,1.6237
EURAUD,20260601,191200,1.6238,1.6238,1.6238,1.6238
EURAUD,20260601,191300,1.6237,1.6237,1.6237,1.6237
EURAUD,20260601,191400,1.6237,1.6237,1.6236,1.6236
EURAUD,20260601,191500,1.6237,1.6237,1.6237,1.6237
EURAUD,20260601,191600,1.6237,1.6237,1.6237,1.6237
EURAUD,20260601,191700,1.6237,1.6237,1.6237,1.6237
EURAUD,20260601,191800,1.6237,1.6237,1.6237,1.6237
EURAUD,20260601,191900,1.6238,1.6238,1.6237,1.6237
EURAUD,20260601,192000,1.6237,1.6238,1.6237,1.6238
EURAUD,20260601,192100,1.6237,1.6238,1.6236,1.6236
EURAUD,20260601,192200,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,192300,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,192400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,192500,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,192600,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,192700,1.6233,1.6233,1.6232,1.6232
EURAUD,20260601,192800,1.6232,1.6232,1.6231,1.6231
EURAUD,20260601,192900,1.6231,1.6231,1.6231,1.6231
EURAUD,20260601,193000,1.6232,1.6232,1.6231,1.6231
EURAUD,20260601,193100,1.6227,1.6228,1.6226,1.6226
EURAUD,20260601,193200,1.6225,1.6228,1.6225,1.6228
EURAUD,20260601,193300,1.6229,1.6230,1.6229,1.6230
EURAUD,20260601,193400,1.6229,1.6230,1.6229,1.6230
EURAUD,20260601,193500,1.6229,1.6231,1.6229,1.6231
EURAUD,20260601,193600,1.6231,1.6231,1.6230,1.6230
EURAUD,20260601,193700,1.6231,1.6231,1.6230,1.6231
EURAUD,20260601,193800,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,193900,1.6231,1.6231,1.6230,1.6231
EURAUD,20260601,194000,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,194100,1.6230,1.6231,1.6230,1.6231
EURAUD,20260601,194200,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,194300,1.6230,1.6230,1.6229,1.6229
EURAUD,20260601,194400,1.6228,1.6228,1.6223,1.6224
EURAUD,20260601,194500,1.6225,1.6227,1.6225,1.6227
EURAUD,20260601,194600,1.6228,1.6228,1.6227,1.6227
EURAUD,20260601,194700,1.6228,1.6228,1.6227,1.6227
EURAUD,20260601,194800,1.6227,1.6227,1.6227,1.6227
EURAUD,20260601,194900,1.6226,1.6226,1.6226,1.6226
EURAUD,20260601,195000,1.6226,1.6227,1.6226,1.6227
EURAUD,20260601,195100,1.6229,1.6230,1.6228,1.6228
EURAUD,20260601,195200,1.6229,1.6229,1.6228,1.6229
EURAUD,20260601,195300,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,195400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,195500,1.6228,1.6228,1.6228,1.6228
EURAUD,20260601,195600,1.6228,1.6229,1.6228,1.6229
EURAUD,20260601,195700,1.6228,1.6229,1.6228,1.6229
EURAUD,20260601,195800,1.6229,1.6229,1.6228,1.6228
EURAUD,20260601,195900,1.6227,1.6227,1.6227,1.6227
EURAUD,20260601,200000,1.6228,1.6230,1.6228,1.6229
EURAUD,20260601,200100,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,200200,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,200300,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,200400,1.6229,1.6230,1.6229,1.6230
EURAUD,20260601,200500,1.6229,1.6230,1.6229,1.6230
EURAUD,20260601,200600,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,200700,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,200800,1.6229,1.6231,1.6229,1.6231
EURAUD,20260601,200900,1.6231,1.6231,1.6231,1.6231
EURAUD,20260601,201000,1.6230,1.6230,1.6229,1.6230
EURAUD,20260601,201100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260601,201200,1.6231,1.6231,1.6231,1.6231
EURAUD,20260601,201300,1.6232,1.6232,1.6232,1.6232
EURAUD,20260601,201400,1.6232,1.6232,1.6232,1.6232
EURAUD,20260601,201500,1.6232,1.6233,1.6232,1.6233
EURAUD,20260601,201600,1.6233,1.6233,1.6233,1.6233
EURAUD,20260601,201700,1.6233,1.6233,1.6233,1.6233
EURAUD,20260601,201800,1.6233,1.6233,1.6233,1.6233
EURAUD,20260601,201900,1.6233,1.6233,1.6233,1.6233
EURAUD,20260601,202000,1.6233,1.6233,1.6233,1.6233
EURAUD,20260601,202100,1.6233,1.6233,1.6233,1.6233
EURAUD,20260601,202200,1.6233,1.6233,1.6233,1.6233
EURAUD,20260601,202300,1.6233,1.6234,1.6233,1.6234
EURAUD,20260601,202400,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,202500,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,202600,1.6233,1.6233,1.6233,1.6233
EURAUD,20260601,202700,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,202800,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,202900,1.6233,1.6233,1.6233,1.6233
EURAUD,20260601,203000,1.6233,1.6233,1.6232,1.6232
EURAUD,20260601,203100,1.6232,1.6232,1.6232,1.6232
EURAUD,20260601,203200,1.6233,1.6233,1.6233,1.6233
EURAUD,20260601,203300,1.6233,1.6235,1.6233,1.6235
EURAUD,20260601,203400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,203500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,203600,1.6235,1.6235,1.6233,1.6233
EURAUD,20260601,203700,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,203800,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,203900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,204000,1.6235,1.6236,1.6235,1.6236
EURAUD,20260601,204100,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,204200,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,204300,1.6235,1.6235,1.6234,1.6234
EURAUD,20260601,204400,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,204500,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,204600,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,204700,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,204800,1.6234,1.6236,1.6234,1.6236
EURAUD,20260601,204900,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,205000,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,205100,1.6236,1.6236,1.6235,1.6235
EURAUD,20260601,205200,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,205300,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,205400,1.6236,1.6236,1.6235,1.6235
EURAUD,20260601,205500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,205600,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,205700,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,205800,1.6235,1.6235,1.6234,1.6234
EURAUD,20260601,205900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,210000,1.6235,1.6235,1.6234,1.6234
EURAUD,20260601,210100,1.6235,1.6237,1.6235,1.6237
EURAUD,20260601,210200,1.6237,1.6238,1.6237,1.6237
EURAUD,20260601,210300,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,210400,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,210500,1.6236,1.6236,1.6235,1.6235
EURAUD,20260601,210600,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,210700,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,210800,1.6235,1.6237,1.6235,1.6237
EURAUD,20260601,210900,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,211000,1.6235,1.6236,1.6235,1.6235
EURAUD,20260601,211100,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,211200,1.6236,1.6236,1.6235,1.6236
EURAUD,20260601,211300,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,211400,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,211500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,211600,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,211700,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,211800,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,211900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,212000,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,212100,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,212200,1.6234,1.6235,1.6234,1.6234
EURAUD,20260601,212300,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,212400,1.6234,1.6235,1.6234,1.6235
EURAUD,20260601,212500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,212600,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,212700,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,212800,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,212900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,213000,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,213100,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,213200,1.6235,1.6236,1.6235,1.6236
EURAUD,20260601,213300,1.6236,1.6236,1.6235,1.6235
EURAUD,20260601,213400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,213500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,213600,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,213700,1.6235,1.6236,1.6235,1.6236
EURAUD,20260601,213800,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,213900,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,214000,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,214100,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,214200,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,214300,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,214400,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,214500,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,214600,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,214700,1.6234,1.6235,1.6234,1.6235
EURAUD,20260601,214800,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,214900,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,215000,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,215100,1.6235,1.6235,1.6234,1.6234
EURAUD,20260601,215200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,215300,1.6235,1.6235,1.6235,1.6235
EURAUD,20260601,215400,1.6235,1.6235,1.6234,1.6234
EURAUD,20260601,215500,1.6233,1.6234,1.6233,1.6234
EURAUD,20260601,215600,1.6235,1.6236,1.6235,1.6236
EURAUD,20260601,215700,1.6236,1.6237,1.6236,1.6237
EURAUD,20260601,215800,1.6236,1.6237,1.6236,1.6237
EURAUD,20260601,215900,1.6237,1.6238,1.6237,1.6237
EURAUD,20260601,220000,1.6236,1.6237,1.6236,1.6237
EURAUD,20260601,220100,1.6237,1.6238,1.6237,1.6238
EURAUD,20260601,220200,1.6239,1.6239,1.6238,1.6238
EURAUD,20260601,220300,1.6237,1.6238,1.6237,1.6238
EURAUD,20260601,220400,1.6238,1.6238,1.6238,1.6238
EURAUD,20260601,220500,1.6238,1.6238,1.6238,1.6238
EURAUD,20260601,220600,1.6238,1.6238,1.6238,1.6238
EURAUD,20260601,220700,1.6238,1.6238,1.6238,1.6238
EURAUD,20260601,220800,1.6237,1.6237,1.6237,1.6237
EURAUD,20260601,220900,1.6237,1.6237,1.6237,1.6237
EURAUD,20260601,221000,1.6237,1.6237,1.6236,1.6236
EURAUD,20260601,221100,1.6237,1.6237,1.6237,1.6237
EURAUD,20260601,221200,1.6237,1.6237,1.6237,1.6237
EURAUD,20260601,221300,1.6237,1.6237,1.6237,1.6237
EURAUD,20260601,221400,1.6238,1.6238,1.6238,1.6238
EURAUD,20260601,221500,1.6238,1.6238,1.6238,1.6238
EURAUD,20260601,221600,1.6238,1.6238,1.6238,1.6238
EURAUD,20260601,221700,1.6238,1.6240,1.6238,1.6240
EURAUD,20260601,221800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,221900,1.6239,1.6239,1.6239,1.6239
EURAUD,20260601,222000,1.6239,1.6239,1.6239,1.6239
EURAUD,20260601,222100,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,222200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,222300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,222400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,222500,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,222600,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,222700,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,222800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,222900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,223000,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,223100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260601,223200,1.6241,1.6241,1.6240,1.6240
EURAUD,20260601,223300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,223400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,223500,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,223600,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,223700,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,223800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,223900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,224000,1.6240,1.6240,1.6239,1.6239
EURAUD,20260601,224100,1.6239,1.6239,1.6239,1.6239
EURAUD,20260601,224200,1.6239,1.6239,1.6239,1.6239
EURAUD,20260601,224300,1.6239,1.6239,1.6239,1.6239
EURAUD,20260601,224400,1.6239,1.6239,1.6239,1.6239
EURAUD,20260601,224500,1.6239,1.6239,1.6239,1.6239
EURAUD,20260601,224600,1.6239,1.6239,1.6239,1.6239
EURAUD,20260601,224700,1.6239,1.6239,1.6239,1.6239
EURAUD,20260601,224800,1.6239,1.6239,1.6239,1.6239
EURAUD,20260601,224900,1.6239,1.6239,1.6239,1.6239
EURAUD,20260601,225000,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,225100,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,225200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,225300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,225400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,225500,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,225600,1.6240,1.6240,1.6240,1.6240
EURAUD,20260601,225700,1.6240,1.6241,1.6240,1.6241
EURAUD,20260601,225800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260601,225900,1.6241,1.6241,1.6241,1.6241
EURAUD,20260601,230000,1.6241,1.6241,1.6241,1.6241
EURAUD,20260601,230100,1.6240,1.6240,1.6239,1.6239
EURAUD,20260601,230200,1.6239,1.6239,1.6239,1.6239
EURAUD,20260601,230300,1.6239,1.6239,1.6239,1.6239
EURAUD,20260601,230400,1.6239,1.6239,1.6239,1.6239
EURAUD,20260601,230500,1.6240,1.6240,1.6235,1.6235
EURAUD,20260601,230600,1.6231,1.6231,1.6224,1.6224
EURAUD,20260601,230700,1.6223,1.6226,1.6223,1.6226
EURAUD,20260601,230800,1.6227,1.6228,1.6227,1.6228
EURAUD,20260601,230900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260601,231000,1.6229,1.6231,1.6229,1.6229
EURAUD,20260601,231100,1.6230,1.6231,1.6230,1.6231
EURAUD,20260601,231200,1.6232,1.6232,1.6231,1.6231
EURAUD,20260601,231300,1.6230,1.6230,1.6228,1.6228
EURAUD,20260601,231400,1.6229,1.6237,1.6229,1.6237
EURAUD,20260601,231500,1.6236,1.6236,1.6235,1.6235
EURAUD,20260601,231600,1.6234,1.6235,1.6234,1.6235
EURAUD,20260601,231700,1.6235,1.6237,1.6234,1.6236
EURAUD,20260601,231800,1.6235,1.6236,1.6235,1.6235
EURAUD,20260601,231900,1.6236,1.6239,1.6236,1.6238
EURAUD,20260601,232000,1.6236,1.6236,1.6235,1.6235
EURAUD,20260601,232100,1.6234,1.6234,1.6234,1.6234
EURAUD,20260601,232200,1.6234,1.6236,1.6233,1.6236
EURAUD,20260601,232300,1.6235,1.6237,1.6235,1.6237
EURAUD,20260601,232400,1.6238,1.6238,1.6235,1.6236
EURAUD,20260601,232500,1.6236,1.6237,1.6236,1.6237
EURAUD,20260601,232600,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,232700,1.6234,1.6236,1.6234,1.6236
EURAUD,20260601,232800,1.6235,1.6236,1.6235,1.6236
EURAUD,20260601,232900,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,233000,1.6236,1.6236,1.6236,1.6236
EURAUD,20260601,233100,1.6237,1.6239,1.6237,1.6239
EURAUD,20260601,233200,1.6238,1.6238,1.6238,1.6238
EURAUD,20260601,233300,1.6239,1.6239,1.6238,1.6238
EURAUD,20260601,233400,1.6239,1.6239,1.6239,1.6239
EURAUD,20260601,233500,1.6239,1.6239,1.6237,1.6238
EURAUD,20260601,233600,1.6239,1.6239,1.6238,1.6238
EURAUD,20260601,233700,1.6239,1.6239,1.6238,1.6238
EURAUD,20260601,233800,1.6239,1.6241,1.6239,1.6240
EURAUD,20260601,233900,1.6241,1.6241,1.6241,1.6241
EURAUD,20260601,234000,1.6240,1.6240,1.6239,1.6239
EURAUD,20260601,234100,1.6238,1.6239,1.6238,1.6239
EURAUD,20260601,234200,1.6238,1.6239,1.6238,1.6238
EURAUD,20260601,234300,1.6239,1.6239,1.6239,1.6239
EURAUD,20260601,234400,1.6239,1.6239,1.6239,1.6239
EURAUD,20260601,234500,1.6239,1.6239,1.6238,1.6238
EURAUD,20260601,234600,1.6239,1.6239,1.6238,1.6238
EURAUD,20260601,234700,1.6238,1.6239,1.6238,1.6239
EURAUD,20260601,234800,1.6238,1.6238,1.6238,1.6238
EURAUD,20260601,234900,1.6238,1.6238,1.6238,1.6238
EURAUD,20260601,235000,1.6241,1.6241,1.6241,1.6241
EURAUD,20260601,235100,1.6240,1.6240,1.6239,1.6239
EURAUD,20260601,235200,1.6238,1.6238,1.6238,1.6238
EURAUD,20260601,235300,1.6238,1.6238,1.6238,1.6238
EURAUD,20260601,235400,1.6237,1.6237,1.6237,1.6237
EURAUD,20260601,235500,1.6237,1.6237,1.6237,1.6237
EURAUD,20260601,235600,1.6237,1.6238,1.6237,1.6238
EURAUD,20260601,235700,1.6238,1.6238,1.6238,1.6238
EURAUD,20260601,235800,1.6237,1.6237,1.6237,1.6237
EURAUD,20260601,235900,1.6237,1.6237,1.6237,1.6237
EURAUD,20260602,000000,1.6236,1.6236,1.6234,1.6234
EURNZD,20260601,000100,1.9481,1.9481,1.9471,1.9471
EURNZD,20260601,000200,1.9474,1.9475,1.9471,1.9471
EURNZD,20260601,000300,1.9470,1.9477,1.9470,1.9476
EURNZD,20260601,000400,1.9475,1.9476,1.9473,1.9474
EURNZD,20260601,000500,1.9475,1.9477,1.9475,1.9477
EURNZD,20260601,000600,1.9476,1.9477,1.9476,1.9477
EURNZD,20260601,000700,1.9478,1.9479,1.9478,1.9479
EURNZD,20260601,000800,1.9479,1.9479,1.9479,1.9479
EURNZD,20260601,000900,1.9479,1.9480,1.9479,1.9480
EURNZD,20260601,001000,1.9479,1.9479,1.9479,1.9479
EURNZD,20260601,001100,1.9479,1.9479,1.9477,1.9477
EURNZD,20260601,001200,1.9477,1.9477,1.9477,1.9477
EURNZD,20260601,001300,1.9476,1.9477,1.9476,1.9477
EURNZD,20260601,001400,1.9477,1.9477,1.9477,1.9477
EURNZD,20260601,001500,1.9477,1.9477,1.9477,1.9477
EURNZD,20260601,001600,1.9476,1.9477,1.9476,1.9477
EURNZD,20260601,001700,1.9477,1.9477,1.9477,1.9477
EURNZD,20260601,001800,1.9477,1.9477,1.9477,1.9477
EURNZD,20260601,001900,1.9477,1.9477,1.9477,1.9477
EURNZD,20260601,002000,1.9477,1.9477,1.9477,1.9477
EURNZD,20260601,002100,1.9477,1.9477,1.9477,1.9477
EURNZD,20260601,002200,1.9477,1.9477,1.9477,1.9477
EURNZD,20260601,002300,1.9478,1.9478,1.9477,1.9477
EURNZD,20260601,002400,1.9478,1.9478,1.9478,1.9478
EURNZD,20260601,002500,1.9478,1.9478,1.9478,1.9478
EURNZD,20260601,002600,1.9477,1.9479,1.9477,1.9479
EURNZD,20260601,002700,1.9479,1.9479,1.9478,1.9478
EURNZD,20260601,002800,1.9479,1.9479,1.9479,1.9479
EURNZD,20260601,002900,1.9479,1.9479,1.9479,1.9479
EURNZD,20260601,003000,1.9479,1.9479,1.9479,1.9479
EURNZD,20260601,003100,1.9479,1.9480,1.9479,1.9479
EURNZD,20260601,003200,1.9480,1.9480,1.9480,1.9480
EURNZD,20260601,003300,1.9480,1.9480,1.9479,1.9479
EURNZD,20260601,003400,1.9480,1.9481,1.9480,1.9481
EURNZD,20260601,003500,1.9482,1.9483,1.9482,1.9483
EURNZD,20260601,003600,1.9483,1.9483,1.9483,1.9483
EURNZD,20260601,003700,1.9483,1.9484,1.9483,1.9484
EURNZD,20260601,003800,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,003900,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,004000,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,004100,1.9483,1.9483,1.9483,1.9483
EURNZD,20260601,004200,1.9483,1.9483,1.9483,1.9483
EURNZD,20260601,004300,1.9483,1.9483,1.9483,1.9483
EURNZD,20260601,004400,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,004500,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,004600,1.9483,1.9483,1.9481,1.9481
EURNZD,20260601,004700,1.9482,1.9482,1.9482,1.9482
EURNZD,20260601,004800,1.9482,1.9483,1.9482,1.9483
EURNZD,20260601,004900,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,005000,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,005100,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,005200,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,005300,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,005400,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,005500,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,005600,1.9484,1.9485,1.9484,1.9485
EURNZD,20260601,005700,1.9487,1.9487,1.9487,1.9487
EURNZD,20260601,005800,1.9487,1.9487,1.9487,1.9487
EURNZD,20260601,005900,1.9489,1.9489,1.9489,1.9489
EURNZD,20260601,010000,1.9488,1.9488,1.9487,1.9487
EURNZD,20260601,010100,1.9488,1.9488,1.9488,1.9488
EURNZD,20260601,010200,1.9488,1.9488,1.9488,1.9488
EURNZD,20260601,010300,1.9488,1.9488,1.9488,1.9488
EURNZD,20260601,010400,1.9491,1.9491,1.9491,1.9491
EURNZD,20260601,010500,1.9491,1.9491,1.9488,1.9488
EURNZD,20260601,010600,1.9489,1.9489,1.9487,1.9487
EURNZD,20260601,010700,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,010800,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,010900,1.9485,1.9488,1.9485,1.9488
EURNZD,20260601,011000,1.9488,1.9488,1.9488,1.9488
EURNZD,20260601,011100,1.9488,1.9488,1.9487,1.9487
EURNZD,20260601,011200,1.9488,1.9489,1.9488,1.9489
EURNZD,20260601,011300,1.9489,1.9489,1.9488,1.9488
EURNZD,20260601,011400,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,011500,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,011600,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,011700,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,011800,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,011900,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,012000,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,012100,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,012200,1.9484,1.9485,1.9484,1.9485
EURNZD,20260601,012300,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,012400,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,012500,1.9486,1.9486,1.9485,1.9485
EURNZD,20260601,012600,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,012700,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,012800,1.9485,1.9486,1.9485,1.9486
EURNZD,20260601,012900,1.9486,1.9486,1.9486,1.9486
EURNZD,20260601,013000,1.9486,1.9486,1.9486,1.9486
EURNZD,20260601,013100,1.9486,1.9486,1.9486,1.9486
EURNZD,20260601,013200,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,013300,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,013400,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,013500,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,013600,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,013700,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,013800,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,013900,1.9484,1.9484,1.9481,1.9481
EURNZD,20260601,014000,1.9480,1.9480,1.9480,1.9480
EURNZD,20260601,014100,1.9480,1.9480,1.9480,1.9480
EURNZD,20260601,014200,1.9480,1.9480,1.9480,1.9480
EURNZD,20260601,014300,1.9479,1.9479,1.9479,1.9479
EURNZD,20260601,014400,1.9479,1.9479,1.9479,1.9479
EURNZD,20260601,014500,1.9479,1.9480,1.9477,1.9477
EURNZD,20260601,014600,1.9476,1.9476,1.9471,1.9471
EURNZD,20260601,014700,1.9472,1.9473,1.9471,1.9473
EURNZD,20260601,014800,1.9473,1.9473,1.9473,1.9473
EURNZD,20260601,014900,1.9474,1.9474,1.9471,1.9471
EURNZD,20260601,015000,1.9472,1.9472,1.9471,1.9471
EURNZD,20260601,015100,1.9471,1.9471,1.9471,1.9471
EURNZD,20260601,015200,1.9471,1.9471,1.9471,1.9471
EURNZD,20260601,015300,1.9471,1.9472,1.9471,1.9472
EURNZD,20260601,015400,1.9471,1.9472,1.9471,1.9471
EURNZD,20260601,015500,1.9471,1.9471,1.9471,1.9471
EURNZD,20260601,015600,1.9471,1.9471,1.9471,1.9471
EURNZD,20260601,015700,1.9471,1.9471,1.9471,1.9471
EURNZD,20260601,015800,1.9471,1.9471,1.9471,1.9471
EURNZD,20260601,015900,1.9472,1.9475,1.9472,1.9475
EURNZD,20260601,020000,1.9474,1.9474,1.9474,1.9474
EURNZD,20260601,020100,1.9473,1.9475,1.9473,1.9475
EURNZD,20260601,020200,1.9476,1.9478,1.9476,1.9476
EURNZD,20260601,020300,1.9477,1.9477,1.9476,1.9476
EURNZD,20260601,020400,1.9475,1.9476,1.9475,1.9476
EURNZD,20260601,020500,1.9475,1.9477,1.9475,1.9477
EURNZD,20260601,020600,1.9478,1.9479,1.9477,1.9477
EURNZD,20260601,020700,1.9478,1.9480,1.9478,1.9480
EURNZD,20260601,020800,1.9481,1.9481,1.9480,1.9480
EURNZD,20260601,020900,1.9480,1.9480,1.9479,1.9479
EURNZD,20260601,021000,1.9479,1.9479,1.9479,1.9479
EURNZD,20260601,021100,1.9480,1.9481,1.9480,1.9481
EURNZD,20260601,021200,1.9481,1.9481,1.9480,1.9480
EURNZD,20260601,021300,1.9480,1.9480,1.9480,1.9480
EURNZD,20260601,021400,1.9481,1.9481,1.9479,1.9480
EURNZD,20260601,021500,1.9478,1.9478,1.9477,1.9477
EURNZD,20260601,021600,1.9478,1.9480,1.9478,1.9480
EURNZD,20260601,021700,1.9482,1.9483,1.9482,1.9483
EURNZD,20260601,021800,1.9482,1.9482,1.9482,1.9482
EURNZD,20260601,021900,1.9482,1.9483,1.9482,1.9482
EURNZD,20260601,022000,1.9481,1.9481,1.9481,1.9481
EURNZD,20260601,022100,1.9480,1.9480,1.9480,1.9480
EURNZD,20260601,022200,1.9480,1.9480,1.9479,1.9479
EURNZD,20260601,022300,1.9479,1.9479,1.9479,1.9479
EURNZD,20260601,022400,1.9480,1.9480,1.9480,1.9480
EURNZD,20260601,022500,1.9481,1.9482,1.9481,1.9482
EURNZD,20260601,022600,1.9482,1.9487,1.9482,1.9487
EURNZD,20260601,022700,1.9486,1.9487,1.9486,1.9487
EURNZD,20260601,022800,1.9487,1.9488,1.9487,1.9488
EURNZD,20260601,022900,1.9487,1.9487,1.9487,1.9487
EURNZD,20260601,023000,1.9487,1.9487,1.9487,1.9487
EURNZD,20260601,023100,1.9487,1.9487,1.9486,1.9486
EURNZD,20260601,023200,1.9486,1.9486,1.9486,1.9486
EURNZD,20260601,023300,1.9487,1.9487,1.9487,1.9487
EURNZD,20260601,023400,1.9486,1.9486,1.9486,1.9486
EURNZD,20260601,023500,1.9487,1.9488,1.9487,1.9487
EURNZD,20260601,023600,1.9487,1.9487,1.9487,1.9487
EURNZD,20260601,023700,1.9486,1.9486,1.9485,1.9485
EURNZD,20260601,023800,1.9485,1.9486,1.9485,1.9486
EURNZD,20260601,023900,1.9487,1.9487,1.9487,1.9487
EURNZD,20260601,024000,1.9486,1.9488,1.9486,1.9487
EURNZD,20260601,024100,1.9486,1.9486,1.9486,1.9486
EURNZD,20260601,024200,1.9486,1.9486,1.9485,1.9485
EURNZD,20260601,024300,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,024400,1.9485,1.9487,1.9485,1.9487
EURNZD,20260601,024500,1.9486,1.9486,1.9486,1.9486
EURNZD,20260601,024600,1.9487,1.9487,1.9486,1.9486
EURNZD,20260601,024700,1.9487,1.9487,1.9486,1.9486
EURNZD,20260601,024800,1.9485,1.9485,1.9484,1.9484
EURNZD,20260601,024900,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,025000,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,025100,1.9484,1.9484,1.9483,1.9483
EURNZD,20260601,025200,1.9482,1.9482,1.9481,1.9481
EURNZD,20260601,025300,1.9480,1.9480,1.9479,1.9479
EURNZD,20260601,025400,1.9478,1.9478,1.9477,1.9477
EURNZD,20260601,025500,1.9476,1.9481,1.9476,1.9481
EURNZD,20260601,025600,1.9480,1.9480,1.9479,1.9479
EURNZD,20260601,025700,1.9478,1.9478,1.9476,1.9476
EURNZD,20260601,025800,1.9477,1.9477,1.9477,1.9477
EURNZD,20260601,025900,1.9477,1.9478,1.9477,1.9478
EURNZD,20260601,030000,1.9477,1.9478,1.9477,1.9478
EURNZD,20260601,030100,1.9479,1.9479,1.9478,1.9478
EURNZD,20260601,030200,1.9479,1.9480,1.9479,1.9480
EURNZD,20260601,030300,1.9480,1.9480,1.9480,1.9480
EURNZD,20260601,030400,1.9481,1.9481,1.9481,1.9481
EURNZD,20260601,030500,1.9481,1.9481,1.9481,1.9481
EURNZD,20260601,030600,1.9480,1.9480,1.9479,1.9479
EURNZD,20260601,030700,1.9478,1.9478,1.9477,1.9477
EURNZD,20260601,030800,1.9478,1.9483,1.9478,1.9483
EURNZD,20260601,030900,1.9483,1.9485,1.9483,1.9485
EURNZD,20260601,031000,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,031100,1.9487,1.9488,1.9487,1.9488
EURNZD,20260601,031200,1.9487,1.9487,1.9486,1.9486
EURNZD,20260601,031300,1.9485,1.9485,1.9484,1.9484
EURNZD,20260601,031400,1.9483,1.9483,1.9483,1.9483
EURNZD,20260601,031500,1.9483,1.9483,1.9483,1.9483
EURNZD,20260601,031600,1.9484,1.9484,1.9483,1.9484
EURNZD,20260601,031700,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,031800,1.9483,1.9484,1.9483,1.9484
EURNZD,20260601,031900,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,032000,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,032100,1.9481,1.9481,1.9478,1.9478
EURNZD,20260601,032200,1.9477,1.9477,1.9477,1.9477
EURNZD,20260601,032300,1.9478,1.9478,1.9478,1.9478
EURNZD,20260601,032400,1.9478,1.9478,1.9478,1.9478
EURNZD,20260601,032500,1.9478,1.9480,1.9478,1.9480
EURNZD,20260601,032600,1.9481,1.9481,1.9480,1.9480
EURNZD,20260601,032700,1.9479,1.9479,1.9479,1.9479
EURNZD,20260601,032800,1.9479,1.9479,1.9478,1.9478
EURNZD,20260601,032900,1.9478,1.9478,1.9478,1.9478
EURNZD,20260601,033000,1.9483,1.9483,1.9483,1.9483
EURNZD,20260601,033100,1.9483,1.9485,1.9483,1.9485
EURNZD,20260601,033200,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,033300,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,033400,1.9484,1.9484,1.9482,1.9482
EURNZD,20260601,033500,1.9482,1.9482,1.9481,1.9481
EURNZD,20260601,033600,1.9480,1.9481,1.9480,1.9481
EURNZD,20260601,033700,1.9480,1.9481,1.9480,1.9481
EURNZD,20260601,033800,1.9482,1.9484,1.9482,1.9483
EURNZD,20260601,033900,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,034000,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,034100,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,034200,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,034300,1.9484,1.9486,1.9484,1.9486
EURNZD,20260601,034400,1.9487,1.9488,1.9486,1.9486
EURNZD,20260601,034500,1.9486,1.9486,1.9486,1.9486
EURNZD,20260601,034600,1.9486,1.9486,1.9486,1.9486
EURNZD,20260601,034700,1.9484,1.9485,1.9484,1.9485
EURNZD,20260601,034800,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,034900,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,035000,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,035100,1.9487,1.9488,1.9487,1.9488
EURNZD,20260601,035200,1.9488,1.9488,1.9488,1.9488
EURNZD,20260601,035300,1.9486,1.9486,1.9485,1.9485
EURNZD,20260601,035400,1.9485,1.9485,1.9484,1.9484
EURNZD,20260601,035500,1.9485,1.9485,1.9483,1.9484
EURNZD,20260601,035600,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,035700,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,035800,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,035900,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,040000,1.9486,1.9486,1.9486,1.9486
EURNZD,20260601,040100,1.9486,1.9486,1.9485,1.9485
EURNZD,20260601,040200,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,040300,1.9484,1.9484,1.9484,1.9484
EURNZD,20260601,040400,1.9483,1.9485,1.9483,1.9485
EURNZD,20260601,040500,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,040600,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,040700,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,040800,1.9484,1.9485,1.9484,1.9485
EURNZD,20260601,040900,1.9485,1.9485,1.9485,1.9485
EURNZD,20260601,041000,1.9488,1.9488,1.9488,1.9488
EURNZD,20260601,041100,1.9488,1.9488,1.9488,1.9488
EURNZD,20260601,041200,1.9488,1.9488,1.9488,1.9488
EURNZD,20260601,041300,1.9488,1.9488,1.9488,1.9488
EURNZD,20260601,041400,1.9488,1.9488,1.9488,1.9488
EURNZD,20260601,041500,1.9491,1.9491,1.9491,1.9491
EURNZD,20260601,041600,1.9491,1.9491,1.9491,1.9491
EURNZD,20260601,041700,1.9491,1.9491,1.9491,1.9491
EURNZD,20260601,041800,1.9491,1.9491,1.9491,1.9491
EURNZD,20260601,041900,1.9491,1.9491,1.9490,1.9490
EURNZD,20260601,042000,1.9491,1.9492,1.9491,1.9492
EURNZD,20260601,042100,1.9492,1.9492,1.9492,1.9492
EURNZD,20260601,042200,1.9491,1.9491,1.9491,1.9491
EURNZD,20260601,042300,1.9491,1.9492,1.9491,1.9492
EURNZD,20260601,042400,1.9492,1.9492,1.9491,1.9491
EURNZD,20260601,042500,1.9490,1.9490,1.9490,1.9490
EURNZD,20260601,042600,1.9490,1.9493,1.9490,1.9493
EURNZD,20260601,042700,1.9493,1.9493,1.9493,1.9493
EURNZD,20260601,042800,1.9493,1.9493,1.9493,1.9493
EURNZD,20260601,042900,1.9493,1.9493,1.9493,1.9493
EURNZD,20260601,043000,1.9493,1.9493,1.9493,1.9493
EURNZD,20260601,043100,1.9495,1.9498,1.9495,1.9498
EURNZD,20260601,043200,1.9499,1.9499,1.9497,1.9497
EURNZD,20260601,043300,1.9497,1.9499,1.9497,1.9499
EURNZD,20260601,043400,1.9499,1.9500,1.9499,1.9500
EURNZD,20260601,043500,1.9500,1.9501,1.9500,1.9501
EURNZD,20260601,043600,1.9501,1.9501,1.9501,1.9501
EURNZD,20260601,043700,1.9501,1.9501,1.9501,1.9501
EURNZD,20260601,043800,1.9500,1.9500,1.9499,1.9500
EURNZD,20260601,043900,1.9500,1.9500,1.9500,1.9500
EURNZD,20260601,044000,1.9500,1.9500,1.9500,1.9500
EURNZD,20260601,044100,1.9501,1.9502,1.9501,1.9502
EURNZD,20260601,044200,1.9502,1.9502,1.9502,1.9502
EURNZD,20260601,044300,1.9502,1.9502,1.9502,1.9502
EURNZD,20260601,044400,1.9502,1.9502,1.9499,1.9499
EURNZD,20260601,044500,1.9501,1.9503,1.9501,1.9503
EURNZD,20260601,044600,1.9504,1.9505,1.9504,1.9505
EURNZD,20260601,044700,1.9504,1.9505,1.9504,1.9505
EURNZD,20260601,044800,1.9506,1.9506,1.9505,1.9505
EURNZD,20260601,044900,1.9505,1.9506,1.9505,1.9506
EURNZD,20260601,045000,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,045100,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,045200,1.9507,1.9508,1.9507,1.9508
EURNZD,20260601,045300,1.9509,1.9510,1.9509,1.9510
EURNZD,20260601,045400,1.9509,1.9509,1.9508,1.9508
EURNZD,20260601,045500,1.9508,1.9508,1.9507,1.9507
EURNZD,20260601,045600,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,045700,1.9508,1.9508,1.9508,1.9508
EURNZD,20260601,045800,1.9507,1.9507,1.9504,1.9504
EURNZD,20260601,045900,1.9503,1.9503,1.9502,1.9502
EURNZD,20260601,050000,1.9502,1.9503,1.9502,1.9503
EURNZD,20260601,050100,1.9502,1.9504,1.9501,1.9504
EURNZD,20260601,050200,1.9506,1.9510,1.9506,1.9510
EURNZD,20260601,050300,1.9511,1.9511,1.9509,1.9509
EURNZD,20260601,050400,1.9509,1.9510,1.9509,1.9510
EURNZD,20260601,050500,1.9511,1.9511,1.9511,1.9511
EURNZD,20260601,050600,1.9510,1.9510,1.9507,1.9507
EURNZD,20260601,050700,1.9506,1.9506,1.9505,1.9505
EURNZD,20260601,050800,1.9505,1.9506,1.9505,1.9506
EURNZD,20260601,050900,1.9505,1.9505,1.9505,1.9505
EURNZD,20260601,051000,1.9506,1.9506,1.9505,1.9505
EURNZD,20260601,051100,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,051200,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,051300,1.9506,1.9508,1.9506,1.9508
EURNZD,20260601,051400,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,051500,1.9507,1.9508,1.9506,1.9508
EURNZD,20260601,051600,1.9509,1.9509,1.9508,1.9508
EURNZD,20260601,051700,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,051800,1.9507,1.9507,1.9506,1.9506
EURNZD,20260601,051900,1.9507,1.9510,1.9507,1.9510
EURNZD,20260601,052000,1.9511,1.9514,1.9511,1.9514
EURNZD,20260601,052100,1.9513,1.9513,1.9508,1.9508
EURNZD,20260601,052200,1.9507,1.9508,1.9505,1.9508
EURNZD,20260601,052300,1.9507,1.9507,1.9503,1.9503
EURNZD,20260601,052400,1.9503,1.9503,1.9503,1.9503
EURNZD,20260601,052500,1.9503,1.9503,1.9503,1.9503
EURNZD,20260601,052600,1.9502,1.9503,1.9502,1.9503
EURNZD,20260601,052700,1.9503,1.9503,1.9503,1.9503
EURNZD,20260601,052800,1.9503,1.9503,1.9501,1.9501
EURNZD,20260601,052900,1.9502,1.9502,1.9501,1.9501
EURNZD,20260601,053000,1.9501,1.9501,1.9501,1.9501
EURNZD,20260601,053100,1.9497,1.9497,1.9496,1.9496
EURNZD,20260601,053200,1.9497,1.9498,1.9497,1.9498
EURNZD,20260601,053300,1.9497,1.9498,1.9497,1.9497
EURNZD,20260601,053400,1.9498,1.9498,1.9498,1.9498
EURNZD,20260601,053500,1.9499,1.9500,1.9499,1.9500
EURNZD,20260601,053600,1.9499,1.9501,1.9499,1.9501
EURNZD,20260601,053700,1.9500,1.9500,1.9500,1.9500
EURNZD,20260601,053800,1.9500,1.9502,1.9500,1.9502
EURNZD,20260601,053900,1.9502,1.9502,1.9502,1.9502
EURNZD,20260601,054000,1.9502,1.9502,1.9502,1.9502
EURNZD,20260601,054100,1.9502,1.9502,1.9502,1.9502
EURNZD,20260601,054200,1.9503,1.9506,1.9503,1.9506
EURNZD,20260601,054300,1.9509,1.9509,1.9507,1.9507
EURNZD,20260601,054400,1.9506,1.9508,1.9506,1.9508
EURNZD,20260601,054500,1.9508,1.9508,1.9508,1.9508
EURNZD,20260601,054600,1.9509,1.9509,1.9508,1.9508
EURNZD,20260601,054700,1.9507,1.9508,1.9507,1.9508
EURNZD,20260601,054800,1.9509,1.9509,1.9508,1.9508
EURNZD,20260601,054900,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,055000,1.9507,1.9507,1.9506,1.9506
EURNZD,20260601,055100,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,055200,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,055300,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,055400,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,055500,1.9507,1.9507,1.9506,1.9506
EURNZD,20260601,055600,1.9505,1.9505,1.9505,1.9505
EURNZD,20260601,055700,1.9505,1.9505,1.9505,1.9505
EURNZD,20260601,055800,1.9505,1.9505,1.9505,1.9505
EURNZD,20260601,055900,1.9506,1.9508,1.9506,1.9508
EURNZD,20260601,060000,1.9509,1.9509,1.9509,1.9509
EURNZD,20260601,060100,1.9508,1.9508,1.9508,1.9508
EURNZD,20260601,060200,1.9509,1.9509,1.9508,1.9508
EURNZD,20260601,060300,1.9508,1.9508,1.9508,1.9508
EURNZD,20260601,060400,1.9506,1.9507,1.9506,1.9507
EURNZD,20260601,060500,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,060600,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,060700,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,060800,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,060900,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,061000,1.9505,1.9506,1.9505,1.9506
EURNZD,20260601,061100,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,061200,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,061300,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,061400,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,061500,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,061600,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,061700,1.9504,1.9504,1.9504,1.9504
EURNZD,20260601,061800,1.9504,1.9504,1.9504,1.9504
EURNZD,20260601,061900,1.9505,1.9506,1.9505,1.9506
EURNZD,20260601,062000,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,062100,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,062200,1.9508,1.9509,1.9508,1.9509
EURNZD,20260601,062300,1.9509,1.9509,1.9509,1.9509
EURNZD,20260601,062400,1.9509,1.9509,1.9509,1.9509
EURNZD,20260601,062500,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,062600,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,062700,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,062800,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,062900,1.9507,1.9507,1.9506,1.9506
EURNZD,20260601,063000,1.9505,1.9505,1.9505,1.9505
EURNZD,20260601,063100,1.9505,1.9505,1.9505,1.9505
EURNZD,20260601,063200,1.9505,1.9505,1.9505,1.9505
EURNZD,20260601,063300,1.9505,1.9505,1.9505,1.9505
EURNZD,20260601,063400,1.9505,1.9505,1.9505,1.9505
EURNZD,20260601,063500,1.9505,1.9505,1.9505,1.9505
EURNZD,20260601,063600,1.9505,1.9506,1.9505,1.9506
EURNZD,20260601,063700,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,063800,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,063900,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,064000,1.9507,1.9507,1.9506,1.9506
EURNZD,20260601,064100,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,064200,1.9506,1.9507,1.9506,1.9507
EURNZD,20260601,064300,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,064400,1.9503,1.9503,1.9503,1.9503
EURNZD,20260601,064500,1.9503,1.9503,1.9502,1.9502
EURNZD,20260601,064600,1.9503,1.9503,1.9503,1.9503
EURNZD,20260601,064700,1.9503,1.9503,1.9503,1.9503
EURNZD,20260601,064800,1.9503,1.9503,1.9503,1.9503
EURNZD,20260601,064900,1.9503,1.9506,1.9503,1.9506
EURNZD,20260601,065000,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,065100,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,065200,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,065300,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,065400,1.9508,1.9508,1.9508,1.9508
EURNZD,20260601,065500,1.9508,1.9508,1.9508,1.9508
EURNZD,20260601,065600,1.9508,1.9508,1.9508,1.9508
EURNZD,20260601,065700,1.9508,1.9511,1.9508,1.9511
EURNZD,20260601,065800,1.9511,1.9513,1.9511,1.9513
EURNZD,20260601,065900,1.9512,1.9512,1.9510,1.9510
EURNZD,20260601,070000,1.9509,1.9509,1.9508,1.9508
EURNZD,20260601,070100,1.9507,1.9508,1.9507,1.9508
EURNZD,20260601,070200,1.9509,1.9511,1.9508,1.9508
EURNZD,20260601,070300,1.9504,1.9504,1.9503,1.9504
EURNZD,20260601,070400,1.9503,1.9504,1.9503,1.9504
EURNZD,20260601,070500,1.9504,1.9504,1.9504,1.9504
EURNZD,20260601,070600,1.9505,1.9505,1.9505,1.9505
EURNZD,20260601,070700,1.9504,1.9504,1.9504,1.9504
EURNZD,20260601,070800,1.9504,1.9504,1.9504,1.9504
EURNZD,20260601,070900,1.9504,1.9504,1.9503,1.9504
EURNZD,20260601,071000,1.9504,1.9504,1.9504,1.9504
EURNZD,20260601,071100,1.9503,1.9506,1.9503,1.9506
EURNZD,20260601,071200,1.9507,1.9508,1.9507,1.9508
EURNZD,20260601,071300,1.9508,1.9510,1.9507,1.9507
EURNZD,20260601,071400,1.9506,1.9507,1.9506,1.9507
EURNZD,20260601,071500,1.9507,1.9507,1.9506,1.9507
EURNZD,20260601,071600,1.9508,1.9508,1.9508,1.9508
EURNZD,20260601,071700,1.9508,1.9508,1.9508,1.9508
EURNZD,20260601,071800,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,071900,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,072000,1.9507,1.9507,1.9507,1.9507
EURNZD,20260601,072100,1.9507,1.9507,1.9506,1.9506
EURNZD,20260601,072200,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,072300,1.9505,1.9505,1.9505,1.9505
EURNZD,20260601,072400,1.9505,1.9505,1.9505,1.9505
EURNZD,20260601,072500,1.9505,1.9505,1.9505,1.9505
EURNZD,20260601,072600,1.9504,1.9504,1.9504,1.9504
EURNZD,20260601,072700,1.9504,1.9504,1.9504,1.9504
EURNZD,20260601,072800,1.9504,1.9505,1.9504,1.9505
EURNZD,20260601,072900,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,073000,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,073100,1.9507,1.9507,1.9506,1.9506
EURNZD,20260601,073200,1.9506,1.9506,1.9506,1.9506
EURNZD,20260601,073300,1.9508,1.9509,1.9508,1.9509
EURNZD,20260601,073400,1.9509,1.9509,1.9509,1.9509
EURNZD,20260601,073500,1.9510,1.9510,1.9510,1.9510
EURNZD,20260601,073600,1.9510,1.9510,1.9510,1.9510
EURNZD,20260601,073700,1.9510,1.9510,1.9509,1.9509
EURNZD,20260601,073800,1.9509,1.9509,1.9509,1.9509
EURNZD,20260601,073900,1.9509,1.9509,1.9508,1.9508
EURNZD,20260601,074000,1.9509,1.9509,1.9509,1.9509
EURNZD,20260601,074100,1.9510,1.9510,1.9510,1.9510
EURNZD,20260601,074200,1.9510,1.9510,1.9510,1.9510
EURNZD,20260601,074300,1.9510,1.9510,1.9510,1.9510
EURNZD,20260601,074400,1.9510,1.9510,1.9509,1.9509
EURNZD,20260601,074500,1.9509,1.9509,1.9508,1.9508
EURNZD,20260601,074600,1.9509,1.9509,1.9509,1.9509
EURNZD,20260601,074700,1.9508,1.9509,1.9508,1.9509
EURNZD,20260601,074800,1.9509,1.9509,1.9509,1.9509
EURNZD,20260601,074900,1.9509,1.9509,1.9509,1.9509
EURNZD,20260601,075000,1.9509,1.9509,1.9509,1.9509
EURNZD,20260601,075100,1.9510,1.9511,1.9510,1.9511
EURNZD,20260601,075200,1.9510,1.9510,1.9509,1.9509
EURNZD,20260601,075300,1.9509,1.9509,1.9509,1.9509
EURNZD,20260601,075400,1.9510,1.9512,1.9510,1.9512
EURNZD,20260601,075500,1.9512,1.9512,1.9512,1.9512
EURNZD,20260601,075600,1.9512,1.9512,1.9512,1.9512
EURNZD,20260601,075700,1.9511,1.9511,1.9510,1.9510
EURNZD,20260601,075800,1.9510,1.9510,1.9509,1.9509
EURNZD,20260601,075900,1.9510,1.9510,1.9510,1.9510
EURNZD,20260601,080000,1.9511,1.9512,1.9511,1.9512
EURNZD,20260601,080100,1.9513,1.9514,1.9512,1.9513
EURNZD,20260601,080200,1.9512,1.9513,1.9512,1.9512
EURNZD,20260601,080300,1.9513,1.9513,1.9512,1.9513
EURNZD,20260601,080400,1.9512,1.9513,1.9512,1.9513
EURNZD,20260601,080500,1.9514,1.9514,1.9514,1.9514
EURNZD,20260601,080600,1.9514,1.9515,1.9514,1.9515
EURNZD,20260601,080700,1.9515,1.9515,1.9514,1.9514
EURNZD,20260601,080800,1.9514,1.9515,1.9514,1.9515
EURNZD,20260601,080900,1.9516,1.9516,1.9511,1.9512
EURNZD,20260601,081000,1.9511,1.9511,1.9510,1.9510
EURNZD,20260601,081100,1.9510,1.9511,1.9510,1.9511
EURNZD,20260601,081200,1.9512,1.9513,1.9512,1.9512
EURNZD,20260601,081300,1.9513,1.9515,1.9513,1.9515
EURNZD,20260601,081400,1.9516,1.9516,1.9516,1.9516
EURNZD,20260601,081500,1.9515,1.9515,1.9512,1.9512
EURNZD,20260601,081600,1.9511,1.9511,1.9510,1.9511
EURNZD,20260601,081700,1.9513,1.9515,1.9513,1.9515
EURNZD,20260601,081800,1.9515,1.9515,1.9514,1.9514
EURNZD,20260601,081900,1.9515,1.9515,1.9512,1.9512
EURNZD,20260601,082000,1.9513,1.9513,1.9513,1.9513
EURNZD,20260601,082100,1.9512,1.9515,1.9512,1.9514
EURNZD,20260601,082200,1.9513,1.9513,1.9513,1.9513
EURNZD,20260601,082300,1.9513,1.9514,1.9513,1.9514
EURNZD,20260601,082400,1.9514,1.9515,1.9514,1.9515
EURNZD,20260601,082500,1.9515,1.9515,1.9515,1.9515
EURNZD,20260601,082600,1.9516,1.9516,1.9515,1.9515
EURNZD,20260601,082700,1.9514,1.9514,1.9510,1.9511
EURNZD,20260601,082800,1.9510,1.9510,1.9510,1.9510
EURNZD,20260601,082900,1.9511,1.9512,1.9511,1.9512
EURNZD,20260601,083000,1.9512,1.9513,1.9512,1.9512
EURNZD,20260601,083100,1.9513,1.9514,1.9513,1.9514
EURNZD,20260601,083200,1.9515,1.9516,1.9515,1.9516
EURNZD,20260601,083300,1.9517,1.9517,1.9517,1.9517
EURNZD,20260601,083400,1.9516,1.9516,1.9516,1.9516
EURNZD,20260601,083500,1.9516,1.9516,1.9515,1.9515
EURNZD,20260601,083600,1.9517,1.9522,1.9517,1.9522
EURNZD,20260601,083700,1.9523,1.9523,1.9523,1.9523
EURNZD,20260601,083800,1.9523,1.9524,1.9523,1.9524
EURNZD,20260601,083900,1.9524,1.9524,1.9522,1.9522
EURNZD,20260601,084000,1.9521,1.9524,1.9521,1.9524
EURNZD,20260601,084100,1.9525,1.9525,1.9524,1.9524
EURNZD,20260601,084200,1.9523,1.9523,1.9523,1.9523
EURNZD,20260601,084300,1.9523,1.9523,1.9523,1.9523
EURNZD,20260601,084400,1.9524,1.9524,1.9522,1.9522
EURNZD,20260601,084500,1.9521,1.9522,1.9520,1.9520
EURNZD,20260601,084600,1.9521,1.9522,1.9521,1.9522
EURNZD,20260601,084700,1.9521,1.9521,1.9521,1.9521
EURNZD,20260601,084800,1.9520,1.9520,1.9518,1.9518
EURNZD,20260601,084900,1.9519,1.9519,1.9518,1.9518
EURNZD,20260601,085000,1.9517,1.9518,1.9517,1.9517
EURNZD,20260601,085100,1.9518,1.9518,1.9516,1.9516
EURNZD,20260601,085200,1.9517,1.9519,1.9517,1.9519
EURNZD,20260601,085300,1.9518,1.9520,1.9518,1.9520
EURNZD,20260601,085400,1.9521,1.9521,1.9521,1.9521
EURNZD,20260601,085500,1.9522,1.9523,1.9522,1.9523
EURNZD,20260601,085600,1.9524,1.9524,1.9521,1.9523
EURNZD,20260601,085700,1.9524,1.9525,1.9524,1.9524
EURNZD,20260601,085800,1.9525,1.9526,1.9524,1.9525
EURNZD,20260601,085900,1.9524,1.9524,1.9522,1.9524
EURNZD,20260601,090000,1.9525,1.9526,1.9525,1.9526
EURNZD,20260601,090100,1.9525,1.9525,1.9523,1.9523
EURNZD,20260601,090200,1.9524,1.9525,1.9524,1.9524
EURNZD,20260601,090300,1.9525,1.9525,1.9525,1.9525
EURNZD,20260601,090400,1.9524,1.9524,1.9520,1.9520
EURNZD,20260601,090500,1.9520,1.9522,1.9520,1.9522
EURNZD,20260601,090600,1.9521,1.9521,1.9516,1.9516
EURNZD,20260601,090700,1.9515,1.9517,1.9515,1.9517
EURNZD,20260601,090800,1.9518,1.9519,1.9517,1.9517
EURNZD,20260601,090900,1.9518,1.9518,1.9517,1.9517
EURNZD,20260601,091000,1.9518,1.9519,1.9518,1.9519
EURNZD,20260601,091100,1.9519,1.9520,1.9519,1.9519
EURNZD,20260601,091200,1.9520,1.9521,1.9519,1.9520
EURNZD,20260601,091300,1.9519,1.9519,1.9519,1.9519
EURNZD,20260601,091400,1.9518,1.9518,1.9518,1.9518
EURNZD,20260601,091500,1.9517,1.9519,1.9517,1.9519
EURNZD,20260601,091600,1.9520,1.9520,1.9520,1.9520
EURNZD,20260601,091700,1.9519,1.9519,1.9519,1.9519
EURNZD,20260601,091800,1.9520,1.9521,1.9520,1.9520
EURNZD,20260601,091900,1.9519,1.9520,1.9519,1.9519
EURNZD,20260601,092000,1.9520,1.9522,1.9520,1.9522
EURNZD,20260601,092100,1.9522,1.9523,1.9522,1.9523
EURNZD,20260601,092200,1.9522,1.9522,1.9521,1.9521
EURNZD,20260601,092300,1.9522,1.9523,1.9522,1.9523
EURNZD,20260601,092400,1.9522,1.9522,1.9520,1.9520
EURNZD,20260601,092500,1.9521,1.9521,1.9520,1.9520
EURNZD,20260601,092600,1.9519,1.9519,1.9519,1.9519
EURNZD,20260601,092700,1.9520,1.9520,1.9518,1.9519
EURNZD,20260601,092800,1.9519,1.9519,1.9519,1.9519
EURNZD,20260601,092900,1.9520,1.9520,1.9518,1.9519
EURNZD,20260601,093000,1.9520,1.9520,1.9520,1.9520
EURNZD,20260601,093100,1.9520,1.9520,1.9516,1.9516
EURNZD,20260601,093200,1.9515,1.9515,1.9514,1.9515
EURNZD,20260601,093300,1.9515,1.9515,1.9515,1.9515
EURNZD,20260601,093400,1.9515,1.9515,1.9515,1.9515
EURNZD,20260601,093500,1.9515,1.9515,1.9515,1.9515
EURNZD,20260601,093600,1.9514,1.9516,1.9514,1.9516
EURNZD,20260601,093700,1.9517,1.9519,1.9517,1.9519
EURNZD,20260601,093800,1.9519,1.9519,1.9519,1.9519
EURNZD,20260601,093900,1.9518,1.9518,1.9518,1.9518
EURNZD,20260601,094000,1.9518,1.9519,1.9518,1.9519
EURNZD,20260601,094100,1.9518,1.9522,1.9518,1.9522
EURNZD,20260601,094200,1.9523,1.9524,1.9523,1.9524
EURNZD,20260601,094300,1.9525,1.9526,1.9525,1.9526
EURNZD,20260601,094400,1.9525,1.9526,1.9525,1.9526
EURNZD,20260601,094500,1.9525,1.9526,1.9525,1.9525
EURNZD,20260601,094600,1.9526,1.9526,1.9525,1.9526
EURNZD,20260601,094700,1.9527,1.9527,1.9527,1.9527
EURNZD,20260601,094800,1.9527,1.9528,1.9527,1.9528
EURNZD,20260601,094900,1.9527,1.9528,1.9526,1.9526
EURNZD,20260601,095000,1.9525,1.9525,1.9525,1.9525
EURNZD,20260601,095100,1.9525,1.9526,1.9525,1.9525
EURNZD,20260601,095200,1.9526,1.9527,1.9526,1.9527
EURNZD,20260601,095300,1.9528,1.9529,1.9528,1.9528
EURNZD,20260601,095400,1.9529,1.9531,1.9529,1.9531
EURNZD,20260601,095500,1.9530,1.9531,1.9530,1.9531
EURNZD,20260601,095600,1.9532,1.9532,1.9531,1.9531
EURNZD,20260601,095700,1.9530,1.9530,1.9530,1.9530
EURNZD,20260601,095800,1.9530,1.9530,1.9529,1.9529
EURNZD,20260601,095900,1.9530,1.9530,1.9528,1.9528
EURNZD,20260601,100000,1.9527,1.9528,1.9527,1.9528
EURNZD,20260601,100100,1.9527,1.9527,1.9524,1.9524
EURNZD,20260601,100200,1.9525,1.9525,1.9524,1.9524
EURNZD,20260601,100300,1.9523,1.9523,1.9522,1.9522
EURNZD,20260601,100400,1.9523,1.9525,1.9523,1.9525
EURNZD,20260601,100500,1.9525,1.9525,1.9525,1.9525
EURNZD,20260601,100600,1.9524,1.9526,1.9524,1.9526
EURNZD,20260601,100700,1.9527,1.9529,1.9527,1.9529
EURNZD,20260601,100800,1.9528,1.9529,1.9527,1.9529
EURNZD,20260601,100900,1.9530,1.9531,1.9530,1.9531
EURNZD,20260601,101000,1.9530,1.9531,1.9530,1.9531
EURNZD,20260601,101100,1.9529,1.9529,1.9528,1.9528
EURNZD,20260601,101200,1.9528,1.9528,1.9528,1.9528
EURNZD,20260601,101300,1.9527,1.9528,1.9527,1.9527
EURNZD,20260601,101400,1.9526,1.9528,1.9526,1.9528
EURNZD,20260601,101500,1.9528,1.9528,1.9528,1.9528
EURNZD,20260601,101600,1.9529,1.9530,1.9529,1.9530
EURNZD,20260601,101700,1.9531,1.9531,1.9531,1.9531
EURNZD,20260601,101800,1.9530,1.9531,1.9530,1.9531
EURNZD,20260601,101900,1.9531,1.9531,1.9531,1.9531
EURNZD,20260601,102000,1.9530,1.9530,1.9530,1.9530
EURNZD,20260601,102100,1.9531,1.9531,1.9529,1.9530
EURNZD,20260601,102200,1.9529,1.9530,1.9529,1.9530
EURNZD,20260601,102300,1.9530,1.9531,1.9530,1.9531
EURNZD,20260601,102400,1.9530,1.9530,1.9530,1.9530
EURNZD,20260601,102500,1.9531,1.9532,1.9531,1.9532
EURNZD,20260601,102600,1.9531,1.9531,1.9531,1.9531
EURNZD,20260601,102700,1.9532,1.9534,1.9532,1.9534
EURNZD,20260601,102800,1.9534,1.9534,1.9534,1.9534
EURNZD,20260601,102900,1.9534,1.9534,1.9534,1.9534
EURNZD,20260601,103000,1.9533,1.9534,1.9532,1.9534
EURNZD,20260601,103100,1.9534,1.9534,1.9534,1.9534
EURNZD,20260601,103200,1.9534,1.9534,1.9534,1.9534
EURNZD,20260601,103300,1.9533,1.9533,1.9533,1.9533
EURNZD,20260601,103400,1.9533,1.9534,1.9533,1.9534
EURNZD,20260601,103500,1.9534,1.9534,1.9534,1.9534
EURNZD,20260601,103600,1.9534,1.9534,1.9534,1.9534
EURNZD,20260601,103700,1.9534,1.9536,1.9534,1.9536
EURNZD,20260601,103800,1.9539,1.9541,1.9539,1.9541
EURNZD,20260601,103900,1.9543,1.9543,1.9543,1.9543
EURNZD,20260601,104000,1.9545,1.9546,1.9545,1.9545
EURNZD,20260601,104100,1.9546,1.9546,1.9546,1.9546
EURNZD,20260601,104200,1.9546,1.9546,1.9546,1.9546
EURNZD,20260601,104300,1.9547,1.9547,1.9544,1.9544
EURNZD,20260601,104400,1.9543,1.9543,1.9540,1.9540
EURNZD,20260601,104500,1.9539,1.9541,1.9539,1.9541
EURNZD,20260601,104600,1.9542,1.9542,1.9542,1.9542
EURNZD,20260601,104700,1.9543,1.9543,1.9541,1.9543
EURNZD,20260601,104800,1.9542,1.9542,1.9540,1.9540
EURNZD,20260601,104900,1.9541,1.9541,1.9541,1.9541
EURNZD,20260601,105000,1.9542,1.9542,1.9541,1.9541
EURNZD,20260601,105100,1.9540,1.9540,1.9540,1.9540
EURNZD,20260601,105200,1.9540,1.9540,1.9540,1.9540
EURNZD,20260601,105300,1.9540,1.9540,1.9537,1.9537
EURNZD,20260601,105400,1.9537,1.9537,1.9537,1.9537
EURNZD,20260601,105500,1.9536,1.9536,1.9536,1.9536
EURNZD,20260601,105600,1.9535,1.9535,1.9535,1.9535
EURNZD,20260601,105700,1.9534,1.9535,1.9534,1.9534
EURNZD,20260601,105800,1.9534,1.9535,1.9534,1.9535
EURNZD,20260601,105900,1.9535,1.9535,1.9535,1.9535
EURNZD,20260601,110000,1.9536,1.9537,1.9536,1.9537
EURNZD,20260601,110100,1.9536,1.9536,1.9535,1.9536
EURNZD,20260601,110200,1.9538,1.9539,1.9538,1.9539
EURNZD,20260601,110300,1.9538,1.9538,1.9536,1.9536
EURNZD,20260601,110400,1.9535,1.9538,1.9535,1.9538
EURNZD,20260601,110500,1.9539,1.9542,1.9539,1.9542
EURNZD,20260601,110600,1.9543,1.9545,1.9543,1.9545
EURNZD,20260601,110700,1.9546,1.9546,1.9545,1.9545
EURNZD,20260601,110800,1.9546,1.9548,1.9546,1.9548
EURNZD,20260601,110900,1.9548,1.9548,1.9548,1.9548
EURNZD,20260601,111000,1.9548,1.9549,1.9548,1.9549
EURNZD,20260601,111100,1.9545,1.9547,1.9545,1.9547
EURNZD,20260601,111200,1.9547,1.9547,1.9547,1.9547
EURNZD,20260601,111300,1.9547,1.9547,1.9546,1.9547
EURNZD,20260601,111400,1.9546,1.9547,1.9546,1.9547
EURNZD,20260601,111500,1.9548,1.9550,1.9548,1.9550
EURNZD,20260601,111600,1.9551,1.9551,1.9549,1.9550
EURNZD,20260601,111700,1.9550,1.9550,1.9550,1.9550
EURNZD,20260601,111800,1.9549,1.9549,1.9549,1.9549
EURNZD,20260601,111900,1.9550,1.9551,1.9550,1.9550
EURNZD,20260601,112000,1.9549,1.9549,1.9549,1.9549
EURNZD,20260601,112100,1.9549,1.9550,1.9549,1.9550
EURNZD,20260601,112200,1.9550,1.9551,1.9550,1.9551
EURNZD,20260601,112300,1.9551,1.9552,1.9551,1.9552
EURNZD,20260601,112400,1.9553,1.9554,1.9553,1.9554
EURNZD,20260601,112500,1.9553,1.9553,1.9552,1.9552
EURNZD,20260601,112600,1.9551,1.9553,1.9551,1.9553
EURNZD,20260601,112700,1.9554,1.9554,1.9554,1.9554
EURNZD,20260601,112800,1.9554,1.9555,1.9553,1.9553
EURNZD,20260601,112900,1.9553,1.9553,1.9553,1.9553
EURNZD,20260601,113000,1.9554,1.9555,1.9554,1.9555
EURNZD,20260601,113100,1.9556,1.9556,1.9554,1.9555
EURNZD,20260601,113200,1.9556,1.9556,1.9555,1.9555
EURNZD,20260601,113300,1.9554,1.9554,1.9554,1.9554
EURNZD,20260601,113400,1.9555,1.9555,1.9555,1.9555
EURNZD,20260601,113500,1.9556,1.9559,1.9556,1.9559
EURNZD,20260601,113600,1.9558,1.9559,1.9558,1.9559
EURNZD,20260601,113700,1.9559,1.9559,1.9559,1.9559
EURNZD,20260601,113800,1.9558,1.9560,1.9557,1.9557
EURNZD,20260601,113900,1.9556,1.9556,1.9556,1.9556
EURNZD,20260601,114000,1.9557,1.9558,1.9557,1.9558
EURNZD,20260601,114100,1.9558,1.9559,1.9558,1.9558
EURNZD,20260601,114200,1.9557,1.9557,1.9557,1.9557
EURNZD,20260601,114300,1.9557,1.9557,1.9557,1.9557
EURNZD,20260601,114400,1.9557,1.9557,1.9556,1.9556
EURNZD,20260601,114500,1.9556,1.9558,1.9556,1.9558
EURNZD,20260601,114600,1.9557,1.9557,1.9557,1.9557
EURNZD,20260601,114700,1.9560,1.9563,1.9560,1.9563
EURNZD,20260601,114800,1.9564,1.9565,1.9564,1.9565
EURNZD,20260601,114900,1.9565,1.9565,1.9565,1.9565
EURNZD,20260601,115000,1.9566,1.9567,1.9566,1.9567
EURNZD,20260601,115100,1.9568,1.9568,1.9568,1.9568
EURNZD,20260601,115200,1.9568,1.9568,1.9568,1.9568
EURNZD,20260601,115300,1.9568,1.9569,1.9568,1.9568
EURNZD,20260601,115400,1.9567,1.9567,1.9567,1.9567
EURNZD,20260601,115500,1.9567,1.9567,1.9567,1.9567
EURNZD,20260601,115600,1.9566,1.9566,1.9565,1.9566
EURNZD,20260601,115700,1.9567,1.9569,1.9567,1.9569
EURNZD,20260601,115800,1.9568,1.9569,1.9568,1.9569
EURNZD,20260601,115900,1.9570,1.9570,1.9570,1.9570
EURNZD,20260601,120000,1.9570,1.9572,1.9570,1.9571
EURNZD,20260601,120100,1.9571,1.9571,1.9571,1.9571
EURNZD,20260601,120200,1.9570,1.9571,1.9570,1.9571
EURNZD,20260601,120300,1.9571,1.9571,1.9571,1.9571
EURNZD,20260601,120400,1.9572,1.9573,1.9572,1.9573
EURNZD,20260601,120500,1.9573,1.9573,1.9573,1.9573
EURNZD,20260601,120600,1.9572,1.9572,1.9571,1.9571
EURNZD,20260601,120700,1.9572,1.9572,1.9572,1.9572
EURNZD,20260601,120800,1.9571,1.9571,1.9571,1.9571
EURNZD,20260601,120900,1.9571,1.9571,1.9571,1.9571
EURNZD,20260601,121000,1.9571,1.9571,1.9571,1.9571
EURNZD,20260601,121100,1.9572,1.9572,1.9572,1.9572
EURNZD,20260601,121200,1.9572,1.9572,1.9571,1.9571
EURNZD,20260601,121300,1.9571,1.9571,1.9571,1.9571
EURNZD,20260601,121400,1.9571,1.9571,1.9571,1.9571
EURNZD,20260601,121500,1.9570,1.9570,1.9567,1.9567
EURNZD,20260601,121600,1.9568,1.9568,1.9567,1.9567
EURNZD,20260601,121700,1.9568,1.9568,1.9568,1.9568
EURNZD,20260601,121800,1.9567,1.9567,1.9567,1.9567
EURNZD,20260601,121900,1.9567,1.9568,1.9567,1.9568
EURNZD,20260601,122000,1.9569,1.9569,1.9569,1.9569
EURNZD,20260601,122100,1.9569,1.9569,1.9569,1.9569
EURNZD,20260601,122200,1.9569,1.9569,1.9569,1.9569
EURNZD,20260601,122300,1.9568,1.9568,1.9567,1.9567
EURNZD,20260601,122400,1.9567,1.9567,1.9567,1.9567
EURNZD,20260601,122500,1.9567,1.9567,1.9567,1.9567
EURNZD,20260601,122600,1.9566,1.9566,1.9565,1.9565
EURNZD,20260601,122700,1.9564,1.9564,1.9564,1.9564
EURNZD,20260601,122800,1.9564,1.9564,1.9564,1.9564
EURNZD,20260601,122900,1.9563,1.9563,1.9563,1.9563
EURNZD,20260601,123000,1.9563,1.9563,1.9560,1.9560
EURNZD,20260601,123100,1.9559,1.9561,1.9559,1.9561
EURNZD,20260601,123200,1.9561,1.9561,1.9561,1.9561
EURNZD,20260601,123300,1.9562,1.9562,1.9562,1.9562
EURNZD,20260601,123400,1.9562,1.9562,1.9560,1.9560
EURNZD,20260601,123500,1.9560,1.9560,1.9560,1.9560
EURNZD,20260601,123600,1.9559,1.9559,1.9558,1.9558
EURNZD,20260601,123700,1.9558,1.9558,1.9558,1.9558
EURNZD,20260601,123800,1.9558,1.9558,1.9557,1.9557
EURNZD,20260601,123900,1.9556,1.9558,1.9556,1.9558
EURNZD,20260601,124000,1.9557,1.9557,1.9557,1.9557
EURNZD,20260601,124100,1.9557,1.9557,1.9556,1.9556
EURNZD,20260601,124200,1.9556,1.9556,1.9556,1.9556
EURNZD,20260601,124300,1.9556,1.9556,1.9556,1.9556
EURNZD,20260601,124400,1.9556,1.9557,1.9556,1.9557
EURNZD,20260601,124500,1.9556,1.9556,1.9555,1.9555
EURNZD,20260601,124600,1.9556,1.9557,1.9556,1.9557
EURNZD,20260601,124700,1.9557,1.9557,1.9557,1.9557
EURNZD,20260601,124800,1.9555,1.9555,1.9554,1.9554
EURNZD,20260601,124900,1.9553,1.9553,1.9553,1.9553
EURNZD,20260601,125000,1.9553,1.9553,1.9552,1.9552
EURNZD,20260601,125100,1.9551,1.9551,1.9551,1.9551
EURNZD,20260601,125200,1.9552,1.9552,1.9552,1.9552
EURNZD,20260601,125300,1.9552,1.9552,1.9552,1.9552
EURNZD,20260601,125400,1.9552,1.9552,1.9552,1.9552
EURNZD,20260601,125500,1.9551,1.9552,1.9551,1.9552
EURNZD,20260601,125600,1.9551,1.9551,1.9551,1.9551
EURNZD,20260601,125700,1.9551,1.9551,1.9551,1.9551
EURNZD,20260601,125800,1.9550,1.9550,1.9550,1.9550
EURNZD,20260601,125900,1.9550,1.9550,1.9549,1.9549
EURNZD,20260601,130000,1.9550,1.9550,1.9550,1.9550
EURNZD,20260601,130100,1.9551,1.9551,1.9551,1.9551
EURNZD,20260601,130200,1.9551,1.9552,1.9551,1.9552
EURNZD,20260601,130300,1.9553,1.9553,1.9552,1.9552
EURNZD,20260601,130400,1.9551,1.9551,1.9551,1.9551
EURNZD,20260601,130500,1.9551,1.9551,1.9550,1.9550
EURNZD,20260601,130600,1.9549,1.9550,1.9549,1.9549
EURNZD,20260601,130700,1.9550,1.9551,1.9550,1.9551
EURNZD,20260601,130800,1.9552,1.9552,1.9552,1.9552
EURNZD,20260601,130900,1.9552,1.9552,1.9550,1.9550
EURNZD,20260601,131000,1.9550,1.9550,1.9550,1.9550
EURNZD,20260601,131100,1.9551,1.9551,1.9550,1.9550
EURNZD,20260601,131200,1.9549,1.9551,1.9549,1.9551
EURNZD,20260601,131300,1.9550,1.9551,1.9549,1.9549
EURNZD,20260601,131400,1.9550,1.9550,1.9549,1.9550
EURNZD,20260601,131500,1.9551,1.9552,1.9549,1.9549
EURNZD,20260601,131600,1.9550,1.9550,1.9550,1.9550
EURNZD,20260601,131700,1.9551,1.9551,1.9550,1.9550
EURNZD,20260601,131800,1.9549,1.9549,1.9549,1.9549
EURNZD,20260601,131900,1.9549,1.9549,1.9547,1.9547
EURNZD,20260601,132000,1.9546,1.9546,1.9546,1.9546
EURNZD,20260601,132100,1.9547,1.9547,1.9547,1.9547
EURNZD,20260601,132200,1.9547,1.9547,1.9545,1.9545
EURNZD,20260601,132300,1.9546,1.9547,1.9546,1.9547
EURNZD,20260601,132400,1.9547,1.9547,1.9545,1.9545
EURNZD,20260601,132500,1.9546,1.9546,1.9546,1.9546
EURNZD,20260601,132600,1.9546,1.9546,1.9546,1.9546
EURNZD,20260601,132700,1.9546,1.9548,1.9546,1.9548
EURNZD,20260601,132800,1.9547,1.9547,1.9546,1.9546
EURNZD,20260601,132900,1.9547,1.9547,1.9546,1.9546
EURNZD,20260601,133000,1.9547,1.9547,1.9547,1.9547
EURNZD,20260601,133100,1.9547,1.9547,1.9546,1.9546
EURNZD,20260601,133200,1.9546,1.9546,1.9545,1.9545
EURNZD,20260601,133300,1.9546,1.9546,1.9544,1.9544
EURNZD,20260601,133400,1.9544,1.9544,1.9544,1.9544
EURNZD,20260601,133500,1.9543,1.9543,1.9543,1.9543
EURNZD,20260601,133600,1.9543,1.9545,1.9543,1.9544
EURNZD,20260601,133700,1.9545,1.9546,1.9545,1.9546
EURNZD,20260601,133800,1.9547,1.9547,1.9547,1.9547
EURNZD,20260601,133900,1.9547,1.9547,1.9547,1.9547
EURNZD,20260601,134000,1.9546,1.9546,1.9545,1.9545
EURNZD,20260601,134100,1.9546,1.9546,1.9546,1.9546
EURNZD,20260601,134200,1.9548,1.9549,1.9548,1.9549
EURNZD,20260601,134300,1.9548,1.9549,1.9548,1.9549
EURNZD,20260601,134400,1.9548,1.9548,1.9547,1.9547
EURNZD,20260601,134500,1.9547,1.9547,1.9547,1.9547
EURNZD,20260601,134600,1.9548,1.9548,1.9547,1.9547
EURNZD,20260601,134700,1.9546,1.9547,1.9546,1.9547
EURNZD,20260601,134800,1.9548,1.9548,1.9548,1.9548
EURNZD,20260601,134900,1.9548,1.9549,1.9548,1.9549
EURNZD,20260601,135000,1.9548,1.9548,1.9548,1.9548
EURNZD,20260601,135100,1.9548,1.9548,1.9547,1.9548
EURNZD,20260601,135200,1.9548,1.9548,1.9548,1.9548
EURNZD,20260601,135300,1.9548,1.9548,1.9548,1.9548
EURNZD,20260601,135400,1.9550,1.9551,1.9550,1.9551
EURNZD,20260601,135500,1.9554,1.9554,1.9554,1.9554
EURNZD,20260601,135600,1.9554,1.9554,1.9553,1.9553
EURNZD,20260601,135700,1.9553,1.9554,1.9553,1.9554
EURNZD,20260601,135800,1.9555,1.9556,1.9555,1.9556
EURNZD,20260601,135900,1.9554,1.9554,1.9554,1.9554
EURNZD,20260601,140000,1.9552,1.9552,1.9552,1.9552
EURNZD,20260601,140100,1.9553,1.9553,1.9552,1.9552
EURNZD,20260601,140200,1.9552,1.9554,1.9552,1.9554
EURNZD,20260601,140300,1.9553,1.9553,1.9553,1.9553
EURNZD,20260601,140400,1.9554,1.9555,1.9553,1.9553
EURNZD,20260601,140500,1.9553,1.9553,1.9553,1.9553
EURNZD,20260601,140600,1.9552,1.9554,1.9552,1.9554
EURNZD,20260601,140700,1.9554,1.9554,1.9553,1.9553
EURNZD,20260601,140800,1.9553,1.9553,1.9552,1.9552
EURNZD,20260601,140900,1.9553,1.9553,1.9552,1.9552
EURNZD,20260601,141000,1.9552,1.9554,1.9552,1.9554
EURNZD,20260601,141100,1.9554,1.9554,1.9554,1.9554
EURNZD,20260601,141200,1.9555,1.9555,1.9555,1.9555
EURNZD,20260601,141300,1.9555,1.9556,1.9555,1.9556
EURNZD,20260601,141400,1.9557,1.9560,1.9557,1.9560
EURNZD,20260601,141500,1.9561,1.9563,1.9561,1.9562
EURNZD,20260601,141600,1.9561,1.9561,1.9559,1.9559
EURNZD,20260601,141700,1.9560,1.9560,1.9559,1.9559
EURNZD,20260601,141800,1.9558,1.9558,1.9558,1.9558
EURNZD,20260601,141900,1.9558,1.9560,1.9558,1.9559
EURNZD,20260601,142000,1.9558,1.9558,1.9558,1.9558
EURNZD,20260601,142100,1.9558,1.9558,1.9558,1.9558
EURNZD,20260601,142200,1.9557,1.9557,1.9557,1.9557
EURNZD,20260601,142300,1.9557,1.9558,1.9557,1.9557
EURNZD,20260601,142400,1.9557,1.9557,1.9557,1.9557
EURNZD,20260601,142500,1.9558,1.9558,1.9555,1.9555
EURNZD,20260601,142600,1.9556,1.9557,1.9556,1.9556
EURNZD,20260601,142700,1.9555,1.9555,1.9555,1.9555
EURNZD,20260601,142800,1.9555,1.9555,1.9553,1.9553
EURNZD,20260601,142900,1.9554,1.9555,1.9554,1.9555
EURNZD,20260601,143000,1.9556,1.9556,1.9555,1.9556
EURNZD,20260601,143100,1.9555,1.9557,1.9555,1.9557
EURNZD,20260601,143200,1.9557,1.9558,1.9557,1.9558
EURNZD,20260601,143300,1.9557,1.9558,1.9557,1.9558
EURNZD,20260601,143400,1.9557,1.9557,1.9556,1.9557
EURNZD,20260601,143500,1.9558,1.9558,1.9558,1.9558
EURNZD,20260601,143600,1.9557,1.9558,1.9557,1.9558
EURNZD,20260601,143700,1.9558,1.9558,1.9556,1.9557
EURNZD,20260601,143800,1.9559,1.9560,1.9559,1.9560
EURNZD,20260601,143900,1.9559,1.9560,1.9558,1.9558
EURNZD,20260601,144000,1.9559,1.9559,1.9558,1.9558
EURNZD,20260601,144100,1.9557,1.9559,1.9557,1.9559
EURNZD,20260601,144200,1.9558,1.9560,1.9558,1.9560
EURNZD,20260601,144300,1.9560,1.9561,1.9560,1.9560
EURNZD,20260601,144400,1.9559,1.9559,1.9558,1.9558
EURNZD,20260601,144500,1.9559,1.9560,1.9556,1.9557
EURNZD,20260601,144600,1.9556,1.9557,1.9556,1.9556
EURNZD,20260601,144700,1.9555,1.9556,1.9554,1.9554
EURNZD,20260601,144800,1.9555,1.9555,1.9555,1.9555
EURNZD,20260601,144900,1.9555,1.9555,1.9552,1.9552
EURNZD,20260601,145000,1.9553,1.9553,1.9552,1.9552
EURNZD,20260601,145100,1.9553,1.9553,1.9553,1.9553
EURNZD,20260601,145200,1.9553,1.9553,1.9553,1.9553
EURNZD,20260601,145300,1.9553,1.9553,1.9552,1.9553
EURNZD,20260601,145400,1.9554,1.9555,1.9553,1.9555
EURNZD,20260601,145500,1.9556,1.9556,1.9556,1.9556
EURNZD,20260601,145600,1.9556,1.9556,1.9556,1.9556
EURNZD,20260601,145700,1.9556,1.9556,1.9556,1.9556
EURNZD,20260601,145800,1.9557,1.9557,1.9556,1.9556
EURNZD,20260601,145900,1.9557,1.9557,1.9557,1.9557
EURNZD,20260601,150000,1.9556,1.9556,1.9554,1.9554
EURNZD,20260601,150100,1.9553,1.9554,1.9553,1.9554
EURNZD,20260601,150200,1.9555,1.9556,1.9555,1.9556
EURNZD,20260601,150300,1.9555,1.9555,1.9553,1.9555
EURNZD,20260601,150400,1.9555,1.9555,1.9555,1.9555
EURNZD,20260601,150500,1.9556,1.9557,1.9556,1.9556
EURNZD,20260601,150600,1.9558,1.9559,1.9557,1.9558
EURNZD,20260601,150700,1.9559,1.9562,1.9559,1.9560
EURNZD,20260601,150800,1.9558,1.9558,1.9557,1.9558
EURNZD,20260601,150900,1.9559,1.9559,1.9558,1.9558
EURNZD,20260601,151000,1.9557,1.9559,1.9557,1.9559
EURNZD,20260601,151100,1.9560,1.9561,1.9560,1.9561
EURNZD,20260601,151200,1.9562,1.9570,1.9562,1.9570
EURNZD,20260601,151300,1.9572,1.9591,1.9571,1.9591
EURNZD,20260601,151400,1.9592,1.9592,1.9579,1.9582
EURNZD,20260601,151500,1.9586,1.9590,1.9586,1.9588
EURNZD,20260601,151600,1.9587,1.9588,1.9580,1.9580
EURNZD,20260601,151700,1.9579,1.9581,1.9579,1.9580
EURNZD,20260601,151800,1.9579,1.9579,1.9574,1.9575
EURNZD,20260601,151900,1.9576,1.9576,1.9576,1.9576
EURNZD,20260601,152000,1.9575,1.9582,1.9575,1.9582
EURNZD,20260601,152100,1.9581,1.9584,1.9580,1.9584
EURNZD,20260601,152200,1.9583,1.9592,1.9583,1.9591
EURNZD,20260601,152300,1.9590,1.9595,1.9589,1.9594
EURNZD,20260601,152400,1.9593,1.9595,1.9593,1.9595
EURNZD,20260601,152500,1.9594,1.9595,1.9594,1.9594
EURNZD,20260601,152600,1.9595,1.9596,1.9594,1.9594
EURNZD,20260601,152700,1.9595,1.9596,1.9595,1.9596
EURNZD,20260601,152800,1.9597,1.9597,1.9595,1.9595
EURNZD,20260601,152900,1.9596,1.9597,1.9594,1.9597
EURNZD,20260601,153000,1.9598,1.9599,1.9597,1.9597
EURNZD,20260601,153100,1.9598,1.9600,1.9594,1.9600
EURNZD,20260601,153200,1.9601,1.9602,1.9599,1.9600
EURNZD,20260601,153300,1.9602,1.9602,1.9600,1.9600
EURNZD,20260601,153400,1.9599,1.9599,1.9598,1.9599
EURNZD,20260601,153500,1.9600,1.9604,1.9600,1.9604
EURNZD,20260601,153600,1.9603,1.9603,1.9597,1.9597
EURNZD,20260601,153700,1.9596,1.9605,1.9596,1.9604
EURNZD,20260601,153800,1.9605,1.9605,1.9601,1.9602
EURNZD,20260601,153900,1.9601,1.9605,1.9601,1.9604
EURNZD,20260601,154000,1.9603,1.9604,1.9602,1.9604
EURNZD,20260601,154100,1.9605,1.9606,1.9602,1.9605
EURNZD,20260601,154200,1.9606,1.9608,1.9605,1.9606
EURNZD,20260601,154300,1.9605,1.9606,1.9605,1.9605
EURNZD,20260601,154400,1.9604,1.9606,1.9604,1.9606
EURNZD,20260601,154500,1.9605,1.9607,1.9605,1.9607
EURNZD,20260601,154600,1.9608,1.9610,1.9608,1.9608
EURNZD,20260601,154700,1.9607,1.9610,1.9607,1.9609
EURNZD,20260601,154800,1.9608,1.9609,1.9607,1.9609
EURNZD,20260601,154900,1.9610,1.9611,1.9606,1.9610
EURNZD,20260601,155000,1.9611,1.9617,1.9611,1.9616
EURNZD,20260601,155100,1.9615,1.9618,1.9613,1.9618
EURNZD,20260601,155200,1.9619,1.9619,1.9616,1.9619
EURNZD,20260601,155300,1.9617,1.9618,1.9615,1.9618
EURNZD,20260601,155400,1.9619,1.9624,1.9619,1.9624
EURNZD,20260601,155500,1.9625,1.9626,1.9622,1.9622
EURNZD,20260601,155600,1.9621,1.9626,1.9621,1.9626
EURNZD,20260601,155700,1.9625,1.9626,1.9622,1.9622
EURNZD,20260601,155800,1.9621,1.9622,1.9620,1.9620
EURNZD,20260601,155900,1.9619,1.9620,1.9618,1.9618
EURNZD,20260601,160000,1.9619,1.9621,1.9619,1.9621
EURNZD,20260601,160100,1.9622,1.9624,1.9620,1.9622
EURNZD,20260601,160200,1.9621,1.9621,1.9615,1.9615
EURNZD,20260601,160300,1.9614,1.9615,1.9613,1.9613
EURNZD,20260601,160400,1.9614,1.9616,1.9613,1.9616
EURNZD,20260601,160500,1.9617,1.9631,1.9617,1.9630
EURNZD,20260601,160600,1.9631,1.9632,1.9631,1.9632
EURNZD,20260601,160700,1.9633,1.9634,1.9632,1.9632
EURNZD,20260601,160800,1.9633,1.9634,1.9633,1.9634
EURNZD,20260601,160900,1.9633,1.9634,1.9626,1.9626
EURNZD,20260601,161000,1.9625,1.9626,1.9624,1.9624
EURNZD,20260601,161100,1.9625,1.9628,1.9625,1.9628
EURNZD,20260601,161200,1.9627,1.9630,1.9627,1.9628
EURNZD,20260601,161300,1.9626,1.9627,1.9624,1.9625
EURNZD,20260601,161400,1.9624,1.9624,1.9621,1.9621
EURNZD,20260601,161500,1.9620,1.9620,1.9618,1.9618
EURNZD,20260601,161600,1.9617,1.9619,1.9616,1.9619
EURNZD,20260601,161700,1.9618,1.9618,1.9614,1.9615
EURNZD,20260601,161800,1.9616,1.9621,1.9616,1.9621
EURNZD,20260601,161900,1.9620,1.9633,1.9620,1.9633
EURNZD,20260601,162000,1.9634,1.9634,1.9631,1.9634
EURNZD,20260601,162100,1.9633,1.9634,1.9631,1.9631
EURNZD,20260601,162200,1.9632,1.9632,1.9629,1.9629
EURNZD,20260601,162300,1.9628,1.9628,1.9624,1.9624
EURNZD,20260601,162400,1.9623,1.9623,1.9622,1.9622
EURNZD,20260601,162500,1.9623,1.9625,1.9623,1.9624
EURNZD,20260601,162600,1.9623,1.9623,1.9622,1.9622
EURNZD,20260601,162700,1.9621,1.9621,1.9620,1.9621
EURNZD,20260601,162800,1.9620,1.9620,1.9620,1.9620
EURNZD,20260601,162900,1.9620,1.9620,1.9616,1.9616
EURNZD,20260601,163000,1.9615,1.9615,1.9614,1.9615
EURNZD,20260601,163100,1.9614,1.9615,1.9614,1.9615
EURNZD,20260601,163200,1.9616,1.9620,1.9616,1.9618
EURNZD,20260601,163300,1.9617,1.9617,1.9614,1.9614
EURNZD,20260601,163400,1.9615,1.9617,1.9614,1.9617
EURNZD,20260601,163500,1.9615,1.9615,1.9615,1.9615
EURNZD,20260601,163600,1.9616,1.9616,1.9614,1.9614
EURNZD,20260601,163700,1.9615,1.9617,1.9615,1.9617
EURNZD,20260601,163800,1.9617,1.9618,1.9617,1.9618
EURNZD,20260601,163900,1.9619,1.9620,1.9619,1.9619
EURNZD,20260601,164000,1.9620,1.9620,1.9619,1.9619
EURNZD,20260601,164100,1.9620,1.9620,1.9618,1.9618
EURNZD,20260601,164200,1.9615,1.9617,1.9615,1.9617
EURNZD,20260601,164300,1.9618,1.9618,1.9618,1.9618
EURNZD,20260601,164400,1.9618,1.9618,1.9618,1.9618
EURNZD,20260601,164500,1.9617,1.9619,1.9617,1.9619
EURNZD,20260601,164600,1.9618,1.9618,1.9616,1.9616
EURNZD,20260601,164700,1.9617,1.9619,1.9617,1.9619
EURNZD,20260601,164800,1.9618,1.9618,1.9617,1.9618
EURNZD,20260601,164900,1.9619,1.9620,1.9619,1.9619
EURNZD,20260601,165000,1.9620,1.9620,1.9619,1.9619
EURNZD,20260601,165100,1.9620,1.9621,1.9620,1.9621
EURNZD,20260601,165200,1.9622,1.9623,1.9622,1.9623
EURNZD,20260601,165300,1.9624,1.9627,1.9624,1.9624
EURNZD,20260601,165400,1.9625,1.9627,1.9625,1.9625
EURNZD,20260601,165500,1.9626,1.9626,1.9624,1.9624
EURNZD,20260601,165600,1.9625,1.9627,1.9625,1.9626
EURNZD,20260601,165700,1.9627,1.9628,1.9625,1.9625
EURNZD,20260601,165800,1.9626,1.9628,1.9626,1.9626
EURNZD,20260601,165900,1.9627,1.9628,1.9627,1.9628
EURNZD,20260601,170000,1.9628,1.9628,1.9628,1.9628
EURNZD,20260601,170100,1.9629,1.9631,1.9629,1.9630
EURNZD,20260601,170200,1.9629,1.9630,1.9629,1.9630
EURNZD,20260601,170300,1.9629,1.9631,1.9629,1.9630
EURNZD,20260601,170400,1.9631,1.9631,1.9629,1.9629
EURNZD,20260601,170500,1.9630,1.9630,1.9624,1.9624
EURNZD,20260601,170600,1.9626,1.9627,1.9626,1.9626
EURNZD,20260601,170700,1.9627,1.9627,1.9626,1.9626
EURNZD,20260601,170800,1.9625,1.9625,1.9620,1.9620
EURNZD,20260601,170900,1.9619,1.9620,1.9618,1.9619
EURNZD,20260601,171000,1.9618,1.9619,1.9618,1.9619
EURNZD,20260601,171100,1.9618,1.9618,1.9616,1.9616
EURNZD,20260601,171200,1.9616,1.9616,1.9616,1.9616
EURNZD,20260601,171300,1.9617,1.9617,1.9616,1.9616
EURNZD,20260601,171400,1.9617,1.9617,1.9615,1.9616
EURNZD,20260601,171500,1.9615,1.9616,1.9615,1.9615
EURNZD,20260601,171600,1.9616,1.9616,1.9615,1.9615
EURNZD,20260601,171700,1.9614,1.9614,1.9612,1.9612
EURNZD,20260601,171800,1.9611,1.9611,1.9609,1.9609
EURNZD,20260601,171900,1.9608,1.9608,1.9606,1.9607
EURNZD,20260601,172000,1.9606,1.9606,1.9605,1.9605
EURNZD,20260601,172100,1.9606,1.9608,1.9606,1.9608
EURNZD,20260601,172200,1.9609,1.9609,1.9608,1.9608
EURNZD,20260601,172300,1.9607,1.9608,1.9607,1.9608
EURNZD,20260601,172400,1.9607,1.9609,1.9607,1.9609
EURNZD,20260601,172500,1.9608,1.9608,1.9608,1.9608
EURNZD,20260601,172600,1.9607,1.9607,1.9606,1.9607
EURNZD,20260601,172700,1.9607,1.9608,1.9607,1.9608
EURNZD,20260601,172800,1.9609,1.9610,1.9609,1.9610
EURNZD,20260601,172900,1.9609,1.9609,1.9609,1.9609
EURNZD,20260601,173000,1.9608,1.9609,1.9608,1.9609
EURNZD,20260601,173100,1.9609,1.9609,1.9600,1.9600
EURNZD,20260601,173200,1.9599,1.9600,1.9594,1.9594
EURNZD,20260601,173300,1.9593,1.9593,1.9588,1.9588
EURNZD,20260601,173400,1.9587,1.9591,1.9587,1.9590
EURNZD,20260601,173500,1.9589,1.9590,1.9588,1.9589
EURNZD,20260601,173600,1.9588,1.9589,1.9587,1.9589
EURNZD,20260601,173700,1.9590,1.9592,1.9590,1.9591
EURNZD,20260601,173800,1.9592,1.9592,1.9592,1.9592
EURNZD,20260601,173900,1.9593,1.9595,1.9593,1.9595
EURNZD,20260601,174000,1.9596,1.9597,1.9596,1.9596
EURNZD,20260601,174100,1.9595,1.9595,1.9595,1.9595
EURNZD,20260601,174200,1.9596,1.9596,1.9595,1.9596
EURNZD,20260601,174300,1.9596,1.9596,1.9596,1.9596
EURNZD,20260601,174400,1.9596,1.9596,1.9596,1.9596
EURNZD,20260601,174500,1.9596,1.9596,1.9596,1.9596
EURNZD,20260601,174600,1.9597,1.9598,1.9597,1.9598
EURNZD,20260601,174700,1.9598,1.9598,1.9597,1.9597
EURNZD,20260601,174800,1.9598,1.9600,1.9598,1.9600
EURNZD,20260601,174900,1.9601,1.9601,1.9600,1.9601
EURNZD,20260601,175000,1.9602,1.9603,1.9602,1.9603
EURNZD,20260601,175100,1.9603,1.9603,1.9603,1.9603
EURNZD,20260601,175200,1.9604,1.9604,1.9604,1.9604
EURNZD,20260601,175300,1.9604,1.9605,1.9604,1.9604
EURNZD,20260601,175400,1.9605,1.9605,1.9604,1.9604
EURNZD,20260601,175500,1.9603,1.9603,1.9602,1.9603
EURNZD,20260601,175600,1.9603,1.9603,1.9601,1.9601
EURNZD,20260601,175700,1.9601,1.9601,1.9600,1.9600
EURNZD,20260601,175800,1.9599,1.9599,1.9598,1.9598
EURNZD,20260601,175900,1.9597,1.9597,1.9597,1.9597
EURNZD,20260601,180000,1.9597,1.9597,1.9597,1.9597
EURNZD,20260601,180100,1.9597,1.9598,1.9591,1.9591
EURNZD,20260601,180200,1.9590,1.9592,1.9589,1.9592
EURNZD,20260601,180300,1.9593,1.9594,1.9593,1.9594
EURNZD,20260601,180400,1.9593,1.9593,1.9593,1.9593
EURNZD,20260601,180500,1.9592,1.9592,1.9592,1.9592
EURNZD,20260601,180600,1.9592,1.9592,1.9592,1.9592
EURNZD,20260601,180700,1.9592,1.9593,1.9591,1.9593
EURNZD,20260601,180800,1.9593,1.9595,1.9593,1.9595
EURNZD,20260601,180900,1.9594,1.9594,1.9594,1.9594
EURNZD,20260601,181000,1.9594,1.9595,1.9594,1.9595
EURNZD,20260601,181100,1.9596,1.9598,1.9596,1.9598
EURNZD,20260601,181200,1.9599,1.9600,1.9599,1.9600
EURNZD,20260601,181300,1.9599,1.9599,1.9599,1.9599
EURNZD,20260601,181400,1.9599,1.9600,1.9599,1.9600
EURNZD,20260601,181500,1.9600,1.9600,1.9599,1.9600
EURNZD,20260601,181600,1.9601,1.9602,1.9601,1.9602
EURNZD,20260601,181700,1.9602,1.9602,1.9602,1.9602
EURNZD,20260601,181800,1.9603,1.9603,1.9602,1.9603
EURNZD,20260601,181900,1.9604,1.9605,1.9604,1.9605
EURNZD,20260601,182000,1.9604,1.9604,1.9604,1.9604
EURNZD,20260601,182100,1.9603,1.9603,1.9602,1.9603
EURNZD,20260601,182200,1.9603,1.9603,1.9603,1.9603
EURNZD,20260601,182300,1.9604,1.9604,1.9603,1.9603
EURNZD,20260601,182400,1.9604,1.9605,1.9604,1.9605
EURNZD,20260601,182500,1.9604,1.9604,1.9603,1.9603
EURNZD,20260601,182600,1.9604,1.9605,1.9604,1.9605
EURNZD,20260601,182700,1.9604,1.9605,1.9604,1.9604
EURNZD,20260601,182800,1.9605,1.9605,1.9605,1.9605
EURNZD,20260601,182900,1.9605,1.9605,1.9605,1.9605
EURNZD,20260601,183000,1.9605,1.9605,1.9603,1.9603
EURNZD,20260601,183100,1.9604,1.9604,1.9601,1.9602
EURNZD,20260601,183200,1.9603,1.9604,1.9603,1.9604
EURNZD,20260601,183300,1.9603,1.9603,1.9601,1.9601
EURNZD,20260601,183400,1.9602,1.9602,1.9601,1.9602
EURNZD,20260601,183500,1.9603,1.9604,1.9602,1.9604
EURNZD,20260601,183600,1.9603,1.9603,1.9601,1.9601
EURNZD,20260601,183700,1.9602,1.9603,1.9600,1.9600
EURNZD,20260601,183800,1.9601,1.9602,1.9600,1.9602
EURNZD,20260601,183900,1.9602,1.9602,1.9602,1.9602
EURNZD,20260601,184000,1.9602,1.9602,1.9601,1.9602
EURNZD,20260601,184100,1.9602,1.9602,1.9602,1.9602
EURNZD,20260601,184200,1.9602,1.9602,1.9601,1.9601
EURNZD,20260601,184300,1.9600,1.9600,1.9600,1.9600
EURNZD,20260601,184400,1.9598,1.9598,1.9596,1.9596
EURNZD,20260601,184500,1.9597,1.9597,1.9597,1.9597
EURNZD,20260601,184600,1.9597,1.9598,1.9597,1.9598
EURNZD,20260601,184700,1.9598,1.9599,1.9598,1.9599
EURNZD,20260601,184800,1.9598,1.9598,1.9597,1.9597
EURNZD,20260601,184900,1.9596,1.9597,1.9595,1.9595
EURNZD,20260601,185000,1.9596,1.9597,1.9596,1.9597
EURNZD,20260601,185100,1.9596,1.9596,1.9595,1.9595
EURNZD,20260601,185200,1.9596,1.9597,1.9596,1.9596
EURNZD,20260601,185300,1.9595,1.9595,1.9591,1.9591
EURNZD,20260601,185400,1.9590,1.9591,1.9588,1.9588
EURNZD,20260601,185500,1.9587,1.9587,1.9584,1.9584
EURNZD,20260601,185600,1.9583,1.9584,1.9582,1.9582
EURNZD,20260601,185700,1.9583,1.9584,1.9583,1.9583
EURNZD,20260601,185800,1.9584,1.9585,1.9584,1.9585
EURNZD,20260601,185900,1.9585,1.9585,1.9584,1.9584
EURNZD,20260601,190000,1.9583,1.9584,1.9583,1.9584
EURNZD,20260601,190100,1.9585,1.9585,1.9584,1.9584
EURNZD,20260601,190200,1.9585,1.9587,1.9585,1.9586
EURNZD,20260601,190300,1.9585,1.9585,1.9585,1.9585
EURNZD,20260601,190400,1.9586,1.9588,1.9585,1.9588
EURNZD,20260601,190500,1.9589,1.9589,1.9589,1.9589
EURNZD,20260601,190600,1.9589,1.9589,1.9589,1.9589
EURNZD,20260601,190700,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,190800,1.9589,1.9590,1.9589,1.9589
EURNZD,20260601,190900,1.9589,1.9589,1.9589,1.9589
EURNZD,20260601,191000,1.9589,1.9589,1.9589,1.9589
EURNZD,20260601,191100,1.9590,1.9590,1.9588,1.9588
EURNZD,20260601,191200,1.9588,1.9588,1.9588,1.9588
EURNZD,20260601,191300,1.9588,1.9588,1.9587,1.9587
EURNZD,20260601,191400,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,191500,1.9588,1.9589,1.9588,1.9589
EURNZD,20260601,191600,1.9589,1.9589,1.9589,1.9589
EURNZD,20260601,191700,1.9589,1.9589,1.9589,1.9589
EURNZD,20260601,191800,1.9588,1.9589,1.9588,1.9589
EURNZD,20260601,191900,1.9588,1.9588,1.9588,1.9588
EURNZD,20260601,192000,1.9589,1.9589,1.9589,1.9589
EURNZD,20260601,192100,1.9589,1.9590,1.9589,1.9590
EURNZD,20260601,192200,1.9589,1.9589,1.9588,1.9588
EURNZD,20260601,192300,1.9587,1.9587,1.9586,1.9586
EURNZD,20260601,192400,1.9586,1.9586,1.9586,1.9586
EURNZD,20260601,192500,1.9585,1.9586,1.9585,1.9586
EURNZD,20260601,192600,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,192700,1.9585,1.9585,1.9584,1.9584
EURNZD,20260601,192800,1.9583,1.9584,1.9583,1.9584
EURNZD,20260601,192900,1.9584,1.9584,1.9584,1.9584
EURNZD,20260601,193000,1.9584,1.9584,1.9582,1.9582
EURNZD,20260601,193100,1.9578,1.9579,1.9574,1.9575
EURNZD,20260601,193200,1.9576,1.9578,1.9576,1.9578
EURNZD,20260601,193300,1.9577,1.9581,1.9577,1.9581
EURNZD,20260601,193400,1.9580,1.9580,1.9580,1.9580
EURNZD,20260601,193500,1.9580,1.9582,1.9580,1.9582
EURNZD,20260601,193600,1.9581,1.9581,1.9581,1.9581
EURNZD,20260601,193700,1.9581,1.9582,1.9581,1.9581
EURNZD,20260601,193800,1.9580,1.9580,1.9579,1.9580
EURNZD,20260601,193900,1.9579,1.9582,1.9579,1.9582
EURNZD,20260601,194000,1.9583,1.9583,1.9582,1.9582
EURNZD,20260601,194100,1.9582,1.9583,1.9582,1.9582
EURNZD,20260601,194200,1.9581,1.9581,1.9580,1.9581
EURNZD,20260601,194300,1.9580,1.9580,1.9579,1.9580
EURNZD,20260601,194400,1.9579,1.9579,1.9573,1.9573
EURNZD,20260601,194500,1.9574,1.9574,1.9572,1.9572
EURNZD,20260601,194600,1.9571,1.9572,1.9571,1.9572
EURNZD,20260601,194700,1.9572,1.9572,1.9571,1.9571
EURNZD,20260601,194800,1.9572,1.9572,1.9571,1.9571
EURNZD,20260601,194900,1.9572,1.9573,1.9572,1.9573
EURNZD,20260601,195000,1.9574,1.9574,1.9574,1.9574
EURNZD,20260601,195100,1.9574,1.9576,1.9574,1.9575
EURNZD,20260601,195200,1.9574,1.9574,1.9574,1.9574
EURNZD,20260601,195300,1.9574,1.9574,1.9574,1.9574
EURNZD,20260601,195400,1.9574,1.9575,1.9574,1.9574
EURNZD,20260601,195500,1.9574,1.9574,1.9574,1.9574
EURNZD,20260601,195600,1.9575,1.9575,1.9575,1.9575
EURNZD,20260601,195700,1.9576,1.9576,1.9573,1.9573
EURNZD,20260601,195800,1.9573,1.9574,1.9573,1.9574
EURNZD,20260601,195900,1.9573,1.9573,1.9573,1.9573
EURNZD,20260601,200000,1.9574,1.9575,1.9574,1.9575
EURNZD,20260601,200100,1.9575,1.9575,1.9574,1.9575
EURNZD,20260601,200200,1.9576,1.9579,1.9576,1.9579
EURNZD,20260601,200300,1.9578,1.9578,1.9578,1.9578
EURNZD,20260601,200400,1.9578,1.9579,1.9578,1.9579
EURNZD,20260601,200500,1.9578,1.9579,1.9578,1.9579
EURNZD,20260601,200600,1.9579,1.9579,1.9579,1.9579
EURNZD,20260601,200700,1.9579,1.9579,1.9579,1.9579
EURNZD,20260601,200800,1.9579,1.9579,1.9579,1.9579
EURNZD,20260601,200900,1.9579,1.9581,1.9579,1.9581
EURNZD,20260601,201000,1.9580,1.9580,1.9579,1.9579
EURNZD,20260601,201100,1.9579,1.9579,1.9579,1.9579
EURNZD,20260601,201200,1.9579,1.9580,1.9579,1.9580
EURNZD,20260601,201300,1.9581,1.9581,1.9581,1.9581
EURNZD,20260601,201400,1.9581,1.9581,1.9581,1.9581
EURNZD,20260601,201500,1.9581,1.9581,1.9580,1.9580
EURNZD,20260601,201600,1.9580,1.9583,1.9580,1.9583
EURNZD,20260601,201700,1.9584,1.9584,1.9584,1.9584
EURNZD,20260601,201800,1.9584,1.9584,1.9584,1.9584
EURNZD,20260601,201900,1.9584,1.9585,1.9584,1.9585
EURNZD,20260601,202000,1.9585,1.9585,1.9584,1.9584
EURNZD,20260601,202100,1.9584,1.9584,1.9584,1.9584
EURNZD,20260601,202200,1.9583,1.9583,1.9583,1.9583
EURNZD,20260601,202300,1.9584,1.9585,1.9584,1.9585
EURNZD,20260601,202400,1.9585,1.9585,1.9585,1.9585
EURNZD,20260601,202500,1.9585,1.9585,1.9585,1.9585
EURNZD,20260601,202600,1.9583,1.9583,1.9583,1.9583
EURNZD,20260601,202700,1.9583,1.9584,1.9583,1.9584
EURNZD,20260601,202800,1.9585,1.9585,1.9585,1.9585
EURNZD,20260601,202900,1.9586,1.9586,1.9585,1.9585
EURNZD,20260601,203000,1.9584,1.9586,1.9584,1.9586
EURNZD,20260601,203100,1.9585,1.9586,1.9585,1.9586
EURNZD,20260601,203200,1.9586,1.9586,1.9586,1.9586
EURNZD,20260601,203300,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,203400,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,203500,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,203600,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,203700,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,203800,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,203900,1.9588,1.9588,1.9588,1.9588
EURNZD,20260601,204000,1.9586,1.9587,1.9586,1.9587
EURNZD,20260601,204100,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,204200,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,204300,1.9586,1.9586,1.9586,1.9586
EURNZD,20260601,204400,1.9586,1.9586,1.9586,1.9586
EURNZD,20260601,204500,1.9586,1.9586,1.9586,1.9586
EURNZD,20260601,204600,1.9586,1.9586,1.9586,1.9586
EURNZD,20260601,204700,1.9586,1.9586,1.9586,1.9586
EURNZD,20260601,204800,1.9586,1.9586,1.9586,1.9586
EURNZD,20260601,204900,1.9586,1.9586,1.9586,1.9586
EURNZD,20260601,205000,1.9586,1.9589,1.9586,1.9589
EURNZD,20260601,205100,1.9588,1.9589,1.9588,1.9588
EURNZD,20260601,205200,1.9588,1.9588,1.9588,1.9588
EURNZD,20260601,205300,1.9588,1.9589,1.9588,1.9589
EURNZD,20260601,205400,1.9589,1.9589,1.9589,1.9589
EURNZD,20260601,205500,1.9589,1.9589,1.9589,1.9589
EURNZD,20260601,205600,1.9588,1.9588,1.9587,1.9587
EURNZD,20260601,205700,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,205800,1.9586,1.9586,1.9586,1.9586
EURNZD,20260601,205900,1.9586,1.9586,1.9586,1.9586
EURNZD,20260601,210000,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,210100,1.9586,1.9588,1.9586,1.9588
EURNZD,20260601,210200,1.9589,1.9590,1.9588,1.9588
EURNZD,20260601,210300,1.9588,1.9588,1.9588,1.9588
EURNZD,20260601,210400,1.9588,1.9589,1.9588,1.9589
EURNZD,20260601,210500,1.9588,1.9588,1.9587,1.9587
EURNZD,20260601,210600,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,210700,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,210800,1.9589,1.9589,1.9589,1.9589
EURNZD,20260601,210900,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,211000,1.9587,1.9588,1.9587,1.9588
EURNZD,20260601,211100,1.9588,1.9588,1.9588,1.9588
EURNZD,20260601,211200,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,211300,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,211400,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,211500,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,211600,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,211700,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,211800,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,211900,1.9586,1.9586,1.9586,1.9586
EURNZD,20260601,212000,1.9586,1.9586,1.9586,1.9586
EURNZD,20260601,212100,1.9586,1.9586,1.9586,1.9586
EURNZD,20260601,212200,1.9586,1.9588,1.9586,1.9588
EURNZD,20260601,212300,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,212400,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,212500,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,212600,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,212700,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,212800,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,212900,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,213000,1.9587,1.9587,1.9586,1.9586
EURNZD,20260601,213100,1.9587,1.9588,1.9587,1.9588
EURNZD,20260601,213200,1.9588,1.9588,1.9588,1.9588
EURNZD,20260601,213300,1.9589,1.9589,1.9589,1.9589
EURNZD,20260601,213400,1.9589,1.9589,1.9589,1.9589
EURNZD,20260601,213500,1.9589,1.9589,1.9589,1.9589
EURNZD,20260601,213600,1.9589,1.9589,1.9588,1.9588
EURNZD,20260601,213700,1.9587,1.9588,1.9587,1.9588
EURNZD,20260601,213800,1.9588,1.9588,1.9588,1.9588
EURNZD,20260601,213900,1.9588,1.9588,1.9588,1.9588
EURNZD,20260601,214000,1.9588,1.9588,1.9588,1.9588
EURNZD,20260601,214100,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,214200,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,214300,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,214400,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,214500,1.9587,1.9587,1.9586,1.9586
EURNZD,20260601,214600,1.9586,1.9586,1.9586,1.9586
EURNZD,20260601,214700,1.9586,1.9586,1.9586,1.9586
EURNZD,20260601,214800,1.9586,1.9586,1.9586,1.9586
EURNZD,20260601,214900,1.9586,1.9586,1.9586,1.9586
EURNZD,20260601,215000,1.9586,1.9586,1.9586,1.9586
EURNZD,20260601,215100,1.9586,1.9586,1.9586,1.9586
EURNZD,20260601,215200,1.9585,1.9585,1.9585,1.9585
EURNZD,20260601,215300,1.9587,1.9588,1.9587,1.9587
EURNZD,20260601,215400,1.9588,1.9588,1.9587,1.9587
EURNZD,20260601,215500,1.9587,1.9587,1.9587,1.9587
EURNZD,20260601,215600,1.9588,1.9592,1.9588,1.9592
EURNZD,20260601,215700,1.9591,1.9591,1.9588,1.9588
EURNZD,20260601,215800,1.9589,1.9589,1.9589,1.9589
EURNZD,20260601,215900,1.9590,1.9592,1.9590,1.9592
EURNZD,20260601,220000,1.9591,1.9592,1.9591,1.9592
EURNZD,20260601,220100,1.9593,1.9593,1.9593,1.9593
EURNZD,20260601,220200,1.9592,1.9592,1.9591,1.9592
EURNZD,20260601,220300,1.9591,1.9591,1.9591,1.9591
EURNZD,20260601,220400,1.9591,1.9591,1.9590,1.9590
EURNZD,20260601,220500,1.9590,1.9590,1.9590,1.9590
EURNZD,20260601,220600,1.9590,1.9590,1.9590,1.9590
EURNZD,20260601,220700,1.9590,1.9590,1.9589,1.9589
EURNZD,20260601,220800,1.9590,1.9591,1.9590,1.9591
EURNZD,20260601,220900,1.9592,1.9592,1.9592,1.9592
EURNZD,20260601,221000,1.9592,1.9592,1.9592,1.9592
EURNZD,20260601,221100,1.9590,1.9590,1.9590,1.9590
EURNZD,20260601,221200,1.9590,1.9590,1.9590,1.9590
EURNZD,20260601,221300,1.9590,1.9590,1.9590,1.9590
EURNZD,20260601,221400,1.9590,1.9593,1.9590,1.9593
EURNZD,20260601,221500,1.9593,1.9593,1.9593,1.9593
EURNZD,20260601,221600,1.9593,1.9593,1.9593,1.9593
EURNZD,20260601,221700,1.9592,1.9592,1.9592,1.9592
EURNZD,20260601,221800,1.9592,1.9592,1.9592,1.9592
EURNZD,20260601,221900,1.9591,1.9591,1.9591,1.9591
EURNZD,20260601,222000,1.9591,1.9591,1.9591,1.9591
EURNZD,20260601,222100,1.9591,1.9591,1.9591,1.9591
EURNZD,20260601,222200,1.9591,1.9591,1.9591,1.9591
EURNZD,20260601,222300,1.9591,1.9591,1.9591,1.9591
EURNZD,20260601,222400,1.9591,1.9591,1.9591,1.9591
EURNZD,20260601,222500,1.9591,1.9591,1.9591,1.9591
EURNZD,20260601,222600,1.9597,1.9597,1.9597,1.9597
EURNZD,20260601,222700,1.9597,1.9597,1.9597,1.9597
EURNZD,20260601,222800,1.9597,1.9601,1.9597,1.9601
EURNZD,20260601,222900,1.9601,1.9601,1.9601,1.9601
EURNZD,20260601,223000,1.9601,1.9601,1.9601,1.9601
EURNZD,20260601,223100,1.9602,1.9602,1.9602,1.9602
EURNZD,20260601,223200,1.9602,1.9602,1.9602,1.9602
EURNZD,20260601,223300,1.9601,1.9601,1.9601,1.9601
EURNZD,20260601,223400,1.9601,1.9601,1.9601,1.9601
EURNZD,20260601,223500,1.9601,1.9601,1.9600,1.9600
EURNZD,20260601,223600,1.9600,1.9600,1.9600,1.9600
EURNZD,20260601,223700,1.9600,1.9600,1.9600,1.9600
EURNZD,20260601,223800,1.9601,1.9601,1.9601,1.9601
EURNZD,20260601,223900,1.9601,1.9601,1.9601,1.9601
EURNZD,20260601,224000,1.9601,1.9601,1.9601,1.9601
EURNZD,20260601,224100,1.9601,1.9601,1.9601,1.9601
EURNZD,20260601,224200,1.9601,1.9601,1.9601,1.9601
EURNZD,20260601,224300,1.9601,1.9601,1.9601,1.9601
EURNZD,20260601,224400,1.9601,1.9601,1.9601,1.9601
EURNZD,20260601,224500,1.9601,1.9601,1.9601,1.9601
EURNZD,20260601,224600,1.9600,1.9600,1.9600,1.9600
EURNZD,20260601,224700,1.9600,1.9600,1.9600,1.9600
EURNZD,20260601,224800,1.9600,1.9600,1.9600,1.9600
EURNZD,20260601,224900,1.9600,1.9600,1.9600,1.9600
EURNZD,20260601,225000,1.9600,1.9600,1.9600,1.9600
EURNZD,20260601,225100,1.9600,1.9600,1.9600,1.9600
EURNZD,20260601,225200,1.9600,1.9600,1.9600,1.9600
EURNZD,20260601,225300,1.9600,1.9600,1.9600,1.9600
EURNZD,20260601,225400,1.9600,1.9600,1.9600,1.9600
EURNZD,20260601,225500,1.9600,1.9600,1.9600,1.9600
EURNZD,20260601,225600,1.9600,1.9600,1.9600,1.9600
EURNZD,20260601,225700,1.9600,1.9600,1.9600,1.9600
EURNZD,20260601,225800,1.9600,1.9600,1.9600,1.9600
EURNZD,20260601,225900,1.9600,1.9600,1.9598,1.9599
EURNZD,20260601,230000,1.9600,1.9600,1.9600,1.9600
EURNZD,20260601,230100,1.9603,1.9603,1.9603,1.9603
EURNZD,20260601,230200,1.9603,1.9603,1.9603,1.9603
EURNZD,20260601,230300,1.9603,1.9603,1.9603,1.9603
EURNZD,20260601,230400,1.9603,1.9603,1.9603,1.9603
EURNZD,20260601,230500,1.9603,1.9606,1.9603,1.9606
EURNZD,20260601,230600,1.9608,1.9608,1.9597,1.9597
EURNZD,20260601,230700,1.9595,1.9604,1.9595,1.9604
EURNZD,20260601,230800,1.9605,1.9606,1.9597,1.9598
EURNZD,20260601,230900,1.9597,1.9597,1.9595,1.9596
EURNZD,20260601,231000,1.9596,1.9596,1.9596,1.9596
EURNZD,20260601,231100,1.9603,1.9606,1.9597,1.9597
EURNZD,20260601,231200,1.9596,1.9603,1.9596,1.9603
EURNZD,20260601,231300,1.9602,1.9605,1.9600,1.9605
EURNZD,20260601,231400,1.9603,1.9604,1.9601,1.9604
EURNZD,20260601,231500,1.9603,1.9609,1.9603,1.9609
EURNZD,20260601,231600,1.9606,1.9607,1.9603,1.9604
EURNZD,20260601,231700,1.9601,1.9601,1.9590,1.9590
EURNZD,20260601,231800,1.9587,1.9595,1.9583,1.9593
EURNZD,20260601,231900,1.9596,1.9598,1.9596,1.9598
EURNZD,20260601,232000,1.9597,1.9597,1.9596,1.9596
EURNZD,20260601,232100,1.9595,1.9595,1.9594,1.9594
EURNZD,20260601,232200,1.9593,1.9596,1.9592,1.9595
EURNZD,20260601,232300,1.9594,1.9594,1.9588,1.9589
EURNZD,20260601,232400,1.9588,1.9592,1.9585,1.9592
EURNZD,20260601,232500,1.9595,1.9595,1.9593,1.9593
EURNZD,20260601,232600,1.9594,1.9595,1.9593,1.9593
EURNZD,20260601,232700,1.9593,1.9593,1.9593,1.9593
EURNZD,20260601,232800,1.9593,1.9593,1.9593,1.9593
EURNZD,20260601,232900,1.9593,1.9593,1.9593,1.9593
EURNZD,20260601,233000,1.9593,1.9593,1.9593,1.9593
EURNZD,20260601,233100,1.9606,1.9607,1.9606,1.9607
EURNZD,20260601,233200,1.9607,1.9608,1.9602,1.9602
EURNZD,20260601,233300,1.9605,1.9605,1.9605,1.9605
EURNZD,20260601,233400,1.9606,1.9606,1.9600,1.9600
EURNZD,20260601,233500,1.9599,1.9600,1.9598,1.9599
EURNZD,20260601,233600,1.9599,1.9599,1.9599,1.9599
EURNZD,20260601,233700,1.9598,1.9599,1.9598,1.9599
EURNZD,20260601,233800,1.9600,1.9601,1.9600,1.9600
EURNZD,20260601,233900,1.9601,1.9601,1.9601,1.9601
EURNZD,20260601,234000,1.9601,1.9601,1.9600,1.9601
EURNZD,20260601,234100,1.9602,1.9602,1.9598,1.9600
EURNZD,20260601,234200,1.9599,1.9600,1.9599,1.9600
EURNZD,20260601,234300,1.9599,1.9600,1.9599,1.9600
EURNZD,20260601,234400,1.9599,1.9600,1.9599,1.9600
EURNZD,20260601,234500,1.9601,1.9601,1.9600,1.9600
EURNZD,20260601,234600,1.9601,1.9601,1.9601,1.9601
EURNZD,20260601,234700,1.9600,1.9601,1.9600,1.9601
EURNZD,20260601,234800,1.9600,1.9602,1.9600,1.9602
EURNZD,20260601,234900,1.9602,1.9603,1.9602,1.9603
EURNZD,20260601,235000,1.9602,1.9603,1.9601,1.9602
EURNZD,20260601,235100,1.9602,1.9602,1.9602,1.9602
EURNZD,20260601,235200,1.9601,1.9602,1.9601,1.9602
EURNZD,20260601,235300,1.9601,1.9602,1.9601,1.9601
EURNZD,20260601,235400,1.9600,1.9603,1.9599,1.9603
EURNZD,20260601,235500,1.9604,1.9604,1.9601,1.9601
EURNZD,20260601,235600,1.9600,1.9600,1.9595,1.9597
EURNZD,20260601,235700,1.9592,1.9603,1.9592,1.9602
EURNZD,20260601,235800,1.9606,1.9606,1.9597,1.9597
EURNZD,20260601,235900,1.9594,1.9597,1.9594,1.9596
EURNZD,20260602,000000,1.9595,1.9595,1.9592,1.9592
EURSGD,20260601,000100,1.4874,1.4874,1.4870,1.4870
EURSGD,20260601,000200,1.4869,1.4869,1.4867,1.4868
EURSGD,20260601,000300,1.4869,1.4870,1.4869,1.4869
EURSGD,20260601,000400,1.4868,1.4868,1.4866,1.4866
EURSGD,20260601,000500,1.4867,1.4867,1.4866,1.4866
EURSGD,20260601,000600,1.4867,1.4867,1.4866,1.4867
EURSGD,20260601,000700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,000800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,000900,1.4868,1.4871,1.4868,1.4871
EURSGD,20260601,001000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,001100,1.4872,1.4872,1.4870,1.4870
EURSGD,20260601,001200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,001300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,001400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,001500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,001600,1.4871,1.4872,1.4871,1.4872
EURSGD,20260601,001700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,001800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,001900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,002000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,002100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,002200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,002300,1.4871,1.4871,1.4870,1.4870
EURSGD,20260601,002400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,002500,1.4871,1.4871,1.4870,1.4870
EURSGD,20260601,002600,1.4871,1.4874,1.4871,1.4874
EURSGD,20260601,002700,1.4875,1.4875,1.4874,1.4874
EURSGD,20260601,002800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,002900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,003000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,003100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,003200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,003300,1.4873,1.4873,1.4872,1.4872
EURSGD,20260601,003400,1.4872,1.4873,1.4872,1.4873
EURSGD,20260601,003500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,003600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,003700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,003800,1.4874,1.4875,1.4874,1.4875
EURSGD,20260601,003900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,004000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,004100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,004200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,004300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,004400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,004500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,004600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,004700,1.4874,1.4876,1.4874,1.4876
EURSGD,20260601,004800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260601,004900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,005000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,005100,1.4877,1.4877,1.4876,1.4876
EURSGD,20260601,005200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,005300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,005400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,005500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,005600,1.4875,1.4875,1.4874,1.4874
EURSGD,20260601,005700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,005800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,005900,1.4875,1.4876,1.4875,1.4876
EURSGD,20260601,010000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,010100,1.4875,1.4876,1.4875,1.4876
EURSGD,20260601,010200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,010300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,010400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,010500,1.4875,1.4876,1.4875,1.4876
EURSGD,20260601,010600,1.4876,1.4876,1.4875,1.4875
EURSGD,20260601,010700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,010800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,010900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,011000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,011100,1.4875,1.4876,1.4875,1.4875
EURSGD,20260601,011200,1.4876,1.4876,1.4875,1.4875
EURSGD,20260601,011300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,011400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,011500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,011600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,011700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,011800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,011900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,012000,1.4874,1.4874,1.4873,1.4873
EURSGD,20260601,012100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,012200,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,012300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,012400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,012500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,012600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,012700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,012800,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,012900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,013000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,013100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,013200,1.4874,1.4875,1.4874,1.4875
EURSGD,20260601,013300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,013400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,013500,1.4874,1.4874,1.4873,1.4873
EURSGD,20260601,013600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,013700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,013800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,013900,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,014000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,014100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,014200,1.4873,1.4873,1.4872,1.4872
EURSGD,20260601,014300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,014400,1.4872,1.4872,1.4871,1.4871
EURSGD,20260601,014500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,014600,1.4871,1.4871,1.4867,1.4867
EURSGD,20260601,014700,1.4867,1.4868,1.4867,1.4868
EURSGD,20260601,014800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260601,014900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260601,015000,1.4869,1.4870,1.4869,1.4870
EURSGD,20260601,015100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,015200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260601,015300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,015400,1.4870,1.4870,1.4868,1.4868
EURSGD,20260601,015500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,015600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,015700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,015800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,015900,1.4867,1.4868,1.4867,1.4868
EURSGD,20260601,020000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,020100,1.4867,1.4867,1.4866,1.4866
EURSGD,20260601,020200,1.4867,1.4868,1.4867,1.4868
EURSGD,20260601,020300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,020400,1.4867,1.4868,1.4867,1.4868
EURSGD,20260601,020500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,020600,1.4869,1.4871,1.4869,1.4870
EURSGD,20260601,020700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,020800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,020900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,021000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,021100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,021200,1.4870,1.4870,1.4868,1.4868
EURSGD,20260601,021300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260601,021400,1.4868,1.4869,1.4868,1.4869
EURSGD,20260601,021500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,021600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260601,021700,1.4869,1.4870,1.4869,1.4870
EURSGD,20260601,021800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260601,021900,1.4869,1.4869,1.4868,1.4868
EURSGD,20260601,022000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,022100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,022200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,022300,1.4867,1.4868,1.4867,1.4868
EURSGD,20260601,022400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,022500,1.4868,1.4869,1.4868,1.4869
EURSGD,20260601,022600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,022700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,022800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,022900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260601,023000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260601,023100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,023200,1.4870,1.4871,1.4870,1.4871
EURSGD,20260601,023300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,023400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,023500,1.4870,1.4870,1.4869,1.4869
EURSGD,20260601,023600,1.4869,1.4870,1.4869,1.4870
EURSGD,20260601,023700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,023800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,023900,1.4871,1.4871,1.4870,1.4870
EURSGD,20260601,024000,1.4871,1.4871,1.4870,1.4870
EURSGD,20260601,024100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,024200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,024300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,024400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,024500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,024600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,024700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,024800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,024900,1.4869,1.4870,1.4869,1.4870
EURSGD,20260601,025000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,025100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260601,025200,1.4869,1.4870,1.4869,1.4870
EURSGD,20260601,025300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,025400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260601,025500,1.4870,1.4871,1.4870,1.4871
EURSGD,20260601,025600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,025700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,025800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,025900,1.4871,1.4872,1.4871,1.4871
EURSGD,20260601,030000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,030100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,030200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,030300,1.4871,1.4872,1.4871,1.4871
EURSGD,20260601,030400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,030500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,030600,1.4872,1.4872,1.4871,1.4871
EURSGD,20260601,030700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,030800,1.4870,1.4872,1.4870,1.4872
EURSGD,20260601,030900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,031000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,031100,1.4873,1.4873,1.4872,1.4873
EURSGD,20260601,031200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,031300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,031400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,031500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,031600,1.4872,1.4873,1.4872,1.4872
EURSGD,20260601,031700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,031800,1.4873,1.4873,1.4872,1.4872
EURSGD,20260601,031900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,032000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,032100,1.4873,1.4873,1.4872,1.4872
EURSGD,20260601,032200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,032300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,032400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,032500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,032600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,032700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,032800,1.4872,1.4872,1.4871,1.4871
EURSGD,20260601,032900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,033000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,033100,1.4871,1.4872,1.4871,1.4872
EURSGD,20260601,033200,1.4871,1.4872,1.4871,1.4872
EURSGD,20260601,033300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,033400,1.4871,1.4872,1.4871,1.4872
EURSGD,20260601,033500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,033600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,033700,1.4872,1.4873,1.4872,1.4873
EURSGD,20260601,033800,1.4872,1.4873,1.4872,1.4873
EURSGD,20260601,033900,1.4872,1.4873,1.4872,1.4873
EURSGD,20260601,034000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,034100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,034200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,034300,1.4872,1.4873,1.4872,1.4873
EURSGD,20260601,034400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,034500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,034600,1.4872,1.4873,1.4872,1.4873
EURSGD,20260601,034700,1.4872,1.4873,1.4872,1.4873
EURSGD,20260601,034800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,034900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,035000,1.4873,1.4873,1.4872,1.4872
EURSGD,20260601,035100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,035200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,035300,1.4873,1.4873,1.4872,1.4872
EURSGD,20260601,035400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,035500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,035600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,035700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,035800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,035900,1.4872,1.4872,1.4871,1.4871
EURSGD,20260601,040000,1.4872,1.4873,1.4872,1.4873
EURSGD,20260601,040100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,040200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,040300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,040400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,040500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,040600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,040700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,040800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,040900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,041000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,041100,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,041200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,041300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,041400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,041500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,041600,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,041700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,041800,1.4875,1.4876,1.4875,1.4876
EURSGD,20260601,041900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,042000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,042100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,042200,1.4875,1.4876,1.4875,1.4876
EURSGD,20260601,042300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,042400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,042500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,042600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,042700,1.4876,1.4876,1.4875,1.4875
EURSGD,20260601,042800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,042900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,043000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,043100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,043200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,043300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,043400,1.4876,1.4876,1.4875,1.4875
EURSGD,20260601,043500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,043600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,043700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,043800,1.4876,1.4876,1.4875,1.4876
EURSGD,20260601,043900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,044000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,044100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,044200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,044300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,044400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,044500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,044600,1.4877,1.4877,1.4876,1.4876
EURSGD,20260601,044700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,044800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,044900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,045000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,045100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,045200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,045300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,045400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,045500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,045600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,045700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,045800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,045900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,050000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,050100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,050200,1.4874,1.4875,1.4874,1.4875
EURSGD,20260601,050300,1.4876,1.4876,1.4875,1.4875
EURSGD,20260601,050400,1.4875,1.4876,1.4875,1.4876
EURSGD,20260601,050500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,050600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,050700,1.4876,1.4876,1.4875,1.4875
EURSGD,20260601,050800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,050900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,051000,1.4876,1.4876,1.4875,1.4875
EURSGD,20260601,051100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,051200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,051300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,051400,1.4876,1.4876,1.4875,1.4875
EURSGD,20260601,051500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,051600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,051700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,051800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,051900,1.4874,1.4875,1.4874,1.4874
EURSGD,20260601,052000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,052100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,052200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,052300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,052400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,052500,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,052600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,052700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,052800,1.4874,1.4875,1.4874,1.4875
EURSGD,20260601,052900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,053000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,053100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,053200,1.4874,1.4875,1.4874,1.4874
EURSGD,20260601,053300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,053400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,053500,1.4873,1.4873,1.4872,1.4872
EURSGD,20260601,053600,1.4871,1.4872,1.4871,1.4872
EURSGD,20260601,053700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,053800,1.4871,1.4872,1.4871,1.4872
EURSGD,20260601,053900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,054000,1.4871,1.4872,1.4871,1.4872
EURSGD,20260601,054100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,054200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,054300,1.4871,1.4871,1.4870,1.4870
EURSGD,20260601,054400,1.4870,1.4870,1.4869,1.4870
EURSGD,20260601,054500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260601,054600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,054700,1.4870,1.4871,1.4870,1.4871
EURSGD,20260601,054800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,054900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,055000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,055100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,055200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,055300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,055400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,055500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,055600,1.4871,1.4871,1.4870,1.4870
EURSGD,20260601,055700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,055800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,055900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,060000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,060100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,060200,1.4871,1.4872,1.4871,1.4872
EURSGD,20260601,060300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,060400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,060500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,060600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,060700,1.4872,1.4872,1.4871,1.4871
EURSGD,20260601,060800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,060900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,061000,1.4870,1.4871,1.4870,1.4871
EURSGD,20260601,061100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,061200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,061300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,061400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,061500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,061600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,061700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,061800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,061900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,062000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,062100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,062200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,062300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,062400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,062500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,062600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,062700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,062800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,062900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,063000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,063100,1.4873,1.4873,1.4872,1.4872
EURSGD,20260601,063200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,063300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,063400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,063500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,063600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,063700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,063800,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,063900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,064000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,064100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,064200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,064300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,064400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,064500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,064600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,064700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,064800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,064900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,065000,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,065100,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,065200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,065300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,065400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,065500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,065600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,065700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,065800,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,065900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,070000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,070100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,070200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,070300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,070400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,070500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,070600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,070700,1.4877,1.4877,1.4876,1.4876
EURSGD,20260601,070800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,070900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,071000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,071100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,071200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,071300,1.4876,1.4877,1.4876,1.4877
EURSGD,20260601,071400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,071500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,071600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,071700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,071800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260601,071900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,072000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,072100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,072200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,072300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,072400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,072500,1.4876,1.4876,1.4875,1.4875
EURSGD,20260601,072600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,072700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,072800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,072900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,073000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,073100,1.4876,1.4876,1.4875,1.4875
EURSGD,20260601,073200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,073300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,073400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,073500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,073600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,073700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,073800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,073900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,074000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,074100,1.4876,1.4876,1.4875,1.4875
EURSGD,20260601,074200,1.4875,1.4876,1.4875,1.4876
EURSGD,20260601,074300,1.4876,1.4876,1.4875,1.4875
EURSGD,20260601,074400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,074500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,074600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,074700,1.4874,1.4874,1.4873,1.4873
EURSGD,20260601,074800,1.4873,1.4873,1.4872,1.4873
EURSGD,20260601,074900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,075000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,075100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,075200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,075300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,075400,1.4872,1.4872,1.4871,1.4871
EURSGD,20260601,075500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,075600,1.4872,1.4873,1.4872,1.4873
EURSGD,20260601,075700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,075800,1.4872,1.4872,1.4871,1.4871
EURSGD,20260601,075900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,080000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,080100,1.4872,1.4873,1.4872,1.4873
EURSGD,20260601,080200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,080300,1.4874,1.4874,1.4873,1.4873
EURSGD,20260601,080400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,080500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,080600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,080700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,080800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,080900,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,081000,1.4875,1.4875,1.4874,1.4874
EURSGD,20260601,081100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,081200,1.4875,1.4875,1.4874,1.4874
EURSGD,20260601,081300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,081400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,081500,1.4875,1.4875,1.4874,1.4874
EURSGD,20260601,081600,1.4875,1.4876,1.4875,1.4876
EURSGD,20260601,081700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,081800,1.4875,1.4875,1.4874,1.4874
EURSGD,20260601,081900,1.4875,1.4875,1.4874,1.4874
EURSGD,20260601,082000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,082100,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,082200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,082300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,082400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,082500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,082600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,082700,1.4873,1.4873,1.4872,1.4872
EURSGD,20260601,082800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,082900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,083000,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,083100,1.4874,1.4875,1.4874,1.4875
EURSGD,20260601,083200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,083300,1.4876,1.4877,1.4876,1.4877
EURSGD,20260601,083400,1.4877,1.4877,1.4876,1.4877
EURSGD,20260601,083500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,083600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,083700,1.4877,1.4877,1.4876,1.4876
EURSGD,20260601,083800,1.4876,1.4876,1.4875,1.4875
EURSGD,20260601,083900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,084000,1.4875,1.4876,1.4875,1.4876
EURSGD,20260601,084100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,084200,1.4875,1.4876,1.4875,1.4876
EURSGD,20260601,084300,1.4877,1.4877,1.4876,1.4876
EURSGD,20260601,084400,1.4876,1.4876,1.4875,1.4875
EURSGD,20260601,084500,1.4876,1.4877,1.4876,1.4877
EURSGD,20260601,084600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,084700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,084800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,084900,1.4876,1.4877,1.4876,1.4877
EURSGD,20260601,085000,1.4878,1.4878,1.4877,1.4877
EURSGD,20260601,085100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260601,085200,1.4878,1.4879,1.4878,1.4879
EURSGD,20260601,085300,1.4880,1.4880,1.4879,1.4880
EURSGD,20260601,085400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260601,085500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260601,085600,1.4881,1.4882,1.4881,1.4882
EURSGD,20260601,085700,1.4883,1.4885,1.4883,1.4885
EURSGD,20260601,085800,1.4886,1.4887,1.4886,1.4887
EURSGD,20260601,085900,1.4886,1.4888,1.4886,1.4888
EURSGD,20260601,090000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260601,090100,1.4887,1.4887,1.4886,1.4887
EURSGD,20260601,090200,1.4886,1.4886,1.4886,1.4886
EURSGD,20260601,090300,1.4885,1.4886,1.4885,1.4886
EURSGD,20260601,090400,1.4885,1.4885,1.4884,1.4884
EURSGD,20260601,090500,1.4884,1.4885,1.4884,1.4885
EURSGD,20260601,090600,1.4884,1.4884,1.4883,1.4883
EURSGD,20260601,090700,1.4882,1.4882,1.4881,1.4881
EURSGD,20260601,090800,1.4882,1.4883,1.4882,1.4883
EURSGD,20260601,090900,1.4884,1.4884,1.4883,1.4883
EURSGD,20260601,091000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260601,091100,1.4884,1.4884,1.4883,1.4883
EURSGD,20260601,091200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260601,091300,1.4882,1.4883,1.4882,1.4882
EURSGD,20260601,091400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260601,091500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260601,091600,1.4882,1.4883,1.4882,1.4883
EURSGD,20260601,091700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260601,091800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260601,091900,1.4884,1.4884,1.4883,1.4883
EURSGD,20260601,092000,1.4884,1.4885,1.4884,1.4885
EURSGD,20260601,092100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260601,092200,1.4884,1.4885,1.4884,1.4884
EURSGD,20260601,092300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260601,092400,1.4883,1.4883,1.4882,1.4882
EURSGD,20260601,092500,1.4882,1.4882,1.4881,1.4881
EURSGD,20260601,092600,1.4882,1.4882,1.4881,1.4881
EURSGD,20260601,092700,1.4881,1.4882,1.4881,1.4882
EURSGD,20260601,092800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260601,092900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260601,093000,1.4884,1.4885,1.4884,1.4885
EURSGD,20260601,093100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260601,093200,1.4884,1.4884,1.4883,1.4884
EURSGD,20260601,093300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260601,093400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260601,093500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260601,093600,1.4882,1.4882,1.4881,1.4882
EURSGD,20260601,093700,1.4881,1.4882,1.4881,1.4882
EURSGD,20260601,093800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260601,093900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260601,094000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260601,094100,1.4880,1.4881,1.4880,1.4881
EURSGD,20260601,094200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260601,094300,1.4881,1.4882,1.4881,1.4881
EURSGD,20260601,094400,1.4880,1.4881,1.4880,1.4881
EURSGD,20260601,094500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260601,094600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260601,094700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260601,094800,1.4882,1.4883,1.4882,1.4883
EURSGD,20260601,094900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260601,095000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260601,095100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260601,095200,1.4882,1.4883,1.4882,1.4883
EURSGD,20260601,095300,1.4884,1.4884,1.4883,1.4883
EURSGD,20260601,095400,1.4884,1.4884,1.4883,1.4884
EURSGD,20260601,095500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260601,095600,1.4885,1.4886,1.4885,1.4886
EURSGD,20260601,095700,1.4886,1.4886,1.4885,1.4885
EURSGD,20260601,095800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260601,095900,1.4885,1.4885,1.4884,1.4884
EURSGD,20260601,100000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260601,100100,1.4883,1.4883,1.4882,1.4882
EURSGD,20260601,100200,1.4883,1.4883,1.4882,1.4882
EURSGD,20260601,100300,1.4881,1.4882,1.4881,1.4881
EURSGD,20260601,100400,1.4882,1.4883,1.4882,1.4883
EURSGD,20260601,100500,1.4883,1.4884,1.4883,1.4884
EURSGD,20260601,100600,1.4883,1.4884,1.4883,1.4884
EURSGD,20260601,100700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260601,100800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260601,100900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260601,101000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260601,101100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260601,101200,1.4884,1.4884,1.4883,1.4883
EURSGD,20260601,101300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260601,101400,1.4881,1.4884,1.4881,1.4884
EURSGD,20260601,101500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260601,101600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260601,101700,1.4886,1.4886,1.4885,1.4885
EURSGD,20260601,101800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260601,101900,1.4885,1.4885,1.4884,1.4884
EURSGD,20260601,102000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260601,102100,1.4883,1.4883,1.4882,1.4882
EURSGD,20260601,102200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260601,102300,1.4881,1.4882,1.4881,1.4882
EURSGD,20260601,102400,1.4882,1.4883,1.4882,1.4883
EURSGD,20260601,102500,1.4883,1.4884,1.4883,1.4884
EURSGD,20260601,102600,1.4883,1.4884,1.4883,1.4884
EURSGD,20260601,102700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260601,102800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260601,102900,1.4883,1.4884,1.4883,1.4884
EURSGD,20260601,103000,1.4884,1.4884,1.4883,1.4884
EURSGD,20260601,103100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260601,103200,1.4885,1.4885,1.4884,1.4884
EURSGD,20260601,103300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260601,103400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260601,103500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260601,103600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260601,103700,1.4883,1.4884,1.4883,1.4884
EURSGD,20260601,103800,1.4884,1.4884,1.4883,1.4883
EURSGD,20260601,103900,1.4884,1.4884,1.4883,1.4883
EURSGD,20260601,104000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260601,104100,1.4885,1.4885,1.4884,1.4885
EURSGD,20260601,104200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260601,104300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260601,104400,1.4885,1.4885,1.4884,1.4884
EURSGD,20260601,104500,1.4883,1.4884,1.4883,1.4884
EURSGD,20260601,104600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260601,104700,1.4884,1.4884,1.4883,1.4884
EURSGD,20260601,104800,1.4883,1.4883,1.4882,1.4882
EURSGD,20260601,104900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260601,105000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260601,105100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260601,105200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260601,105300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260601,105400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260601,105500,1.4881,1.4881,1.4880,1.4880
EURSGD,20260601,105600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260601,105700,1.4879,1.4880,1.4879,1.4880
EURSGD,20260601,105800,1.4880,1.4881,1.4880,1.4881
EURSGD,20260601,105900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260601,110000,1.4881,1.4882,1.4881,1.4882
EURSGD,20260601,110100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260601,110200,1.4883,1.4884,1.4883,1.4883
EURSGD,20260601,110300,1.4882,1.4882,1.4881,1.4881
EURSGD,20260601,110400,1.4880,1.4881,1.4880,1.4881
EURSGD,20260601,110500,1.4880,1.4881,1.4880,1.4880
EURSGD,20260601,110600,1.4881,1.4881,1.4880,1.4881
EURSGD,20260601,110700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260601,110800,1.4880,1.4880,1.4879,1.4879
EURSGD,20260601,110900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260601,111000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260601,111100,1.4878,1.4878,1.4877,1.4877
EURSGD,20260601,111200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,111300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,111400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,111500,1.4877,1.4878,1.4877,1.4878
EURSGD,20260601,111600,1.4877,1.4878,1.4877,1.4878
EURSGD,20260601,111700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,111800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260601,111900,1.4878,1.4878,1.4877,1.4877
EURSGD,20260601,112000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,112100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,112200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,112300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,112400,1.4877,1.4877,1.4875,1.4875
EURSGD,20260601,112500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,112600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,112700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,112800,1.4876,1.4876,1.4875,1.4875
EURSGD,20260601,112900,1.4875,1.4876,1.4875,1.4876
EURSGD,20260601,113000,1.4875,1.4876,1.4875,1.4876
EURSGD,20260601,113100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,113200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,113300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,113400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,113500,1.4877,1.4877,1.4876,1.4876
EURSGD,20260601,113600,1.4876,1.4877,1.4876,1.4877
EURSGD,20260601,113700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,113800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,113900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,114000,1.4877,1.4877,1.4876,1.4876
EURSGD,20260601,114100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,114200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,114300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,114400,1.4877,1.4877,1.4876,1.4876
EURSGD,20260601,114500,1.4875,1.4876,1.4875,1.4875
EURSGD,20260601,114600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,114700,1.4876,1.4877,1.4876,1.4877
EURSGD,20260601,114800,1.4877,1.4878,1.4877,1.4878
EURSGD,20260601,114900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260601,115000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260601,115100,1.4877,1.4878,1.4877,1.4878
EURSGD,20260601,115200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260601,115300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260601,115400,1.4878,1.4879,1.4878,1.4879
EURSGD,20260601,115500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260601,115600,1.4878,1.4878,1.4877,1.4877
EURSGD,20260601,115700,1.4878,1.4878,1.4877,1.4877
EURSGD,20260601,115800,1.4878,1.4879,1.4877,1.4879
EURSGD,20260601,115900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260601,120000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260601,120100,1.4879,1.4879,1.4878,1.4878
EURSGD,20260601,120200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,120300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,120400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260601,120500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260601,120600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,120700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,120800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,120900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,121000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,121100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,121200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,121300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,121400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,121500,1.4877,1.4877,1.4876,1.4876
EURSGD,20260601,121600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,121700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,121800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,121900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,122000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,122100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,122200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,122300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,122400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,122500,1.4877,1.4877,1.4876,1.4876
EURSGD,20260601,122600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,122700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,122800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,122900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,123000,1.4876,1.4876,1.4875,1.4875
EURSGD,20260601,123100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,123200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,123300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,123400,1.4875,1.4875,1.4874,1.4874
EURSGD,20260601,123500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,123600,1.4875,1.4875,1.4874,1.4874
EURSGD,20260601,123700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,123800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,123900,1.4874,1.4875,1.4874,1.4875
EURSGD,20260601,124000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,124100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,124200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,124300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,124400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,124500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,124600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,124700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,124800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,124900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,125000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,125100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,125200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,125300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,125400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,125500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,125600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,125700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,125800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,125900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,130000,1.4872,1.4873,1.4872,1.4873
EURSGD,20260601,130100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,130200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,130300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,130400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,130500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,130600,1.4872,1.4872,1.4871,1.4871
EURSGD,20260601,130700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,130800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,130900,1.4870,1.4871,1.4870,1.4871
EURSGD,20260601,131000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,131100,1.4870,1.4870,1.4869,1.4869
EURSGD,20260601,131200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,131300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,131400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,131500,1.4870,1.4871,1.4870,1.4871
EURSGD,20260601,131600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,131700,1.4873,1.4873,1.4872,1.4872
EURSGD,20260601,131800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,131900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,132000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,132100,1.4871,1.4871,1.4870,1.4870
EURSGD,20260601,132200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,132300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,132400,1.4870,1.4871,1.4870,1.4871
EURSGD,20260601,132500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,132600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,132700,1.4871,1.4872,1.4871,1.4872
EURSGD,20260601,132800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,132900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,133000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,133100,1.4871,1.4872,1.4871,1.4872
EURSGD,20260601,133200,1.4872,1.4872,1.4871,1.4871
EURSGD,20260601,133300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,133400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,133500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,133600,1.4870,1.4872,1.4870,1.4871
EURSGD,20260601,133700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,133800,1.4870,1.4871,1.4870,1.4871
EURSGD,20260601,133900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,134000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,134100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,134200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,134300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,134400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,134500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,134600,1.4872,1.4872,1.4871,1.4871
EURSGD,20260601,134700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,134800,1.4871,1.4872,1.4871,1.4871
EURSGD,20260601,134900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,135000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,135100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,135200,1.4872,1.4873,1.4872,1.4872
EURSGD,20260601,135300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,135400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,135500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,135600,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,135700,1.4874,1.4875,1.4874,1.4875
EURSGD,20260601,135800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,135900,1.4875,1.4875,1.4874,1.4874
EURSGD,20260601,140000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,140100,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,140200,1.4874,1.4875,1.4874,1.4875
EURSGD,20260601,140300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,140400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,140500,1.4874,1.4874,1.4873,1.4873
EURSGD,20260601,140600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,140700,1.4874,1.4874,1.4873,1.4873
EURSGD,20260601,140800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,140900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,141000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,141100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,141200,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,141300,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,141400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,141500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,141600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,141700,1.4875,1.4875,1.4874,1.4874
EURSGD,20260601,141800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,141900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,142000,1.4875,1.4875,1.4874,1.4874
EURSGD,20260601,142100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,142200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,142300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,142400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,142500,1.4873,1.4875,1.4873,1.4874
EURSGD,20260601,142600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,142700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,142800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,142900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,143000,1.4875,1.4876,1.4875,1.4876
EURSGD,20260601,143100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260601,143200,1.4875,1.4876,1.4875,1.4876
EURSGD,20260601,143300,1.4876,1.4877,1.4876,1.4876
EURSGD,20260601,143400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,143500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,143600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260601,143700,1.4875,1.4876,1.4875,1.4876
EURSGD,20260601,143800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,143900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260601,144000,1.4876,1.4876,1.4875,1.4875
EURSGD,20260601,144100,1.4874,1.4875,1.4874,1.4875
EURSGD,20260601,144200,1.4874,1.4875,1.4874,1.4875
EURSGD,20260601,144300,1.4875,1.4875,1.4874,1.4874
EURSGD,20260601,144400,1.4875,1.4875,1.4874,1.4874
EURSGD,20260601,144500,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,144600,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,144700,1.4873,1.4873,1.4872,1.4872
EURSGD,20260601,144800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,144900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,145000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,145100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,145200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,145300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260601,145400,1.4873,1.4873,1.4872,1.4872
EURSGD,20260601,145500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,145600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,145700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,145800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,145900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,150000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,150100,1.4873,1.4873,1.4872,1.4873
EURSGD,20260601,150200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260601,150300,1.4874,1.4874,1.4873,1.4873
EURSGD,20260601,150400,1.4873,1.4873,1.4872,1.4872
EURSGD,20260601,150500,1.4871,1.4871,1.4870,1.4870
EURSGD,20260601,150600,1.4871,1.4872,1.4870,1.4870
EURSGD,20260601,150700,1.4871,1.4871,1.4870,1.4870
EURSGD,20260601,150800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,150900,1.4871,1.4872,1.4871,1.4872
EURSGD,20260601,151000,1.4872,1.4872,1.4871,1.4872
EURSGD,20260601,151100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260601,151200,1.4872,1.4872,1.4870,1.4870
EURSGD,20260601,151300,1.4871,1.4872,1.4870,1.4870
EURSGD,20260601,151400,1.4871,1.4872,1.4870,1.4872
EURSGD,20260601,151500,1.4870,1.4872,1.4869,1.4871
EURSGD,20260601,151600,1.4872,1.4873,1.4872,1.4872
EURSGD,20260601,151700,1.4873,1.4874,1.4872,1.4874
EURSGD,20260601,151800,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,151900,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,152000,1.4875,1.4875,1.4872,1.4872
EURSGD,20260601,152100,1.4871,1.4872,1.4871,1.4871
EURSGD,20260601,152200,1.4872,1.4872,1.4869,1.4869
EURSGD,20260601,152300,1.4870,1.4871,1.4870,1.4870
EURSGD,20260601,152400,1.4869,1.4870,1.4869,1.4869
EURSGD,20260601,152500,1.4870,1.4872,1.4870,1.4871
EURSGD,20260601,152600,1.4870,1.4872,1.4870,1.4871
EURSGD,20260601,152700,1.4872,1.4873,1.4871,1.4872
EURSGD,20260601,152800,1.4873,1.4873,1.4872,1.4872
EURSGD,20260601,152900,1.4873,1.4873,1.4871,1.4871
EURSGD,20260601,153000,1.4872,1.4873,1.4871,1.4871
EURSGD,20260601,153100,1.4870,1.4871,1.4870,1.4870
EURSGD,20260601,153200,1.4869,1.4870,1.4869,1.4869
EURSGD,20260601,153300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,153400,1.4871,1.4871,1.4869,1.4869
EURSGD,20260601,153500,1.4870,1.4871,1.4870,1.4870
EURSGD,20260601,153600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260601,153700,1.4868,1.4868,1.4867,1.4868
EURSGD,20260601,153800,1.4867,1.4869,1.4867,1.4869
EURSGD,20260601,153900,1.4870,1.4871,1.4870,1.4871
EURSGD,20260601,154000,1.4870,1.4871,1.4870,1.4871
EURSGD,20260601,154100,1.4870,1.4870,1.4869,1.4869
EURSGD,20260601,154200,1.4868,1.4869,1.4868,1.4869
EURSGD,20260601,154300,1.4868,1.4869,1.4868,1.4868
EURSGD,20260601,154400,1.4867,1.4868,1.4867,1.4867
EURSGD,20260601,154500,1.4868,1.4869,1.4868,1.4869
EURSGD,20260601,154600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,154700,1.4868,1.4868,1.4867,1.4867
EURSGD,20260601,154800,1.4866,1.4867,1.4866,1.4867
EURSGD,20260601,154900,1.4866,1.4866,1.4864,1.4864
EURSGD,20260601,155000,1.4863,1.4864,1.4863,1.4864
EURSGD,20260601,155100,1.4863,1.4863,1.4862,1.4862
EURSGD,20260601,155200,1.4861,1.4861,1.4858,1.4859
EURSGD,20260601,155300,1.4858,1.4859,1.4857,1.4857
EURSGD,20260601,155400,1.4858,1.4858,1.4856,1.4856
EURSGD,20260601,155500,1.4857,1.4858,1.4857,1.4857
EURSGD,20260601,155600,1.4858,1.4858,1.4856,1.4856
EURSGD,20260601,155700,1.4855,1.4857,1.4855,1.4856
EURSGD,20260601,155800,1.4857,1.4858,1.4857,1.4858
EURSGD,20260601,155900,1.4857,1.4857,1.4856,1.4856
EURSGD,20260601,160000,1.4855,1.4856,1.4855,1.4855
EURSGD,20260601,160100,1.4854,1.4854,1.4852,1.4853
EURSGD,20260601,160200,1.4854,1.4855,1.4852,1.4854
EURSGD,20260601,160300,1.4853,1.4854,1.4853,1.4853
EURSGD,20260601,160400,1.4852,1.4855,1.4852,1.4855
EURSGD,20260601,160500,1.4854,1.4855,1.4853,1.4854
EURSGD,20260601,160600,1.4853,1.4855,1.4853,1.4855
EURSGD,20260601,160700,1.4854,1.4856,1.4854,1.4855
EURSGD,20260601,160800,1.4854,1.4855,1.4854,1.4854
EURSGD,20260601,160900,1.4855,1.4856,1.4854,1.4855
EURSGD,20260601,161000,1.4856,1.4858,1.4856,1.4858
EURSGD,20260601,161100,1.4858,1.4858,1.4857,1.4857
EURSGD,20260601,161200,1.4858,1.4858,1.4857,1.4857
EURSGD,20260601,161300,1.4858,1.4858,1.4857,1.4857
EURSGD,20260601,161400,1.4856,1.4856,1.4854,1.4854
EURSGD,20260601,161500,1.4855,1.4855,1.4854,1.4854
EURSGD,20260601,161600,1.4854,1.4855,1.4853,1.4855
EURSGD,20260601,161700,1.4854,1.4857,1.4853,1.4856
EURSGD,20260601,161800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260601,161900,1.4855,1.4856,1.4855,1.4856
EURSGD,20260601,162000,1.4855,1.4856,1.4855,1.4855
EURSGD,20260601,162100,1.4856,1.4857,1.4855,1.4855
EURSGD,20260601,162200,1.4854,1.4856,1.4854,1.4855
EURSGD,20260601,162300,1.4856,1.4856,1.4855,1.4855
EURSGD,20260601,162400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260601,162500,1.4854,1.4855,1.4854,1.4855
EURSGD,20260601,162600,1.4854,1.4856,1.4854,1.4855
EURSGD,20260601,162700,1.4855,1.4855,1.4854,1.4855
EURSGD,20260601,162800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260601,162900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260601,163000,1.4855,1.4855,1.4853,1.4854
EURSGD,20260601,163100,1.4855,1.4855,1.4854,1.4854
EURSGD,20260601,163200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260601,163300,1.4854,1.4855,1.4853,1.4855
EURSGD,20260601,163400,1.4854,1.4855,1.4854,1.4855
EURSGD,20260601,163500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260601,163600,1.4855,1.4856,1.4855,1.4855
EURSGD,20260601,163700,1.4854,1.4855,1.4854,1.4855
EURSGD,20260601,163800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260601,163900,1.4854,1.4854,1.4853,1.4854
EURSGD,20260601,164000,1.4853,1.4854,1.4853,1.4854
EURSGD,20260601,164100,1.4855,1.4857,1.4855,1.4857
EURSGD,20260601,164200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260601,164300,1.4856,1.4858,1.4856,1.4858
EURSGD,20260601,164400,1.4857,1.4858,1.4857,1.4858
EURSGD,20260601,164500,1.4857,1.4859,1.4857,1.4858
EURSGD,20260601,164600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260601,164700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260601,164800,1.4857,1.4857,1.4856,1.4856
EURSGD,20260601,164900,1.4857,1.4857,1.4856,1.4856
EURSGD,20260601,165000,1.4855,1.4855,1.4854,1.4854
EURSGD,20260601,165100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260601,165200,1.4854,1.4855,1.4854,1.4855
EURSGD,20260601,165300,1.4856,1.4856,1.4855,1.4855
EURSGD,20260601,165400,1.4854,1.4855,1.4854,1.4855
EURSGD,20260601,165500,1.4855,1.4855,1.4854,1.4854
EURSGD,20260601,165600,1.4855,1.4857,1.4855,1.4857
EURSGD,20260601,165700,1.4858,1.4858,1.4857,1.4857
EURSGD,20260601,165800,1.4856,1.4858,1.4856,1.4857
EURSGD,20260601,165900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260601,170000,1.4859,1.4859,1.4858,1.4858
EURSGD,20260601,170100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260601,170200,1.4859,1.4859,1.4858,1.4859
EURSGD,20260601,170300,1.4860,1.4860,1.4859,1.4859
EURSGD,20260601,170400,1.4860,1.4860,1.4859,1.4859
EURSGD,20260601,170500,1.4858,1.4859,1.4858,1.4858
EURSGD,20260601,170600,1.4859,1.4859,1.4858,1.4858
EURSGD,20260601,170700,1.4858,1.4859,1.4858,1.4858
EURSGD,20260601,170800,1.4857,1.4857,1.4856,1.4857
EURSGD,20260601,170900,1.4856,1.4857,1.4856,1.4856
EURSGD,20260601,171000,1.4855,1.4856,1.4855,1.4855
EURSGD,20260601,171100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260601,171200,1.4856,1.4857,1.4856,1.4857
EURSGD,20260601,171300,1.4856,1.4856,1.4855,1.4855
EURSGD,20260601,171400,1.4856,1.4856,1.4855,1.4856
EURSGD,20260601,171500,1.4855,1.4856,1.4855,1.4856
EURSGD,20260601,171600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260601,171700,1.4855,1.4855,1.4854,1.4855
EURSGD,20260601,171800,1.4855,1.4855,1.4854,1.4854
EURSGD,20260601,171900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260601,172000,1.4855,1.4855,1.4854,1.4854
EURSGD,20260601,172100,1.4855,1.4855,1.4854,1.4855
EURSGD,20260601,172200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260601,172300,1.4854,1.4855,1.4854,1.4855
EURSGD,20260601,172400,1.4854,1.4855,1.4854,1.4854
EURSGD,20260601,172500,1.4855,1.4855,1.4854,1.4854
EURSGD,20260601,172600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260601,172700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260601,172800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260601,172900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260601,173000,1.4855,1.4857,1.4855,1.4857
EURSGD,20260601,173100,1.4858,1.4860,1.4858,1.4859
EURSGD,20260601,173200,1.4858,1.4859,1.4856,1.4856
EURSGD,20260601,173300,1.4855,1.4856,1.4855,1.4856
EURSGD,20260601,173400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260601,173500,1.4856,1.4857,1.4856,1.4857
EURSGD,20260601,173600,1.4856,1.4857,1.4856,1.4857
EURSGD,20260601,173700,1.4857,1.4857,1.4856,1.4857
EURSGD,20260601,173800,1.4857,1.4857,1.4856,1.4857
EURSGD,20260601,173900,1.4856,1.4858,1.4856,1.4858
EURSGD,20260601,174000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260601,174100,1.4857,1.4858,1.4857,1.4858
EURSGD,20260601,174200,1.4857,1.4858,1.4856,1.4856
EURSGD,20260601,174300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260601,174400,1.4857,1.4858,1.4857,1.4858
EURSGD,20260601,174500,1.4858,1.4858,1.4857,1.4858
EURSGD,20260601,174600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260601,174700,1.4859,1.4859,1.4858,1.4858
EURSGD,20260601,174800,1.4859,1.4859,1.4857,1.4857
EURSGD,20260601,174900,1.4858,1.4859,1.4858,1.4858
EURSGD,20260601,175000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260601,175100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260601,175200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260601,175300,1.4859,1.4860,1.4859,1.4859
EURSGD,20260601,175400,1.4860,1.4860,1.4859,1.4859
EURSGD,20260601,175500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260601,175600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260601,175700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260601,175800,1.4858,1.4859,1.4858,1.4858
EURSGD,20260601,175900,1.4857,1.4858,1.4857,1.4858
EURSGD,20260601,180000,1.4857,1.4858,1.4857,1.4857
EURSGD,20260601,180100,1.4858,1.4859,1.4858,1.4858
EURSGD,20260601,180200,1.4857,1.4858,1.4857,1.4857
EURSGD,20260601,180300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260601,180400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260601,180500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260601,180600,1.4857,1.4857,1.4856,1.4856
EURSGD,20260601,180700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260601,180800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260601,180900,1.4856,1.4856,1.4855,1.4855
EURSGD,20260601,181000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260601,181100,1.4856,1.4856,1.4855,1.4856
EURSGD,20260601,181200,1.4856,1.4857,1.4856,1.4857
EURSGD,20260601,181300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260601,181400,1.4856,1.4857,1.4856,1.4856
EURSGD,20260601,181500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260601,181600,1.4857,1.4857,1.4856,1.4857
EURSGD,20260601,181700,1.4857,1.4857,1.4856,1.4856
EURSGD,20260601,181800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260601,181900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260601,182000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260601,182100,1.4857,1.4857,1.4856,1.4856
EURSGD,20260601,182200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260601,182300,1.4857,1.4858,1.4857,1.4858
EURSGD,20260601,182400,1.4858,1.4859,1.4858,1.4859
EURSGD,20260601,182500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260601,182600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260601,182700,1.4858,1.4859,1.4858,1.4858
EURSGD,20260601,182800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260601,182900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260601,183000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260601,183100,1.4859,1.4859,1.4858,1.4858
EURSGD,20260601,183200,1.4859,1.4859,1.4858,1.4859
EURSGD,20260601,183300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260601,183400,1.4858,1.4859,1.4858,1.4859
EURSGD,20260601,183500,1.4859,1.4860,1.4859,1.4859
EURSGD,20260601,183600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260601,183700,1.4860,1.4861,1.4860,1.4860
EURSGD,20260601,183800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260601,183900,1.4860,1.4861,1.4860,1.4861
EURSGD,20260601,184000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260601,184100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260601,184200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260601,184300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260601,184400,1.4860,1.4860,1.4859,1.4859
EURSGD,20260601,184500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260601,184600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260601,184700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260601,184800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260601,184900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260601,185000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260601,185100,1.4861,1.4861,1.4860,1.4861
EURSGD,20260601,185200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260601,185300,1.4862,1.4862,1.4861,1.4861
EURSGD,20260601,185400,1.4861,1.4862,1.4861,1.4861
EURSGD,20260601,185500,1.4860,1.4860,1.4859,1.4860
EURSGD,20260601,185600,1.4859,1.4860,1.4859,1.4860
EURSGD,20260601,185700,1.4860,1.4860,1.4859,1.4859
EURSGD,20260601,185800,1.4860,1.4861,1.4860,1.4861
EURSGD,20260601,185900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260601,190000,1.4860,1.4861,1.4860,1.4861
EURSGD,20260601,190100,1.4861,1.4862,1.4861,1.4861
EURSGD,20260601,190200,1.4860,1.4861,1.4860,1.4861
EURSGD,20260601,190300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260601,190400,1.4861,1.4861,1.4860,1.4860
EURSGD,20260601,190500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260601,190600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260601,190700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260601,190800,1.4860,1.4860,1.4859,1.4859
EURSGD,20260601,190900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260601,191000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260601,191100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260601,191200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260601,191300,1.4860,1.4860,1.4859,1.4859
EURSGD,20260601,191400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260601,191500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260601,191600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260601,191700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260601,191800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260601,191900,1.4860,1.4860,1.4859,1.4859
EURSGD,20260601,192000,1.4859,1.4860,1.4859,1.4860
EURSGD,20260601,192100,1.4860,1.4861,1.4860,1.4861
EURSGD,20260601,192200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260601,192300,1.4860,1.4861,1.4860,1.4861
EURSGD,20260601,192400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260601,192500,1.4860,1.4860,1.4859,1.4859
EURSGD,20260601,192600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260601,192700,1.4860,1.4861,1.4860,1.4861
EURSGD,20260601,192800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260601,192900,1.4860,1.4860,1.4859,1.4859
EURSGD,20260601,193000,1.4859,1.4861,1.4859,1.4861
EURSGD,20260601,193100,1.4862,1.4864,1.4860,1.4860
EURSGD,20260601,193200,1.4861,1.4861,1.4860,1.4861
EURSGD,20260601,193300,1.4860,1.4862,1.4860,1.4862
EURSGD,20260601,193400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260601,193500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260601,193600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260601,193700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260601,193800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260601,193900,1.4862,1.4862,1.4861,1.4862
EURSGD,20260601,194000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260601,194100,1.4861,1.4863,1.4861,1.4863
EURSGD,20260601,194200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260601,194300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260601,194400,1.4864,1.4865,1.4863,1.4865
EURSGD,20260601,194500,1.4864,1.4865,1.4864,1.4864
EURSGD,20260601,194600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260601,194700,1.4864,1.4865,1.4864,1.4865
EURSGD,20260601,194800,1.4864,1.4865,1.4864,1.4865
EURSGD,20260601,194900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260601,195000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260601,195100,1.4865,1.4865,1.4864,1.4865
EURSGD,20260601,195200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260601,195300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260601,195400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260601,195500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260601,195600,1.4864,1.4865,1.4864,1.4865
EURSGD,20260601,195700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,195800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,195900,1.4864,1.4865,1.4864,1.4865
EURSGD,20260601,200000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,200100,1.4865,1.4865,1.4864,1.4864
EURSGD,20260601,200200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,200300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,200400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,200500,1.4864,1.4865,1.4864,1.4865
EURSGD,20260601,200600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,200700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260601,200800,1.4864,1.4865,1.4864,1.4865
EURSGD,20260601,200900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,201000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,201100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,201200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,201300,1.4866,1.4866,1.4865,1.4865
EURSGD,20260601,201400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,201500,1.4865,1.4865,1.4864,1.4864
EURSGD,20260601,201600,1.4864,1.4865,1.4864,1.4865
EURSGD,20260601,201700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,201800,1.4865,1.4865,1.4864,1.4864
EURSGD,20260601,201900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,202000,1.4865,1.4866,1.4865,1.4866
EURSGD,20260601,202100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,202200,1.4865,1.4866,1.4865,1.4866
EURSGD,20260601,202300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,202400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,202500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,202600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,202700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,202800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,202900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,203000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,203100,1.4866,1.4866,1.4865,1.4865
EURSGD,20260601,203200,1.4865,1.4866,1.4865,1.4866
EURSGD,20260601,203300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,203400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,203500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,203600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260601,203700,1.4864,1.4865,1.4864,1.4865
EURSGD,20260601,203800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,203900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,204000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,204100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,204200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,204300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,204400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,204500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,204600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,204700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,204800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,204900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,205000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,205100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,205200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,205300,1.4866,1.4866,1.4865,1.4865
EURSGD,20260601,205400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,205500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,205600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,205700,1.4866,1.4866,1.4865,1.4865
EURSGD,20260601,205800,1.4865,1.4865,1.4864,1.4865
EURSGD,20260601,205900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,210000,1.4865,1.4866,1.4865,1.4865
EURSGD,20260601,210100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,210200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,210300,1.4866,1.4867,1.4866,1.4867
EURSGD,20260601,210400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,210500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,210600,1.4867,1.4867,1.4866,1.4867
EURSGD,20260601,210700,1.4866,1.4867,1.4866,1.4867
EURSGD,20260601,210800,1.4867,1.4868,1.4866,1.4866
EURSGD,20260601,210900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,211000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,211100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,211200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,211300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,211400,1.4866,1.4866,1.4865,1.4865
EURSGD,20260601,211500,1.4866,1.4866,1.4865,1.4865
EURSGD,20260601,211600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,211700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,211800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,211900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,212000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,212100,1.4866,1.4866,1.4865,1.4865
EURSGD,20260601,212200,1.4865,1.4866,1.4865,1.4866
EURSGD,20260601,212300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,212400,1.4865,1.4866,1.4865,1.4866
EURSGD,20260601,212500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,212600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,212700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,212800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,212900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,213000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,213100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,213200,1.4865,1.4866,1.4865,1.4866
EURSGD,20260601,213300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,213400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,213500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,213600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,213700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,213800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,213900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,214000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,214100,1.4867,1.4867,1.4866,1.4866
EURSGD,20260601,214200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,214300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,214400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,214500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,214600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,214700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,214800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,214900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,215000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,215100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,215200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,215300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,215400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260601,215500,1.4863,1.4863,1.4862,1.4862
EURSGD,20260601,215600,1.4863,1.4865,1.4863,1.4865
EURSGD,20260601,215700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,215800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,215900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,220000,1.4867,1.4867,1.4866,1.4867
EURSGD,20260601,220100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,220200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,220300,1.4868,1.4869,1.4868,1.4869
EURSGD,20260601,220400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260601,220500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260601,220600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,220700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,220800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,220900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,221000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,221100,1.4868,1.4868,1.4867,1.4867
EURSGD,20260601,221200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,221300,1.4867,1.4868,1.4867,1.4868
EURSGD,20260601,221400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,221500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,221600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,221700,1.4868,1.4868,1.4867,1.4867
EURSGD,20260601,221800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,221900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,222000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,222100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,222200,1.4868,1.4868,1.4867,1.4867
EURSGD,20260601,222300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,222400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,222500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,222600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,222700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,222800,1.4866,1.4867,1.4866,1.4867
EURSGD,20260601,222900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,223000,1.4865,1.4866,1.4865,1.4866
EURSGD,20260601,223100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,223200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,223300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,223400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,223500,1.4865,1.4866,1.4865,1.4866
EURSGD,20260601,223600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,223700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,223800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,223900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,224000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,224100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,224200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,224300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,224400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,224500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,224600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,224700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,224800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,224900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260601,225000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,225100,1.4866,1.4866,1.4864,1.4864
EURSGD,20260601,225200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260601,225300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260601,225400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260601,225500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260601,225600,1.4864,1.4867,1.4864,1.4867
EURSGD,20260601,225700,1.4870,1.4870,1.4869,1.4869
EURSGD,20260601,225800,1.4869,1.4870,1.4869,1.4870
EURSGD,20260601,225900,1.4868,1.4869,1.4868,1.4869
EURSGD,20260601,230000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260601,230100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,230200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,230300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,230400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,230500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,230600,1.4869,1.4869,1.4868,1.4868
EURSGD,20260601,230700,1.4867,1.4867,1.4865,1.4865
EURSGD,20260601,230800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,230900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,231000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,231100,1.4866,1.4867,1.4866,1.4867
EURSGD,20260601,231200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,231300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,231400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,231500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260601,231600,1.4866,1.4869,1.4866,1.4866
EURSGD,20260601,231700,1.4865,1.4868,1.4865,1.4868
EURSGD,20260601,231800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260601,231900,1.4869,1.4870,1.4869,1.4870
EURSGD,20260601,232000,1.4869,1.4869,1.4868,1.4868
EURSGD,20260601,232100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260601,232200,1.4869,1.4870,1.4869,1.4869
EURSGD,20260601,232300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,232400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,232500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,232600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,232700,1.4871,1.4871,1.4868,1.4868
EURSGD,20260601,232800,1.4868,1.4869,1.4868,1.4869
EURSGD,20260601,232900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260601,233000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,233100,1.4869,1.4872,1.4869,1.4871
EURSGD,20260601,233200,1.4872,1.4873,1.4871,1.4871
EURSGD,20260601,233300,1.4872,1.4872,1.4871,1.4872
EURSGD,20260601,233400,1.4873,1.4873,1.4872,1.4872
EURSGD,20260601,233500,1.4873,1.4873,1.4872,1.4873
EURSGD,20260601,233600,1.4872,1.4873,1.4870,1.4873
EURSGD,20260601,233700,1.4874,1.4874,1.4871,1.4871
EURSGD,20260601,233800,1.4870,1.4872,1.4870,1.4872
EURSGD,20260601,233900,1.4873,1.4874,1.4873,1.4874
EURSGD,20260601,234000,1.4871,1.4872,1.4870,1.4871
EURSGD,20260601,234100,1.4872,1.4874,1.4872,1.4874
EURSGD,20260601,234200,1.4873,1.4874,1.4873,1.4873
EURSGD,20260601,234300,1.4874,1.4874,1.4872,1.4872
EURSGD,20260601,234400,1.4873,1.4873,1.4872,1.4872
EURSGD,20260601,234500,1.4873,1.4873,1.4872,1.4873
EURSGD,20260601,234600,1.4872,1.4873,1.4872,1.4872
EURSGD,20260601,234700,1.4873,1.4873,1.4872,1.4872
EURSGD,20260601,234800,1.4873,1.4873,1.4872,1.4873
EURSGD,20260601,234900,1.4872,1.4873,1.4872,1.4872
EURSGD,20260601,235000,1.4873,1.4874,1.4872,1.4874
EURSGD,20260601,235100,1.4873,1.4873,1.4871,1.4871
EURSGD,20260601,235200,1.4870,1.4871,1.4870,1.4870
EURSGD,20260601,235300,1.4871,1.4871,1.4869,1.4869
EURSGD,20260601,235400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260601,235500,1.4869,1.4869,1.4867,1.4867
EURSGD,20260601,235600,1.4868,1.4872,1.4868,1.4872
EURSGD,20260601,235700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260601,235800,1.4872,1.4872,1.4870,1.4871
EURSGD,20260601,235900,1.4870,1.4873,1.4870,1.4870
EURSGD,20260602,000000,1.4871,1.4872,1.4869,1.4870
EURZAR,20260601,000100,18.948,18.948,18.939,18.939
EURZAR,20260601,000200,18.940,18.940,18.936,18.937
EURZAR,20260601,000300,18.936,18.936,18.936,18.936
EURZAR,20260601,000400,18.936,18.936,18.933,18.933
EURZAR,20260601,000500,18.938,18.939,18.938,18.939
EURZAR,20260601,000600,18.945,18.946,18.945,18.946
EURZAR,20260601,000700,18.946,18.946,18.946,18.946
EURZAR,20260601,000800,18.953,18.964,18.953,18.964
EURZAR,20260601,000900,18.963,18.973,18.956,18.973
EURZAR,20260601,001000,18.974,18.975,18.973,18.973
EURZAR,20260601,001100,18.972,18.972,18.965,18.965
EURZAR,20260601,001200,18.955,18.955,18.939,18.951
EURZAR,20260601,001300,18.954,18.958,18.952,18.953
EURZAR,20260601,001400,18.951,18.954,18.950,18.951
EURZAR,20260601,001500,18.951,18.951,18.951,18.951
EURZAR,20260601,001600,18.952,18.959,18.952,18.959
EURZAR,20260601,001700,18.958,18.958,18.958,18.958
EURZAR,20260601,001800,18.958,18.958,18.952,18.956
EURZAR,20260601,001900,18.955,18.955,18.949,18.949
EURZAR,20260601,002000,18.948,18.950,18.947,18.947
EURZAR,20260601,002100,18.945,18.945,18.945,18.945
EURZAR,20260601,002200,18.945,18.946,18.945,18.946
EURZAR,20260601,002300,18.947,18.947,18.947,18.947
EURZAR,20260601,002400,18.947,18.948,18.947,18.948
EURZAR,20260601,002500,18.949,18.950,18.949,18.950
EURZAR,20260601,002600,18.949,18.949,18.948,18.948
EURZAR,20260601,002700,18.947,18.947,18.945,18.945
EURZAR,20260601,002800,18.945,18.945,18.945,18.945
EURZAR,20260601,002900,18.946,18.947,18.946,18.947
EURZAR,20260601,003000,18.946,18.946,18.946,18.946
EURZAR,20260601,003100,18.946,18.946,18.946,18.946
EURZAR,20260601,003200,18.945,18.945,18.945,18.945
EURZAR,20260601,003300,18.946,18.946,18.942,18.943
EURZAR,20260601,003400,18.942,18.942,18.941,18.941
EURZAR,20260601,003500,18.940,18.940,18.939,18.939
EURZAR,20260601,003600,18.939,18.939,18.937,18.938
EURZAR,20260601,003700,18.939,18.941,18.939,18.940
EURZAR,20260601,003800,18.939,18.939,18.938,18.938
EURZAR,20260601,003900,18.938,18.938,18.938,18.938
EURZAR,20260601,004000,18.938,18.938,18.938,18.938
EURZAR,20260601,004100,18.940,18.940,18.940,18.940
EURZAR,20260601,004200,18.940,18.940,18.940,18.940
EURZAR,20260601,004300,18.940,18.941,18.940,18.941
EURZAR,20260601,004400,18.941,18.941,18.941,18.941
EURZAR,20260601,004500,18.941,18.941,18.941,18.941
EURZAR,20260601,004600,18.941,18.941,18.939,18.939
EURZAR,20260601,004700,18.940,18.941,18.940,18.941
EURZAR,20260601,004800,18.938,18.938,18.938,18.938
EURZAR,20260601,004900,18.939,18.939,18.939,18.939
EURZAR,20260601,005000,18.939,18.939,18.939,18.939
EURZAR,20260601,005100,18.939,18.939,18.939,18.939
EURZAR,20260601,005200,18.941,18.942,18.941,18.942
EURZAR,20260601,005300,18.941,18.941,18.940,18.940
EURZAR,20260601,005400,18.939,18.939,18.939,18.939
EURZAR,20260601,005500,18.939,18.939,18.935,18.935
EURZAR,20260601,005600,18.934,18.934,18.934,18.934
EURZAR,20260601,005700,18.934,18.934,18.934,18.934
EURZAR,20260601,005800,18.934,18.934,18.934,18.934
EURZAR,20260601,005900,18.934,18.934,18.934,18.934
EURZAR,20260601,010000,18.934,18.936,18.934,18.936
EURZAR,20260601,010100,18.935,18.936,18.935,18.936
EURZAR,20260601,010200,18.936,18.936,18.936,18.936
EURZAR,20260601,010300,18.935,18.935,18.935,18.935
EURZAR,20260601,010400,18.936,18.936,18.936,18.936
EURZAR,20260601,010500,18.937,18.937,18.937,18.937
EURZAR,20260601,010600,18.937,18.937,18.937,18.937
EURZAR,20260601,010700,18.936,18.936,18.936,18.936
EURZAR,20260601,010800,18.936,18.936,18.936,18.936
EURZAR,20260601,010900,18.937,18.937,18.936,18.936
EURZAR,20260601,011000,18.936,18.936,18.936,18.936
EURZAR,20260601,011100,18.935,18.936,18.935,18.936
EURZAR,20260601,011200,18.936,18.937,18.936,18.937
EURZAR,20260601,011300,18.936,18.936,18.936,18.936
EURZAR,20260601,011400,18.935,18.936,18.935,18.936
EURZAR,20260601,011500,18.935,18.936,18.935,18.936
EURZAR,20260601,011600,18.936,18.936,18.935,18.935
EURZAR,20260601,011700,18.934,18.934,18.934,18.934
EURZAR,20260601,011800,18.934,18.935,18.934,18.935
EURZAR,20260601,011900,18.934,18.934,18.934,18.934
EURZAR,20260601,012000,18.934,18.934,18.934,18.934
EURZAR,20260601,012100,18.934,18.934,18.933,18.933
EURZAR,20260601,012200,18.934,18.934,18.934,18.934
EURZAR,20260601,012300,18.933,18.933,18.933,18.933
EURZAR,20260601,012400,18.933,18.933,18.933,18.933
EURZAR,20260601,012500,18.934,18.934,18.932,18.932
EURZAR,20260601,012600,18.932,18.932,18.932,18.932
EURZAR,20260601,012700,18.932,18.932,18.932,18.932
EURZAR,20260601,012800,18.930,18.931,18.930,18.931
EURZAR,20260601,012900,18.931,18.931,18.931,18.931
EURZAR,20260601,013000,18.931,18.931,18.931,18.931
EURZAR,20260601,013100,18.931,18.931,18.930,18.930
EURZAR,20260601,013200,18.928,18.928,18.927,18.927
EURZAR,20260601,013300,18.927,18.927,18.923,18.923
EURZAR,20260601,013400,18.920,18.920,18.920,18.920
EURZAR,20260601,013500,18.921,18.922,18.920,18.922
EURZAR,20260601,013600,18.922,18.922,18.922,18.922
EURZAR,20260601,013700,18.922,18.922,18.922,18.922
EURZAR,20260601,013800,18.922,18.922,18.922,18.922
EURZAR,20260601,013900,18.922,18.922,18.921,18.921
EURZAR,20260601,014000,18.921,18.921,18.921,18.921
EURZAR,20260601,014100,18.921,18.921,18.921,18.921
EURZAR,20260601,014200,18.921,18.921,18.921,18.921
EURZAR,20260601,014300,18.921,18.921,18.921,18.921
EURZAR,20260601,014400,18.921,18.921,18.921,18.921
EURZAR,20260601,014500,18.922,18.922,18.922,18.922
EURZAR,20260601,014600,18.921,18.923,18.918,18.918
EURZAR,20260601,014700,18.917,18.917,18.916,18.917
EURZAR,20260601,014800,18.917,18.917,18.917,18.917
EURZAR,20260601,014900,18.918,18.918,18.918,18.918
EURZAR,20260601,015000,18.918,18.918,18.918,18.918
EURZAR,20260601,015100,18.917,18.917,18.915,18.915
EURZAR,20260601,015200,18.915,18.915,18.915,18.915
EURZAR,20260601,015300,18.914,18.914,18.914,18.914
EURZAR,20260601,015400,18.913,18.915,18.913,18.915
EURZAR,20260601,015500,18.916,18.916,18.915,18.915
EURZAR,20260601,015600,18.915,18.915,18.915,18.915
EURZAR,20260601,015700,18.914,18.914,18.914,18.914
EURZAR,20260601,015800,18.916,18.918,18.916,18.917
EURZAR,20260601,015900,18.917,18.917,18.917,18.917
EURZAR,20260601,020000,18.917,18.917,18.917,18.917
EURZAR,20260601,020100,18.916,18.916,18.914,18.914
EURZAR,20260601,020200,18.915,18.917,18.915,18.917
EURZAR,20260601,020300,18.917,18.917,18.917,18.917
EURZAR,20260601,020400,18.916,18.916,18.915,18.916
EURZAR,20260601,020500,18.917,18.918,18.917,18.918
EURZAR,20260601,020600,18.919,18.920,18.913,18.913
EURZAR,20260601,020700,18.915,18.915,18.914,18.914
EURZAR,20260601,020800,18.913,18.915,18.913,18.915
EURZAR,20260601,020900,18.916,18.916,18.916,18.916
EURZAR,20260601,021000,18.916,18.916,18.916,18.916
EURZAR,20260601,021100,18.916,18.916,18.916,18.916
EURZAR,20260601,021200,18.915,18.917,18.915,18.916
EURZAR,20260601,021300,18.915,18.916,18.915,18.916
EURZAR,20260601,021400,18.916,18.917,18.916,18.917
EURZAR,20260601,021500,18.918,18.918,18.917,18.917
EURZAR,20260601,021600,18.918,18.919,18.918,18.918
EURZAR,20260601,021700,18.919,18.919,18.918,18.918
EURZAR,20260601,021800,18.917,18.918,18.917,18.918
EURZAR,20260601,021900,18.917,18.917,18.916,18.916
EURZAR,20260601,022000,18.916,18.916,18.916,18.916
EURZAR,20260601,022100,18.915,18.915,18.914,18.914
EURZAR,20260601,022200,18.913,18.913,18.911,18.911
EURZAR,20260601,022300,18.910,18.910,18.909,18.909
EURZAR,20260601,022400,18.910,18.912,18.910,18.911
EURZAR,20260601,022500,18.914,18.918,18.913,18.913
EURZAR,20260601,022600,18.914,18.915,18.913,18.915
EURZAR,20260601,022700,18.916,18.916,18.913,18.913
EURZAR,20260601,022800,18.914,18.914,18.909,18.909
EURZAR,20260601,022900,18.910,18.910,18.906,18.906
EURZAR,20260601,023000,18.907,18.907,18.905,18.907
EURZAR,20260601,023100,18.911,18.914,18.910,18.914
EURZAR,20260601,023200,18.913,18.916,18.913,18.915
EURZAR,20260601,023300,18.914,18.914,18.910,18.911
EURZAR,20260601,023400,18.910,18.910,18.908,18.908
EURZAR,20260601,023500,18.909,18.910,18.908,18.910
EURZAR,20260601,023600,18.911,18.911,18.906,18.906
EURZAR,20260601,023700,18.905,18.905,18.903,18.903
EURZAR,20260601,023800,18.904,18.907,18.904,18.907
EURZAR,20260601,023900,18.906,18.912,18.906,18.912
EURZAR,20260601,024000,18.911,18.911,18.907,18.907
EURZAR,20260601,024100,18.908,18.911,18.908,18.909
EURZAR,20260601,024200,18.910,18.910,18.909,18.909
EURZAR,20260601,024300,18.910,18.911,18.910,18.910
EURZAR,20260601,024400,18.911,18.911,18.910,18.911
EURZAR,20260601,024500,18.911,18.911,18.911,18.911
EURZAR,20260601,024600,18.910,18.910,18.908,18.908
EURZAR,20260601,024700,18.907,18.907,18.895,18.895
EURZAR,20260601,024800,18.896,18.899,18.896,18.899
EURZAR,20260601,024900,18.898,18.898,18.896,18.897
EURZAR,20260601,025000,18.897,18.897,18.896,18.896
EURZAR,20260601,025100,18.897,18.899,18.897,18.899
EURZAR,20260601,025200,18.898,18.900,18.897,18.898
EURZAR,20260601,025300,18.897,18.898,18.897,18.898
EURZAR,20260601,025400,18.899,18.901,18.899,18.901
EURZAR,20260601,025500,18.900,18.900,18.883,18.883
EURZAR,20260601,025600,18.882,18.884,18.882,18.882
EURZAR,20260601,025700,18.883,18.885,18.883,18.885
EURZAR,20260601,025800,18.885,18.885,18.884,18.885
EURZAR,20260601,025900,18.886,18.887,18.885,18.887
EURZAR,20260601,030000,18.886,18.886,18.885,18.885
EURZAR,20260601,030100,18.883,18.887,18.880,18.887
EURZAR,20260601,030200,18.889,18.889,18.887,18.888
EURZAR,20260601,030300,18.887,18.888,18.887,18.887
EURZAR,20260601,030400,18.888,18.891,18.888,18.891
EURZAR,20260601,030500,18.892,18.893,18.891,18.891
EURZAR,20260601,030600,18.890,18.890,18.889,18.890
EURZAR,20260601,030700,18.889,18.891,18.889,18.891
EURZAR,20260601,030800,18.890,18.894,18.890,18.893
EURZAR,20260601,030900,18.892,18.895,18.892,18.895
EURZAR,20260601,031000,18.896,18.896,18.895,18.896
EURZAR,20260601,031100,18.895,18.896,18.895,18.895
EURZAR,20260601,031200,18.895,18.895,18.895,18.895
EURZAR,20260601,031300,18.893,18.895,18.893,18.895
EURZAR,20260601,031400,18.894,18.894,18.893,18.894
EURZAR,20260601,031500,18.893,18.896,18.891,18.895
EURZAR,20260601,031600,18.893,18.893,18.890,18.891
EURZAR,20260601,031700,18.890,18.892,18.890,18.892
EURZAR,20260601,031800,18.893,18.893,18.891,18.891
EURZAR,20260601,031900,18.892,18.893,18.892,18.893
EURZAR,20260601,032000,18.894,18.894,18.893,18.894
EURZAR,20260601,032100,18.893,18.893,18.881,18.882
EURZAR,20260601,032200,18.883,18.883,18.882,18.882
EURZAR,20260601,032300,18.883,18.885,18.882,18.884
EURZAR,20260601,032400,18.883,18.884,18.882,18.883
EURZAR,20260601,032500,18.884,18.884,18.883,18.883
EURZAR,20260601,032600,18.882,18.882,18.881,18.882
EURZAR,20260601,032700,18.882,18.882,18.882,18.882
EURZAR,20260601,032800,18.881,18.882,18.878,18.878
EURZAR,20260601,032900,18.879,18.880,18.878,18.880
EURZAR,20260601,033000,18.879,18.881,18.878,18.880
EURZAR,20260601,033100,18.879,18.880,18.878,18.878
EURZAR,20260601,033200,18.877,18.879,18.875,18.878
EURZAR,20260601,033300,18.879,18.879,18.878,18.878
EURZAR,20260601,033400,18.877,18.877,18.872,18.872
EURZAR,20260601,033500,18.871,18.872,18.869,18.869
EURZAR,20260601,033600,18.868,18.871,18.867,18.870
EURZAR,20260601,033700,18.869,18.869,18.864,18.865
EURZAR,20260601,033800,18.866,18.868,18.866,18.867
EURZAR,20260601,033900,18.868,18.868,18.865,18.865
EURZAR,20260601,034000,18.866,18.867,18.865,18.866
EURZAR,20260601,034100,18.867,18.868,18.865,18.867
EURZAR,20260601,034200,18.869,18.876,18.869,18.876
EURZAR,20260601,034300,18.877,18.879,18.877,18.877
EURZAR,20260601,034400,18.875,18.876,18.875,18.876
EURZAR,20260601,034500,18.876,18.876,18.876,18.876
EURZAR,20260601,034600,18.876,18.876,18.876,18.876
EURZAR,20260601,034700,18.876,18.883,18.876,18.883
EURZAR,20260601,034800,18.881,18.881,18.877,18.879
EURZAR,20260601,034900,18.878,18.879,18.877,18.879
EURZAR,20260601,035000,18.880,18.886,18.880,18.885
EURZAR,20260601,035100,18.886,18.890,18.886,18.890
EURZAR,20260601,035200,18.889,18.889,18.889,18.889
EURZAR,20260601,035300,18.888,18.888,18.884,18.884
EURZAR,20260601,035400,18.883,18.888,18.883,18.886
EURZAR,20260601,035500,18.885,18.887,18.883,18.887
EURZAR,20260601,035600,18.886,18.888,18.886,18.887
EURZAR,20260601,035700,18.888,18.889,18.888,18.889
EURZAR,20260601,035800,18.889,18.889,18.889,18.889
EURZAR,20260601,035900,18.889,18.889,18.889,18.889
EURZAR,20260601,040000,18.888,18.891,18.888,18.891
EURZAR,20260601,040100,18.890,18.891,18.885,18.885
EURZAR,20260601,040200,18.886,18.887,18.886,18.887
EURZAR,20260601,040300,18.886,18.886,18.879,18.879
EURZAR,20260601,040400,18.878,18.884,18.878,18.883
EURZAR,20260601,040500,18.884,18.885,18.881,18.881
EURZAR,20260601,040600,18.882,18.882,18.879,18.879
EURZAR,20260601,040700,18.880,18.880,18.878,18.878
EURZAR,20260601,040800,18.877,18.878,18.874,18.878
EURZAR,20260601,040900,18.877,18.877,18.876,18.877
EURZAR,20260601,041000,18.878,18.879,18.878,18.879
EURZAR,20260601,041100,18.880,18.882,18.878,18.879
EURZAR,20260601,041200,18.880,18.882,18.880,18.882
EURZAR,20260601,041300,18.881,18.882,18.881,18.882
EURZAR,20260601,041400,18.880,18.882,18.880,18.881
EURZAR,20260601,041500,18.882,18.884,18.881,18.882
EURZAR,20260601,041600,18.882,18.882,18.881,18.881
EURZAR,20260601,041700,18.882,18.883,18.882,18.882
EURZAR,20260601,041800,18.881,18.885,18.881,18.883
EURZAR,20260601,041900,18.884,18.886,18.879,18.879
EURZAR,20260601,042000,18.878,18.878,18.878,18.878
EURZAR,20260601,042100,18.878,18.878,18.872,18.872
EURZAR,20260601,042200,18.872,18.872,18.872,18.872
EURZAR,20260601,042300,18.871,18.871,18.871,18.871
EURZAR,20260601,042400,18.869,18.869,18.865,18.865
EURZAR,20260601,042500,18.864,18.864,18.864,18.864
EURZAR,20260601,042600,18.864,18.869,18.864,18.869
EURZAR,20260601,042700,18.870,18.872,18.870,18.872
EURZAR,20260601,042800,18.872,18.872,18.872,18.872
EURZAR,20260601,042900,18.871,18.871,18.870,18.870
EURZAR,20260601,043000,18.869,18.869,18.866,18.866
EURZAR,20260601,043100,18.867,18.872,18.867,18.872
EURZAR,20260601,043200,18.871,18.871,18.868,18.868
EURZAR,20260601,043300,18.869,18.871,18.868,18.868
EURZAR,20260601,043400,18.869,18.871,18.869,18.871
EURZAR,20260601,043500,18.870,18.871,18.869,18.870
EURZAR,20260601,043600,18.869,18.869,18.862,18.862
EURZAR,20260601,043700,18.861,18.861,18.860,18.860
EURZAR,20260601,043800,18.859,18.859,18.858,18.859
EURZAR,20260601,043900,18.861,18.862,18.860,18.862
EURZAR,20260601,044000,18.861,18.862,18.861,18.861
EURZAR,20260601,044100,18.862,18.868,18.862,18.868
EURZAR,20260601,044200,18.869,18.873,18.869,18.872
EURZAR,20260601,044300,18.873,18.876,18.873,18.876
EURZAR,20260601,044400,18.877,18.879,18.877,18.879
EURZAR,20260601,044500,18.878,18.882,18.878,18.881
EURZAR,20260601,044600,18.879,18.879,18.877,18.877
EURZAR,20260601,044700,18.878,18.880,18.877,18.880
EURZAR,20260601,044800,18.879,18.881,18.879,18.879
EURZAR,20260601,044900,18.878,18.878,18.876,18.878
EURZAR,20260601,045000,18.877,18.877,18.875,18.875
EURZAR,20260601,045100,18.874,18.875,18.874,18.875
EURZAR,20260601,045200,18.874,18.876,18.874,18.876
EURZAR,20260601,045300,18.877,18.877,18.876,18.876
EURZAR,20260601,045400,18.875,18.876,18.873,18.873
EURZAR,20260601,045500,18.872,18.875,18.872,18.875
EURZAR,20260601,045600,18.874,18.875,18.874,18.875
EURZAR,20260601,045700,18.874,18.875,18.874,18.875
EURZAR,20260601,045800,18.874,18.874,18.873,18.873
EURZAR,20260601,045900,18.872,18.873,18.872,18.872
EURZAR,20260601,050000,18.873,18.876,18.873,18.876
EURZAR,20260601,050100,18.875,18.875,18.871,18.872
EURZAR,20260601,050200,18.871,18.872,18.871,18.872
EURZAR,20260601,050300,18.870,18.870,18.861,18.861
EURZAR,20260601,050400,18.860,18.860,18.858,18.859
EURZAR,20260601,050500,18.860,18.861,18.860,18.861
EURZAR,20260601,050600,18.862,18.864,18.862,18.864
EURZAR,20260601,050700,18.863,18.864,18.862,18.862
EURZAR,20260601,050800,18.864,18.865,18.862,18.862
EURZAR,20260601,050900,18.861,18.862,18.861,18.862
EURZAR,20260601,051000,18.863,18.867,18.863,18.867
EURZAR,20260601,051100,18.868,18.868,18.867,18.868
EURZAR,20260601,051200,18.867,18.868,18.867,18.867
EURZAR,20260601,051300,18.868,18.870,18.867,18.870
EURZAR,20260601,051400,18.872,18.877,18.870,18.877
EURZAR,20260601,051500,18.878,18.879,18.878,18.879
EURZAR,20260601,051600,18.878,18.878,18.876,18.876
EURZAR,20260601,051700,18.877,18.879,18.877,18.879
EURZAR,20260601,051800,18.880,18.882,18.880,18.882
EURZAR,20260601,051900,18.883,18.889,18.883,18.889
EURZAR,20260601,052000,18.888,18.889,18.884,18.889
EURZAR,20260601,052100,18.888,18.889,18.885,18.885
EURZAR,20260601,052200,18.886,18.888,18.885,18.885
EURZAR,20260601,052300,18.886,18.886,18.883,18.883
EURZAR,20260601,052400,18.882,18.882,18.878,18.878
EURZAR,20260601,052500,18.878,18.878,18.878,18.878
EURZAR,20260601,052600,18.879,18.879,18.877,18.877
EURZAR,20260601,052700,18.877,18.877,18.876,18.876
EURZAR,20260601,052800,18.875,18.876,18.873,18.873
EURZAR,20260601,052900,18.872,18.874,18.872,18.874
EURZAR,20260601,053000,18.873,18.874,18.873,18.874
EURZAR,20260601,053100,18.872,18.873,18.872,18.872
EURZAR,20260601,053200,18.873,18.876,18.873,18.875
EURZAR,20260601,053300,18.874,18.876,18.874,18.876
EURZAR,20260601,053400,18.875,18.875,18.874,18.874
EURZAR,20260601,053500,18.875,18.878,18.875,18.877
EURZAR,20260601,053600,18.876,18.878,18.876,18.878
EURZAR,20260601,053700,18.879,18.879,18.878,18.878
EURZAR,20260601,053800,18.879,18.880,18.879,18.880
EURZAR,20260601,053900,18.879,18.881,18.879,18.881
EURZAR,20260601,054000,18.882,18.883,18.881,18.881
EURZAR,20260601,054100,18.882,18.883,18.882,18.883
EURZAR,20260601,054200,18.882,18.884,18.882,18.883
EURZAR,20260601,054300,18.885,18.885,18.885,18.885
EURZAR,20260601,054400,18.885,18.885,18.884,18.885
EURZAR,20260601,054500,18.885,18.886,18.885,18.886
EURZAR,20260601,054600,18.885,18.885,18.884,18.884
EURZAR,20260601,054700,18.885,18.885,18.884,18.884
EURZAR,20260601,054800,18.883,18.883,18.881,18.881
EURZAR,20260601,054900,18.881,18.881,18.881,18.881
EURZAR,20260601,055000,18.881,18.881,18.881,18.881
EURZAR,20260601,055100,18.881,18.881,18.881,18.881
EURZAR,20260601,055200,18.882,18.882,18.881,18.881
EURZAR,20260601,055300,18.882,18.882,18.882,18.882
EURZAR,20260601,055400,18.882,18.884,18.882,18.884
EURZAR,20260601,055500,18.883,18.885,18.883,18.883
EURZAR,20260601,055600,18.882,18.883,18.882,18.883
EURZAR,20260601,055700,18.884,18.884,18.883,18.883
EURZAR,20260601,055800,18.883,18.883,18.883,18.883
EURZAR,20260601,055900,18.884,18.885,18.884,18.885
EURZAR,20260601,060000,18.885,18.888,18.885,18.887
EURZAR,20260601,060100,18.888,18.888,18.882,18.882
EURZAR,20260601,060200,18.881,18.881,18.881,18.881
EURZAR,20260601,060300,18.882,18.882,18.881,18.881
EURZAR,20260601,060400,18.882,18.882,18.882,18.882
EURZAR,20260601,060500,18.882,18.883,18.882,18.882
EURZAR,20260601,060600,18.882,18.882,18.882,18.882
EURZAR,20260601,060700,18.883,18.883,18.882,18.882
EURZAR,20260601,060800,18.882,18.882,18.882,18.882
EURZAR,20260601,060900,18.882,18.882,18.882,18.882
EURZAR,20260601,061000,18.884,18.888,18.884,18.888
EURZAR,20260601,061100,18.887,18.888,18.886,18.888
EURZAR,20260601,061200,18.889,18.889,18.889,18.889
EURZAR,20260601,061300,18.888,18.889,18.888,18.889
EURZAR,20260601,061400,18.888,18.888,18.888,18.888
EURZAR,20260601,061500,18.887,18.887,18.887,18.887
EURZAR,20260601,061600,18.887,18.888,18.885,18.885
EURZAR,20260601,061700,18.884,18.884,18.884,18.884
EURZAR,20260601,061800,18.884,18.885,18.884,18.885
EURZAR,20260601,061900,18.884,18.884,18.883,18.884
EURZAR,20260601,062000,18.885,18.887,18.885,18.887
EURZAR,20260601,062100,18.889,18.892,18.889,18.892
EURZAR,20260601,062200,18.893,18.893,18.892,18.892
EURZAR,20260601,062300,18.892,18.892,18.892,18.892
EURZAR,20260601,062400,18.891,18.892,18.890,18.890
EURZAR,20260601,062500,18.889,18.889,18.888,18.888
EURZAR,20260601,062600,18.889,18.889,18.889,18.889
EURZAR,20260601,062700,18.889,18.889,18.888,18.888
EURZAR,20260601,062800,18.888,18.888,18.888,18.888
EURZAR,20260601,062900,18.889,18.890,18.889,18.889
EURZAR,20260601,063000,18.888,18.888,18.888,18.888
EURZAR,20260601,063100,18.887,18.887,18.886,18.886
EURZAR,20260601,063200,18.886,18.887,18.886,18.887
EURZAR,20260601,063300,18.888,18.888,18.888,18.888
EURZAR,20260601,063400,18.888,18.889,18.888,18.889
EURZAR,20260601,063500,18.888,18.888,18.888,18.888
EURZAR,20260601,063600,18.889,18.889,18.889,18.889
EURZAR,20260601,063700,18.889,18.889,18.889,18.889
EURZAR,20260601,063800,18.889,18.889,18.889,18.889
EURZAR,20260601,063900,18.889,18.889,18.889,18.889
EURZAR,20260601,064000,18.889,18.889,18.888,18.888
EURZAR,20260601,064100,18.887,18.888,18.887,18.887
EURZAR,20260601,064200,18.886,18.886,18.886,18.886
EURZAR,20260601,064300,18.887,18.888,18.887,18.887
EURZAR,20260601,064400,18.889,18.892,18.889,18.892
EURZAR,20260601,064500,18.892,18.892,18.891,18.891
EURZAR,20260601,064600,18.892,18.895,18.892,18.894
EURZAR,20260601,064700,18.895,18.895,18.893,18.895
EURZAR,20260601,064800,18.895,18.896,18.895,18.896
EURZAR,20260601,064900,18.897,18.898,18.897,18.898
EURZAR,20260601,065000,18.899,18.899,18.897,18.897
EURZAR,20260601,065100,18.896,18.899,18.896,18.899
EURZAR,20260601,065200,18.899,18.899,18.899,18.899
EURZAR,20260601,065300,18.898,18.898,18.895,18.895
EURZAR,20260601,065400,18.895,18.895,18.895,18.895
EURZAR,20260601,065500,18.894,18.895,18.893,18.895
EURZAR,20260601,065600,18.896,18.896,18.896,18.896
EURZAR,20260601,065700,18.896,18.896,18.894,18.895
EURZAR,20260601,065800,18.896,18.896,18.896,18.896
EURZAR,20260601,065900,18.896,18.896,18.892,18.892
EURZAR,20260601,070000,18.891,18.891,18.890,18.890
EURZAR,20260601,070100,18.891,18.895,18.891,18.895
EURZAR,20260601,070200,18.896,18.897,18.893,18.894
EURZAR,20260601,070300,18.895,18.895,18.892,18.892
EURZAR,20260601,070400,18.893,18.895,18.893,18.895
EURZAR,20260601,070500,18.894,18.894,18.892,18.893
EURZAR,20260601,070600,18.892,18.892,18.891,18.891
EURZAR,20260601,070700,18.892,18.892,18.890,18.892
EURZAR,20260601,070800,18.891,18.892,18.889,18.889
EURZAR,20260601,070900,18.889,18.889,18.889,18.889
EURZAR,20260601,071000,18.890,18.890,18.890,18.890
EURZAR,20260601,071100,18.891,18.892,18.891,18.892
EURZAR,20260601,071200,18.892,18.892,18.890,18.890
EURZAR,20260601,071300,18.889,18.889,18.889,18.889
EURZAR,20260601,071400,18.890,18.890,18.890,18.890
EURZAR,20260601,071500,18.891,18.892,18.889,18.889
EURZAR,20260601,071600,18.889,18.890,18.889,18.890
EURZAR,20260601,071700,18.891,18.892,18.891,18.892
EURZAR,20260601,071800,18.893,18.893,18.893,18.893
EURZAR,20260601,071900,18.893,18.893,18.892,18.893
EURZAR,20260601,072000,18.892,18.893,18.892,18.893
EURZAR,20260601,072100,18.892,18.892,18.892,18.892
EURZAR,20260601,072200,18.893,18.894,18.893,18.893
EURZAR,20260601,072300,18.892,18.892,18.892,18.892
EURZAR,20260601,072400,18.893,18.893,18.893,18.893
EURZAR,20260601,072500,18.893,18.893,18.893,18.893
EURZAR,20260601,072600,18.893,18.896,18.893,18.896
EURZAR,20260601,072700,18.896,18.897,18.896,18.896
EURZAR,20260601,072800,18.896,18.896,18.896,18.896
EURZAR,20260601,072900,18.895,18.897,18.895,18.897
EURZAR,20260601,073000,18.899,18.902,18.899,18.902
EURZAR,20260601,073100,18.903,18.903,18.899,18.899
EURZAR,20260601,073200,18.900,18.900,18.898,18.898
EURZAR,20260601,073300,18.899,18.901,18.899,18.900
EURZAR,20260601,073400,18.901,18.902,18.899,18.902
EURZAR,20260601,073500,18.901,18.903,18.901,18.903
EURZAR,20260601,073600,18.902,18.902,18.899,18.900
EURZAR,20260601,073700,18.902,18.903,18.902,18.902
EURZAR,20260601,073800,18.901,18.902,18.901,18.902
EURZAR,20260601,073900,18.902,18.902,18.900,18.900
EURZAR,20260601,074000,18.899,18.899,18.899,18.899
EURZAR,20260601,074100,18.899,18.903,18.899,18.903
EURZAR,20260601,074200,18.904,18.904,18.903,18.903
EURZAR,20260601,074300,18.902,18.902,18.898,18.898
EURZAR,20260601,074400,18.899,18.899,18.895,18.895
EURZAR,20260601,074500,18.895,18.895,18.895,18.895
EURZAR,20260601,074600,18.894,18.894,18.893,18.893
EURZAR,20260601,074700,18.892,18.893,18.891,18.892
EURZAR,20260601,074800,18.892,18.892,18.889,18.889
EURZAR,20260601,074900,18.888,18.888,18.887,18.887
EURZAR,20260601,075000,18.886,18.887,18.885,18.886
EURZAR,20260601,075100,18.887,18.887,18.886,18.886
EURZAR,20260601,075200,18.885,18.885,18.883,18.885
EURZAR,20260601,075300,18.886,18.886,18.886,18.886
EURZAR,20260601,075400,18.887,18.888,18.886,18.887
EURZAR,20260601,075500,18.886,18.886,18.885,18.885
EURZAR,20260601,075600,18.886,18.891,18.886,18.891
EURZAR,20260601,075700,18.890,18.892,18.889,18.892
EURZAR,20260601,075800,18.892,18.892,18.890,18.890
EURZAR,20260601,075900,18.891,18.892,18.890,18.890
EURZAR,20260601,080000,18.891,18.891,18.890,18.891
EURZAR,20260601,080100,18.892,18.895,18.892,18.892
EURZAR,20260601,080200,18.893,18.895,18.893,18.893
EURZAR,20260601,080300,18.894,18.895,18.893,18.893
EURZAR,20260601,080400,18.894,18.895,18.890,18.892
EURZAR,20260601,080500,18.893,18.893,18.890,18.891
EURZAR,20260601,080600,18.892,18.894,18.890,18.894
EURZAR,20260601,080700,18.893,18.893,18.890,18.891
EURZAR,20260601,080800,18.890,18.890,18.888,18.890
EURZAR,20260601,080900,18.891,18.891,18.890,18.891
EURZAR,20260601,081000,18.889,18.889,18.888,18.888
EURZAR,20260601,081100,18.889,18.896,18.889,18.896
EURZAR,20260601,081200,18.895,18.897,18.895,18.896
EURZAR,20260601,081300,18.897,18.898,18.896,18.898
EURZAR,20260601,081400,18.897,18.897,18.895,18.896
EURZAR,20260601,081500,18.897,18.899,18.897,18.898
EURZAR,20260601,081600,18.899,18.908,18.899,18.908
EURZAR,20260601,081700,18.909,18.910,18.904,18.904
EURZAR,20260601,081800,18.906,18.907,18.906,18.906
EURZAR,20260601,081900,18.906,18.907,18.903,18.903
EURZAR,20260601,082000,18.904,18.906,18.904,18.905
EURZAR,20260601,082100,18.906,18.908,18.906,18.906
EURZAR,20260601,082200,18.904,18.904,18.902,18.903
EURZAR,20260601,082300,18.906,18.909,18.906,18.909
EURZAR,20260601,082400,18.910,18.910,18.909,18.909
EURZAR,20260601,082500,18.910,18.913,18.910,18.913
EURZAR,20260601,082600,18.914,18.916,18.909,18.909
EURZAR,20260601,082700,18.908,18.911,18.907,18.911
EURZAR,20260601,082800,18.910,18.911,18.909,18.911
EURZAR,20260601,082900,18.910,18.911,18.910,18.910
EURZAR,20260601,083000,18.911,18.911,18.910,18.910
EURZAR,20260601,083100,18.911,18.919,18.911,18.919
EURZAR,20260601,083200,18.921,18.925,18.921,18.924
EURZAR,20260601,083300,18.923,18.923,18.921,18.922
EURZAR,20260601,083400,18.921,18.921,18.920,18.920
EURZAR,20260601,083500,18.920,18.922,18.920,18.922
EURZAR,20260601,083600,18.921,18.925,18.921,18.925
EURZAR,20260601,083700,18.924,18.927,18.924,18.927
EURZAR,20260601,083800,18.928,18.928,18.924,18.924
EURZAR,20260601,083900,18.925,18.927,18.925,18.925
EURZAR,20260601,084000,18.924,18.930,18.924,18.930
EURZAR,20260601,084100,18.929,18.931,18.929,18.931
EURZAR,20260601,084200,18.932,18.937,18.932,18.937
EURZAR,20260601,084300,18.936,18.938,18.936,18.938
EURZAR,20260601,084400,18.937,18.938,18.935,18.935
EURZAR,20260601,084500,18.933,18.933,18.927,18.928
EURZAR,20260601,084600,18.929,18.930,18.929,18.929
EURZAR,20260601,084700,18.928,18.931,18.928,18.931
EURZAR,20260601,084800,18.930,18.932,18.930,18.931
EURZAR,20260601,084900,18.930,18.930,18.928,18.928
EURZAR,20260601,085000,18.929,18.929,18.926,18.926
EURZAR,20260601,085100,18.927,18.927,18.926,18.927
EURZAR,20260601,085200,18.928,18.928,18.925,18.927
EURZAR,20260601,085300,18.925,18.927,18.925,18.927
EURZAR,20260601,085400,18.926,18.928,18.926,18.928
EURZAR,20260601,085500,18.927,18.929,18.927,18.929
EURZAR,20260601,085600,18.927,18.928,18.925,18.927
EURZAR,20260601,085700,18.928,18.930,18.925,18.926
EURZAR,20260601,085800,18.929,18.936,18.929,18.936
EURZAR,20260601,085900,18.937,18.937,18.936,18.936
EURZAR,20260601,090000,18.935,18.937,18.934,18.937
EURZAR,20260601,090100,18.938,18.938,18.936,18.936
EURZAR,20260601,090200,18.934,18.934,18.932,18.932
EURZAR,20260601,090300,18.933,18.934,18.933,18.934
EURZAR,20260601,090400,18.933,18.933,18.926,18.926
EURZAR,20260601,090500,18.927,18.928,18.925,18.925
EURZAR,20260601,090600,18.926,18.926,18.919,18.921
EURZAR,20260601,090700,18.922,18.925,18.922,18.924
EURZAR,20260601,090800,18.923,18.923,18.919,18.919
EURZAR,20260601,090900,18.920,18.924,18.919,18.923
EURZAR,20260601,091000,18.922,18.922,18.920,18.922
EURZAR,20260601,091100,18.923,18.924,18.920,18.920
EURZAR,20260601,091200,18.921,18.928,18.921,18.925
EURZAR,20260601,091300,18.924,18.924,18.922,18.924
EURZAR,20260601,091400,18.923,18.927,18.923,18.926
EURZAR,20260601,091500,18.927,18.930,18.927,18.927
EURZAR,20260601,091600,18.928,18.929,18.927,18.927
EURZAR,20260601,091700,18.928,18.928,18.928,18.928
EURZAR,20260601,091800,18.927,18.927,18.924,18.924
EURZAR,20260601,091900,18.925,18.929,18.925,18.927
EURZAR,20260601,092000,18.929,18.931,18.929,18.929
EURZAR,20260601,092100,18.930,18.931,18.930,18.931
EURZAR,20260601,092200,18.932,18.938,18.932,18.938
EURZAR,20260601,092300,18.937,18.941,18.937,18.941
EURZAR,20260601,092400,18.940,18.942,18.939,18.942
EURZAR,20260601,092500,18.944,18.946,18.944,18.945
EURZAR,20260601,092600,18.944,18.948,18.942,18.942
EURZAR,20260601,092700,18.941,18.941,18.936,18.936
EURZAR,20260601,092800,18.934,18.934,18.931,18.931
EURZAR,20260601,092900,18.930,18.932,18.929,18.932
EURZAR,20260601,093000,18.933,18.934,18.932,18.932
EURZAR,20260601,093100,18.931,18.931,18.927,18.931
EURZAR,20260601,093200,18.932,18.934,18.932,18.933
EURZAR,20260601,093300,18.932,18.932,18.928,18.929
EURZAR,20260601,093400,18.930,18.931,18.930,18.931
EURZAR,20260601,093500,18.930,18.930,18.928,18.930
EURZAR,20260601,093600,18.929,18.930,18.929,18.930
EURZAR,20260601,093700,18.931,18.931,18.927,18.927
EURZAR,20260601,093800,18.926,18.926,18.924,18.925
EURZAR,20260601,093900,18.926,18.927,18.924,18.924
EURZAR,20260601,094000,18.925,18.929,18.925,18.928
EURZAR,20260601,094100,18.927,18.930,18.927,18.929
EURZAR,20260601,094200,18.928,18.934,18.928,18.933
EURZAR,20260601,094300,18.934,18.938,18.932,18.938
EURZAR,20260601,094400,18.937,18.938,18.932,18.932
EURZAR,20260601,094500,18.933,18.934,18.931,18.931
EURZAR,20260601,094600,18.932,18.937,18.932,18.937
EURZAR,20260601,094700,18.938,18.940,18.936,18.940
EURZAR,20260601,094800,18.939,18.939,18.937,18.938
EURZAR,20260601,094900,18.937,18.938,18.936,18.937
EURZAR,20260601,095000,18.936,18.937,18.934,18.937
EURZAR,20260601,095100,18.936,18.937,18.934,18.934
EURZAR,20260601,095200,18.935,18.939,18.935,18.938
EURZAR,20260601,095300,18.940,18.941,18.940,18.941
EURZAR,20260601,095400,18.941,18.941,18.939,18.939
EURZAR,20260601,095500,18.939,18.943,18.939,18.942
EURZAR,20260601,095600,18.943,18.943,18.942,18.943
EURZAR,20260601,095700,18.941,18.943,18.941,18.943
EURZAR,20260601,095800,18.942,18.942,18.939,18.939
EURZAR,20260601,095900,18.934,18.934,18.928,18.928
EURZAR,20260601,100000,18.927,18.927,18.924,18.924
EURZAR,20260601,100100,18.922,18.926,18.922,18.926
EURZAR,20260601,100200,18.927,18.930,18.927,18.928
EURZAR,20260601,100300,18.929,18.931,18.928,18.930
EURZAR,20260601,100400,18.932,18.933,18.929,18.929
EURZAR,20260601,100500,18.928,18.931,18.926,18.931
EURZAR,20260601,100600,18.932,18.932,18.930,18.931
EURZAR,20260601,100700,18.932,18.933,18.930,18.930
EURZAR,20260601,100800,18.929,18.931,18.927,18.931
EURZAR,20260601,100900,18.932,18.934,18.932,18.934
EURZAR,20260601,101000,18.935,18.935,18.934,18.934
EURZAR,20260601,101100,18.933,18.933,18.932,18.932
EURZAR,20260601,101200,18.931,18.932,18.930,18.931
EURZAR,20260601,101300,18.930,18.930,18.928,18.929
EURZAR,20260601,101400,18.928,18.928,18.927,18.928
EURZAR,20260601,101500,18.929,18.929,18.927,18.929
EURZAR,20260601,101600,18.930,18.930,18.929,18.930
EURZAR,20260601,101700,18.931,18.933,18.931,18.931
EURZAR,20260601,101800,18.930,18.930,18.925,18.925
EURZAR,20260601,101900,18.927,18.929,18.927,18.928
EURZAR,20260601,102000,18.929,18.929,18.927,18.928
EURZAR,20260601,102100,18.927,18.928,18.924,18.924
EURZAR,20260601,102200,18.922,18.924,18.922,18.923
EURZAR,20260601,102300,18.922,18.923,18.922,18.923
EURZAR,20260601,102400,18.924,18.926,18.923,18.926
EURZAR,20260601,102500,18.927,18.927,18.927,18.927
EURZAR,20260601,102600,18.928,18.929,18.927,18.927
EURZAR,20260601,102700,18.928,18.929,18.927,18.929
EURZAR,20260601,102800,18.928,18.928,18.927,18.927
EURZAR,20260601,102900,18.928,18.928,18.927,18.927
EURZAR,20260601,103000,18.926,18.926,18.925,18.925
EURZAR,20260601,103100,18.926,18.927,18.924,18.927
EURZAR,20260601,103200,18.928,18.928,18.926,18.926
EURZAR,20260601,103300,18.925,18.925,18.923,18.923
EURZAR,20260601,103400,18.922,18.922,18.922,18.922
EURZAR,20260601,103500,18.923,18.923,18.921,18.921
EURZAR,20260601,103600,18.922,18.924,18.922,18.924
EURZAR,20260601,103700,18.923,18.925,18.923,18.925
EURZAR,20260601,103800,18.926,18.927,18.925,18.925
EURZAR,20260601,103900,18.927,18.929,18.926,18.929
EURZAR,20260601,104000,18.930,18.931,18.929,18.931
EURZAR,20260601,104100,18.932,18.933,18.932,18.932
EURZAR,20260601,104200,18.933,18.936,18.932,18.936
EURZAR,20260601,104300,18.937,18.937,18.936,18.936
EURZAR,20260601,104400,18.935,18.935,18.930,18.930
EURZAR,20260601,104500,18.931,18.932,18.931,18.932
EURZAR,20260601,104600,18.931,18.934,18.930,18.934
EURZAR,20260601,104700,18.933,18.936,18.932,18.934
EURZAR,20260601,104800,18.935,18.935,18.934,18.934
EURZAR,20260601,104900,18.935,18.937,18.935,18.935
EURZAR,20260601,105000,18.933,18.934,18.932,18.934
EURZAR,20260601,105100,18.935,18.936,18.934,18.934
EURZAR,20260601,105200,18.936,18.937,18.935,18.936
EURZAR,20260601,105300,18.935,18.936,18.933,18.933
EURZAR,20260601,105400,18.932,18.932,18.928,18.929
EURZAR,20260601,105500,18.927,18.927,18.926,18.927
EURZAR,20260601,105600,18.925,18.925,18.924,18.924
EURZAR,20260601,105700,18.925,18.925,18.923,18.925
EURZAR,20260601,105800,18.926,18.926,18.925,18.925
EURZAR,20260601,105900,18.924,18.925,18.924,18.924
EURZAR,20260601,110000,18.923,18.923,18.921,18.921
EURZAR,20260601,110100,18.920,18.920,18.917,18.918
EURZAR,20260601,110200,18.920,18.922,18.920,18.922
EURZAR,20260601,110300,18.923,18.925,18.921,18.921
EURZAR,20260601,110400,18.920,18.923,18.920,18.922
EURZAR,20260601,110500,18.921,18.922,18.920,18.922
EURZAR,20260601,110600,18.923,18.924,18.922,18.923
EURZAR,20260601,110700,18.924,18.924,18.922,18.924
EURZAR,20260601,110800,18.925,18.926,18.924,18.925
EURZAR,20260601,110900,18.926,18.927,18.925,18.926
EURZAR,20260601,111000,18.925,18.926,18.924,18.924
EURZAR,20260601,111100,18.923,18.924,18.920,18.921
EURZAR,20260601,111200,18.920,18.921,18.916,18.916
EURZAR,20260601,111300,18.913,18.913,18.911,18.913
EURZAR,20260601,111400,18.914,18.914,18.912,18.913
EURZAR,20260601,111500,18.912,18.913,18.911,18.911
EURZAR,20260601,111600,18.912,18.914,18.911,18.912
EURZAR,20260601,111700,18.911,18.912,18.910,18.911
EURZAR,20260601,111800,18.910,18.910,18.907,18.907
EURZAR,20260601,111900,18.908,18.908,18.906,18.906
EURZAR,20260601,112000,18.905,18.906,18.905,18.906
EURZAR,20260601,112100,18.905,18.905,18.904,18.904
EURZAR,20260601,112200,18.903,18.904,18.902,18.902
EURZAR,20260601,112300,18.903,18.907,18.903,18.907
EURZAR,20260601,112400,18.908,18.909,18.904,18.904
EURZAR,20260601,112500,18.905,18.906,18.904,18.905
EURZAR,20260601,112600,18.906,18.909,18.906,18.906
EURZAR,20260601,112700,18.906,18.906,18.906,18.906
EURZAR,20260601,112800,18.904,18.904,18.901,18.903
EURZAR,20260601,112900,18.904,18.906,18.904,18.906
EURZAR,20260601,113000,18.907,18.908,18.906,18.907
EURZAR,20260601,113100,18.906,18.906,18.902,18.903
EURZAR,20260601,113200,18.902,18.904,18.901,18.904
EURZAR,20260601,113300,18.906,18.909,18.905,18.908
EURZAR,20260601,113400,18.909,18.909,18.906,18.906
EURZAR,20260601,113500,18.907,18.910,18.907,18.908
EURZAR,20260601,113600,18.907,18.907,18.904,18.905
EURZAR,20260601,113700,18.906,18.906,18.905,18.906
EURZAR,20260601,113800,18.905,18.905,18.903,18.903
EURZAR,20260601,113900,18.902,18.903,18.900,18.902
EURZAR,20260601,114000,18.903,18.906,18.903,18.906
EURZAR,20260601,114100,18.905,18.905,18.902,18.904
EURZAR,20260601,114200,18.905,18.908,18.905,18.908
EURZAR,20260601,114300,18.907,18.908,18.906,18.906
EURZAR,20260601,114400,18.905,18.906,18.903,18.903
EURZAR,20260601,114500,18.902,18.904,18.901,18.904
EURZAR,20260601,114600,18.906,18.910,18.904,18.909
EURZAR,20260601,114700,18.910,18.911,18.910,18.910
EURZAR,20260601,114800,18.911,18.913,18.911,18.913
EURZAR,20260601,114900,18.914,18.917,18.914,18.916
EURZAR,20260601,115000,18.917,18.917,18.917,18.917
EURZAR,20260601,115100,18.917,18.917,18.916,18.917
EURZAR,20260601,115200,18.916,18.916,18.913,18.913
EURZAR,20260601,115300,18.912,18.913,18.912,18.913
EURZAR,20260601,115400,18.913,18.913,18.913,18.913
EURZAR,20260601,115500,18.912,18.912,18.909,18.909
EURZAR,20260601,115600,18.910,18.917,18.910,18.917
EURZAR,20260601,115700,18.916,18.917,18.916,18.917
EURZAR,20260601,115800,18.916,18.918,18.916,18.918
EURZAR,20260601,115900,18.919,18.924,18.919,18.924
EURZAR,20260601,120000,18.923,18.923,18.919,18.919
EURZAR,20260601,120100,18.920,18.920,18.918,18.918
EURZAR,20260601,120200,18.917,18.919,18.917,18.918
EURZAR,20260601,120300,18.917,18.918,18.917,18.917
EURZAR,20260601,120400,18.918,18.918,18.916,18.916
EURZAR,20260601,120500,18.917,18.917,18.914,18.914
EURZAR,20260601,120600,18.913,18.913,18.910,18.911
EURZAR,20260601,120700,18.910,18.913,18.910,18.911
EURZAR,20260601,120800,18.912,18.913,18.912,18.913
EURZAR,20260601,120900,18.914,18.914,18.913,18.913
EURZAR,20260601,121000,18.915,18.915,18.915,18.915
EURZAR,20260601,121100,18.915,18.915,18.912,18.913
EURZAR,20260601,121200,18.912,18.913,18.912,18.913
EURZAR,20260601,121300,18.913,18.913,18.913,18.913
EURZAR,20260601,121400,18.914,18.915,18.913,18.913
EURZAR,20260601,121500,18.912,18.913,18.911,18.913
EURZAR,20260601,121600,18.912,18.915,18.912,18.912
EURZAR,20260601,121700,18.910,18.913,18.910,18.913
EURZAR,20260601,121800,18.911,18.911,18.910,18.911
EURZAR,20260601,121900,18.912,18.916,18.912,18.916
EURZAR,20260601,122000,18.914,18.914,18.911,18.911
EURZAR,20260601,122100,18.913,18.916,18.911,18.911
EURZAR,20260601,122200,18.912,18.918,18.912,18.918
EURZAR,20260601,122300,18.917,18.919,18.917,18.918
EURZAR,20260601,122400,18.919,18.923,18.919,18.920
EURZAR,20260601,122500,18.921,18.921,18.918,18.918
EURZAR,20260601,122600,18.917,18.917,18.914,18.915
EURZAR,20260601,122700,18.914,18.914,18.913,18.913
EURZAR,20260601,122800,18.912,18.913,18.912,18.913
EURZAR,20260601,122900,18.914,18.916,18.914,18.915
EURZAR,20260601,123000,18.914,18.917,18.913,18.917
EURZAR,20260601,123100,18.918,18.920,18.917,18.918
EURZAR,20260601,123200,18.917,18.917,18.916,18.917
EURZAR,20260601,123300,18.918,18.918,18.917,18.917
EURZAR,20260601,123400,18.917,18.917,18.917,18.917
EURZAR,20260601,123500,18.917,18.917,18.916,18.916
EURZAR,20260601,123600,18.915,18.916,18.913,18.916
EURZAR,20260601,123700,18.917,18.917,18.914,18.914
EURZAR,20260601,123800,18.915,18.916,18.914,18.914
EURZAR,20260601,123900,18.915,18.916,18.915,18.916
EURZAR,20260601,124000,18.915,18.917,18.915,18.916
EURZAR,20260601,124100,18.917,18.917,18.915,18.915
EURZAR,20260601,124200,18.916,18.917,18.915,18.915
EURZAR,20260601,124300,18.914,18.914,18.914,18.914
EURZAR,20260601,124400,18.915,18.915,18.911,18.911
EURZAR,20260601,124500,18.910,18.912,18.909,18.911
EURZAR,20260601,124600,18.910,18.913,18.910,18.911
EURZAR,20260601,124700,18.910,18.915,18.910,18.915
EURZAR,20260601,124800,18.914,18.915,18.912,18.913
EURZAR,20260601,124900,18.912,18.913,18.912,18.913
EURZAR,20260601,125000,18.912,18.913,18.910,18.910
EURZAR,20260601,125100,18.909,18.911,18.909,18.910
EURZAR,20260601,125200,18.911,18.913,18.911,18.913
EURZAR,20260601,125300,18.914,18.914,18.913,18.914
EURZAR,20260601,125400,18.915,18.916,18.914,18.916
EURZAR,20260601,125500,18.915,18.916,18.915,18.916
EURZAR,20260601,125600,18.915,18.915,18.915,18.915
EURZAR,20260601,125700,18.915,18.916,18.915,18.916
EURZAR,20260601,125800,18.916,18.917,18.915,18.915
EURZAR,20260601,125900,18.916,18.917,18.915,18.915
EURZAR,20260601,130000,18.914,18.916,18.914,18.915
EURZAR,20260601,130100,18.914,18.917,18.913,18.916
EURZAR,20260601,130200,18.915,18.917,18.915,18.917
EURZAR,20260601,130300,18.918,18.920,18.918,18.920
EURZAR,20260601,130400,18.922,18.925,18.922,18.924
EURZAR,20260601,130500,18.923,18.923,18.922,18.923
EURZAR,20260601,130600,18.924,18.927,18.924,18.926
EURZAR,20260601,130700,18.927,18.927,18.926,18.926
EURZAR,20260601,130800,18.925,18.927,18.924,18.927
EURZAR,20260601,130900,18.926,18.927,18.924,18.927
EURZAR,20260601,131000,18.928,18.929,18.924,18.924
EURZAR,20260601,131100,18.925,18.925,18.924,18.924
EURZAR,20260601,131200,18.923,18.924,18.923,18.923
EURZAR,20260601,131300,18.922,18.922,18.918,18.918
EURZAR,20260601,131400,18.919,18.920,18.919,18.920
EURZAR,20260601,131500,18.921,18.923,18.920,18.923
EURZAR,20260601,131600,18.924,18.925,18.924,18.924
EURZAR,20260601,131700,18.925,18.926,18.925,18.925
EURZAR,20260601,131800,18.924,18.927,18.924,18.927
EURZAR,20260601,131900,18.927,18.927,18.925,18.925
EURZAR,20260601,132000,18.924,18.924,18.923,18.923
EURZAR,20260601,132100,18.922,18.923,18.922,18.923
EURZAR,20260601,132200,18.924,18.926,18.924,18.926
EURZAR,20260601,132300,18.927,18.927,18.926,18.927
EURZAR,20260601,132400,18.927,18.927,18.924,18.924
EURZAR,20260601,132500,18.925,18.926,18.925,18.926
EURZAR,20260601,132600,18.927,18.928,18.927,18.928
EURZAR,20260601,132700,18.927,18.927,18.927,18.927
EURZAR,20260601,132800,18.927,18.928,18.927,18.927
EURZAR,20260601,132900,18.926,18.926,18.925,18.925
EURZAR,20260601,133000,18.926,18.926,18.926,18.926
EURZAR,20260601,133100,18.927,18.929,18.927,18.927
EURZAR,20260601,133200,18.926,18.926,18.924,18.924
EURZAR,20260601,133300,18.924,18.924,18.923,18.924
EURZAR,20260601,133400,18.925,18.925,18.925,18.925
EURZAR,20260601,133500,18.926,18.926,18.924,18.925
EURZAR,20260601,133600,18.926,18.927,18.925,18.927
EURZAR,20260601,133700,18.925,18.925,18.925,18.925
EURZAR,20260601,133800,18.925,18.925,18.924,18.925
EURZAR,20260601,133900,18.926,18.936,18.926,18.936
EURZAR,20260601,134000,18.935,18.935,18.931,18.932
EURZAR,20260601,134100,18.931,18.938,18.931,18.938
EURZAR,20260601,134200,18.937,18.937,18.934,18.934
EURZAR,20260601,134300,18.933,18.933,18.930,18.930
EURZAR,20260601,134400,18.929,18.929,18.927,18.927
EURZAR,20260601,134500,18.926,18.926,18.926,18.926
EURZAR,20260601,134600,18.925,18.925,18.925,18.925
EURZAR,20260601,134700,18.926,18.929,18.926,18.929
EURZAR,20260601,134800,18.928,18.929,18.927,18.927
EURZAR,20260601,134900,18.928,18.928,18.928,18.928
EURZAR,20260601,135000,18.927,18.927,18.926,18.927
EURZAR,20260601,135100,18.927,18.927,18.927,18.927
EURZAR,20260601,135200,18.926,18.927,18.924,18.925
EURZAR,20260601,135300,18.924,18.925,18.924,18.924
EURZAR,20260601,135400,18.925,18.928,18.925,18.928
EURZAR,20260601,135500,18.927,18.929,18.927,18.929
EURZAR,20260601,135600,18.929,18.929,18.928,18.928
EURZAR,20260601,135700,18.929,18.929,18.929,18.929
EURZAR,20260601,135800,18.930,18.930,18.930,18.930
EURZAR,20260601,135900,18.931,18.931,18.930,18.931
EURZAR,20260601,140000,18.931,18.931,18.930,18.930
EURZAR,20260601,140100,18.931,18.931,18.930,18.930
EURZAR,20260601,140200,18.931,18.931,18.930,18.931
EURZAR,20260601,140300,18.932,18.933,18.931,18.933
EURZAR,20260601,140400,18.932,18.933,18.931,18.932
EURZAR,20260601,140500,18.931,18.931,18.929,18.930
EURZAR,20260601,140600,18.929,18.929,18.925,18.925
EURZAR,20260601,140700,18.924,18.924,18.922,18.923
EURZAR,20260601,140800,18.922,18.925,18.921,18.921
EURZAR,20260601,140900,18.922,18.924,18.920,18.924
EURZAR,20260601,141000,18.926,18.926,18.921,18.924
EURZAR,20260601,141100,18.923,18.923,18.918,18.920
EURZAR,20260601,141200,18.920,18.920,18.920,18.920
EURZAR,20260601,141300,18.921,18.923,18.920,18.923
EURZAR,20260601,141400,18.924,18.930,18.924,18.929
EURZAR,20260601,141500,18.930,18.930,18.929,18.929
EURZAR,20260601,141600,18.929,18.929,18.926,18.928
EURZAR,20260601,141700,18.930,18.930,18.929,18.930
EURZAR,20260601,141800,18.927,18.929,18.927,18.927
EURZAR,20260601,141900,18.928,18.932,18.928,18.930
EURZAR,20260601,142000,18.931,18.932,18.930,18.930
EURZAR,20260601,142100,18.929,18.930,18.928,18.929
EURZAR,20260601,142200,18.928,18.928,18.925,18.925
EURZAR,20260601,142300,18.924,18.929,18.924,18.925
EURZAR,20260601,142400,18.924,18.924,18.924,18.924
EURZAR,20260601,142500,18.922,18.922,18.919,18.920
EURZAR,20260601,142600,18.919,18.920,18.916,18.916
EURZAR,20260601,142700,18.915,18.915,18.910,18.910
EURZAR,20260601,142800,18.911,18.915,18.911,18.915
EURZAR,20260601,142900,18.914,18.914,18.913,18.913
EURZAR,20260601,143000,18.912,18.913,18.911,18.913
EURZAR,20260601,143100,18.912,18.914,18.910,18.914
EURZAR,20260601,143200,18.916,18.917,18.916,18.916
EURZAR,20260601,143300,18.915,18.915,18.910,18.911
EURZAR,20260601,143400,18.912,18.913,18.911,18.911
EURZAR,20260601,143500,18.910,18.912,18.910,18.910
EURZAR,20260601,143600,18.909,18.909,18.909,18.909
EURZAR,20260601,143700,18.909,18.910,18.907,18.910
EURZAR,20260601,143800,18.911,18.918,18.911,18.918
EURZAR,20260601,143900,18.917,18.917,18.915,18.915
EURZAR,20260601,144000,18.916,18.916,18.914,18.915
EURZAR,20260601,144100,18.916,18.919,18.916,18.917
EURZAR,20260601,144200,18.916,18.919,18.916,18.919
EURZAR,20260601,144300,18.918,18.923,18.918,18.923
EURZAR,20260601,144400,18.925,18.925,18.921,18.923
EURZAR,20260601,144500,18.922,18.922,18.906,18.908
EURZAR,20260601,144600,18.906,18.911,18.904,18.910
EURZAR,20260601,144700,18.909,18.909,18.908,18.908
EURZAR,20260601,144800,18.909,18.911,18.908,18.910
EURZAR,20260601,144900,18.909,18.910,18.907,18.907
EURZAR,20260601,145000,18.905,18.905,18.899,18.902
EURZAR,20260601,145100,18.901,18.903,18.900,18.901
EURZAR,20260601,145200,18.902,18.904,18.902,18.903
EURZAR,20260601,145300,18.902,18.903,18.900,18.903
EURZAR,20260601,145400,18.904,18.908,18.903,18.906
EURZAR,20260601,145500,18.907,18.909,18.907,18.907
EURZAR,20260601,145600,18.908,18.911,18.908,18.909
EURZAR,20260601,145700,18.910,18.911,18.910,18.911
EURZAR,20260601,145800,18.912,18.915,18.912,18.914
EURZAR,20260601,145900,18.915,18.916,18.913,18.913
EURZAR,20260601,150000,18.914,18.915,18.911,18.911
EURZAR,20260601,150100,18.912,18.915,18.910,18.910
EURZAR,20260601,150200,18.909,18.913,18.909,18.913
EURZAR,20260601,150300,18.912,18.912,18.910,18.912
EURZAR,20260601,150400,18.913,18.914,18.911,18.911
EURZAR,20260601,150500,18.910,18.910,18.906,18.906
EURZAR,20260601,150600,18.905,18.908,18.905,18.908
EURZAR,20260601,150700,18.909,18.917,18.909,18.912
EURZAR,20260601,150800,18.911,18.913,18.911,18.913
EURZAR,20260601,150900,18.911,18.911,18.906,18.908
EURZAR,20260601,151000,18.907,18.909,18.907,18.908
EURZAR,20260601,151100,18.909,18.911,18.909,18.911
EURZAR,20260601,151200,18.915,18.939,18.915,18.939
EURZAR,20260601,151300,18.950,18.996,18.941,18.988
EURZAR,20260601,151400,18.983,18.983,18.966,18.970
EURZAR,20260601,151500,18.973,18.975,18.958,18.958
EURZAR,20260601,151600,18.959,18.959,18.951,18.952
EURZAR,20260601,151700,18.954,18.962,18.953,18.959
EURZAR,20260601,151800,18.958,18.958,18.950,18.952
EURZAR,20260601,151900,18.951,18.953,18.950,18.950
EURZAR,20260601,152000,18.949,18.970,18.949,18.969
EURZAR,20260601,152100,18.968,18.982,18.968,18.982
EURZAR,20260601,152200,18.983,18.997,18.981,18.992
EURZAR,20260601,152300,18.991,18.994,18.988,18.992
EURZAR,20260601,152400,18.990,18.990,18.984,18.989
EURZAR,20260601,152500,18.986,18.992,18.984,18.992
EURZAR,20260601,152600,18.993,18.993,18.987,18.992
EURZAR,20260601,152700,18.991,18.999,18.991,18.995
EURZAR,20260601,152800,18.996,18.996,18.994,18.994
EURZAR,20260601,152900,18.993,18.999,18.992,18.999
EURZAR,20260601,153000,18.998,18.998,18.989,18.990
EURZAR,20260601,153100,18.989,18.994,18.984,18.994
EURZAR,20260601,153200,18.993,18.994,18.990,18.994
EURZAR,20260601,153300,18.995,18.995,18.987,18.987
EURZAR,20260601,153400,18.988,18.994,18.986,18.994
EURZAR,20260601,153500,18.995,18.997,18.992,18.993
EURZAR,20260601,153600,18.992,18.992,18.981,18.981
EURZAR,20260601,153700,18.980,18.996,18.980,18.993
EURZAR,20260601,153800,18.992,18.992,18.985,18.985
EURZAR,20260601,153900,18.984,18.985,18.983,18.983
EURZAR,20260601,154000,18.981,18.981,18.973,18.976
EURZAR,20260601,154100,18.977,18.986,18.977,18.984
EURZAR,20260601,154200,18.988,18.988,18.985,18.985
EURZAR,20260601,154300,18.986,18.986,18.982,18.982
EURZAR,20260601,154400,18.983,18.983,18.979,18.983
EURZAR,20260601,154500,18.985,18.990,18.983,18.990
EURZAR,20260601,154600,18.989,18.989,18.979,18.980
EURZAR,20260601,154700,18.979,18.983,18.979,18.983
EURZAR,20260601,154800,18.981,18.983,18.978,18.983
EURZAR,20260601,154900,18.981,18.983,18.980,18.983
EURZAR,20260601,155000,18.984,18.986,18.983,18.983
EURZAR,20260601,155100,18.982,18.984,18.979,18.982
EURZAR,20260601,155200,18.980,18.992,18.978,18.990
EURZAR,20260601,155300,18.986,18.999,18.986,18.989
EURZAR,20260601,155400,18.987,18.993,18.985,18.990
EURZAR,20260601,155500,18.992,18.996,18.992,18.995
EURZAR,20260601,155600,18.997,19.004,18.997,19.002
EURZAR,20260601,155700,19.001,19.001,18.996,18.999
EURZAR,20260601,155800,19.000,19.000,18.997,18.999
EURZAR,20260601,155900,18.998,19.003,18.997,19.003
EURZAR,20260601,160000,19.006,19.006,19.004,19.005
EURZAR,20260601,160100,19.006,19.013,19.003,19.007
EURZAR,20260601,160200,19.006,19.006,18.997,19.000
EURZAR,20260601,160300,18.999,19.008,18.998,19.008
EURZAR,20260601,160400,19.007,19.010,19.006,19.010
EURZAR,20260601,160500,19.008,19.008,19.003,19.003
EURZAR,20260601,160600,19.002,19.007,19.002,19.007
EURZAR,20260601,160700,19.009,19.015,19.009,19.010
EURZAR,20260601,160800,19.009,19.010,19.002,19.003
EURZAR,20260601,160900,19.004,19.005,18.994,18.994
EURZAR,20260601,161000,18.993,18.996,18.990,18.990
EURZAR,20260601,161100,18.992,19.000,18.992,18.999
EURZAR,20260601,161200,18.998,18.999,18.991,18.991
EURZAR,20260601,161300,18.993,18.998,18.993,18.996
EURZAR,20260601,161400,18.994,18.994,18.990,18.990
EURZAR,20260601,161500,18.989,18.991,18.988,18.989
EURZAR,20260601,161600,18.988,18.990,18.988,18.990
EURZAR,20260601,161700,18.989,18.989,18.972,18.972
EURZAR,20260601,161800,18.973,18.981,18.973,18.977
EURZAR,20260601,161900,18.976,18.989,18.976,18.989
EURZAR,20260601,162000,18.987,18.996,18.986,18.996
EURZAR,20260601,162100,18.995,18.995,18.986,18.990
EURZAR,20260601,162200,18.992,18.997,18.992,18.992
EURZAR,20260601,162300,18.993,18.993,18.989,18.990
EURZAR,20260601,162400,18.991,18.993,18.990,18.990
EURZAR,20260601,162500,18.989,18.996,18.989,18.996
EURZAR,20260601,162600,18.997,18.997,18.990,18.992
EURZAR,20260601,162700,18.991,18.992,18.990,18.991
EURZAR,20260601,162800,18.990,18.991,18.990,18.991
EURZAR,20260601,162900,18.990,18.990,18.986,18.986
EURZAR,20260601,163000,18.987,18.989,18.985,18.985
EURZAR,20260601,163100,18.980,18.982,18.976,18.976
EURZAR,20260601,163200,18.975,18.979,18.974,18.978
EURZAR,20260601,163300,18.976,18.976,18.969,18.970
EURZAR,20260601,163400,18.971,18.974,18.971,18.974
EURZAR,20260601,163500,18.975,18.980,18.975,18.978
EURZAR,20260601,163600,18.976,18.979,18.975,18.979
EURZAR,20260601,163700,18.978,18.984,18.978,18.980
EURZAR,20260601,163800,18.979,18.982,18.979,18.982
EURZAR,20260601,163900,18.983,18.985,18.982,18.985
EURZAR,20260601,164000,18.984,18.984,18.980,18.982
EURZAR,20260601,164100,18.981,18.981,18.976,18.977
EURZAR,20260601,164200,18.978,18.978,18.974,18.975
EURZAR,20260601,164300,18.974,18.976,18.973,18.976
EURZAR,20260601,164400,18.975,18.977,18.974,18.975
EURZAR,20260601,164500,18.976,18.980,18.976,18.977
EURZAR,20260601,164600,18.976,18.977,18.974,18.976
EURZAR,20260601,164700,18.977,18.983,18.977,18.983
EURZAR,20260601,164800,18.982,18.982,18.979,18.979
EURZAR,20260601,164900,18.980,18.980,18.978,18.978
EURZAR,20260601,165000,18.977,18.979,18.976,18.979
EURZAR,20260601,165100,18.980,18.984,18.979,18.984
EURZAR,20260601,165200,18.983,18.983,18.980,18.981
EURZAR,20260601,165300,18.982,18.983,18.981,18.983
EURZAR,20260601,165400,18.982,18.985,18.981,18.985
EURZAR,20260601,165500,18.988,18.989,18.987,18.988
EURZAR,20260601,165600,18.989,18.992,18.987,18.990
EURZAR,20260601,165700,18.989,18.995,18.988,18.995
EURZAR,20260601,165800,18.996,19.003,18.994,19.003
EURZAR,20260601,165900,19.004,19.006,19.004,19.004
EURZAR,20260601,170000,19.005,19.006,19.005,19.005
EURZAR,20260601,170100,19.003,19.003,19.002,19.002
EURZAR,20260601,170200,19.001,19.003,19.001,19.001
EURZAR,20260601,170300,19.000,19.000,18.997,18.998
EURZAR,20260601,170400,18.997,18.998,18.997,18.998
EURZAR,20260601,170500,18.999,19.000,18.994,18.996
EURZAR,20260601,170600,18.998,18.999,18.994,18.994
EURZAR,20260601,170700,18.992,18.992,18.983,18.983
EURZAR,20260601,170800,18.985,18.986,18.982,18.985
EURZAR,20260601,170900,18.984,18.984,18.981,18.983
EURZAR,20260601,171000,18.981,18.983,18.981,18.982
EURZAR,20260601,171100,18.981,18.983,18.980,18.982
EURZAR,20260601,171200,18.981,18.982,18.980,18.981
EURZAR,20260601,171300,18.980,18.980,18.973,18.973
EURZAR,20260601,171400,18.972,18.972,18.972,18.972
EURZAR,20260601,171500,18.971,18.975,18.970,18.975
EURZAR,20260601,171600,18.974,18.975,18.973,18.973
EURZAR,20260601,171700,18.974,18.979,18.973,18.979
EURZAR,20260601,171800,18.976,18.976,18.973,18.973
EURZAR,20260601,171900,18.974,18.978,18.974,18.978
EURZAR,20260601,172000,18.979,18.980,18.978,18.979
EURZAR,20260601,172100,18.980,18.981,18.978,18.978
EURZAR,20260601,172200,18.979,18.979,18.978,18.979
EURZAR,20260601,172300,18.978,18.979,18.978,18.979
EURZAR,20260601,172400,18.978,18.978,18.974,18.974
EURZAR,20260601,172500,18.973,18.973,18.967,18.967
EURZAR,20260601,172600,18.966,18.966,18.965,18.966
EURZAR,20260601,172700,18.967,18.971,18.967,18.969
EURZAR,20260601,172800,18.970,18.972,18.970,18.972
EURZAR,20260601,172900,18.971,18.972,18.970,18.970
EURZAR,20260601,173000,18.971,18.972,18.971,18.972
EURZAR,20260601,173100,18.971,18.972,18.955,18.957
EURZAR,20260601,173200,18.962,18.964,18.955,18.958
EURZAR,20260601,173300,18.957,18.958,18.954,18.954
EURZAR,20260601,173400,18.955,18.958,18.955,18.957
EURZAR,20260601,173500,18.956,18.958,18.951,18.953
EURZAR,20260601,173600,18.954,18.960,18.952,18.960
EURZAR,20260601,173700,18.962,18.967,18.961,18.966
EURZAR,20260601,173800,18.967,18.971,18.967,18.968
EURZAR,20260601,173900,18.969,18.971,18.967,18.971
EURZAR,20260601,174000,18.972,18.972,18.969,18.970
EURZAR,20260601,174100,18.969,18.974,18.969,18.971
EURZAR,20260601,174200,18.972,18.973,18.971,18.971
EURZAR,20260601,174300,18.970,18.970,18.969,18.970
EURZAR,20260601,174400,18.971,18.972,18.971,18.972
EURZAR,20260601,174500,18.971,18.972,18.971,18.972
EURZAR,20260601,174600,18.973,18.978,18.973,18.977
EURZAR,20260601,174700,18.976,18.976,18.972,18.975
EURZAR,20260601,174800,18.978,18.981,18.977,18.981
EURZAR,20260601,174900,18.982,18.985,18.982,18.984
EURZAR,20260601,175000,18.985,18.987,18.985,18.987
EURZAR,20260601,175100,18.988,18.989,18.988,18.989
EURZAR,20260601,175200,18.990,18.990,18.989,18.990
EURZAR,20260601,175300,18.989,18.990,18.989,18.990
EURZAR,20260601,175400,18.989,18.989,18.984,18.984
EURZAR,20260601,175500,18.983,18.988,18.983,18.988
EURZAR,20260601,175600,18.987,18.988,18.986,18.987
EURZAR,20260601,175700,18.988,18.990,18.986,18.986
EURZAR,20260601,175800,18.985,18.985,18.984,18.985
EURZAR,20260601,175900,18.983,18.984,18.982,18.983
EURZAR,20260601,180000,18.983,18.983,18.983,18.983
EURZAR,20260601,180100,18.982,18.983,18.969,18.969
EURZAR,20260601,180200,18.970,18.976,18.970,18.975
EURZAR,20260601,180300,18.974,18.976,18.973,18.976
EURZAR,20260601,180400,18.977,18.977,18.975,18.976
EURZAR,20260601,180500,18.975,18.977,18.975,18.977
EURZAR,20260601,180600,18.978,18.979,18.976,18.976
EURZAR,20260601,180700,18.977,18.979,18.977,18.978
EURZAR,20260601,180800,18.979,18.979,18.978,18.979
EURZAR,20260601,180900,18.980,18.980,18.980,18.980
EURZAR,20260601,181000,18.981,18.982,18.981,18.982
EURZAR,20260601,181100,18.983,18.989,18.983,18.987
EURZAR,20260601,181200,18.988,18.990,18.987,18.989
EURZAR,20260601,181300,18.990,18.991,18.990,18.990
EURZAR,20260601,181400,18.991,18.992,18.990,18.992
EURZAR,20260601,181500,18.991,18.991,18.990,18.990
EURZAR,20260601,181600,18.991,18.996,18.991,18.996
EURZAR,20260601,181700,18.995,18.995,18.993,18.994
EURZAR,20260601,181800,18.995,18.997,18.993,18.997
EURZAR,20260601,181900,18.998,19.000,18.997,18.999
EURZAR,20260601,182000,18.998,19.000,18.997,18.997
EURZAR,20260601,182100,18.999,18.999,18.997,18.998
EURZAR,20260601,182200,18.997,18.999,18.997,18.997
EURZAR,20260601,182300,18.998,18.998,18.998,18.998
EURZAR,20260601,182400,18.997,18.997,18.995,18.995
EURZAR,20260601,182500,18.994,18.994,18.993,18.993
EURZAR,20260601,182600,18.992,18.992,18.987,18.990
EURZAR,20260601,182700,18.989,18.989,18.989,18.989
EURZAR,20260601,182800,18.990,18.990,18.990,18.990
EURZAR,20260601,182900,18.990,18.990,18.990,18.990
EURZAR,20260601,183000,18.990,18.990,18.985,18.985
EURZAR,20260601,183100,18.983,18.983,18.980,18.982
EURZAR,20260601,183200,18.983,18.986,18.983,18.986
EURZAR,20260601,183300,18.987,18.987,18.983,18.985
EURZAR,20260601,183400,18.986,18.990,18.986,18.990
EURZAR,20260601,183500,18.991,18.992,18.990,18.991
EURZAR,20260601,183600,18.992,18.992,18.990,18.990
EURZAR,20260601,183700,18.991,18.994,18.991,18.994
EURZAR,20260601,183800,18.995,18.995,18.993,18.993
EURZAR,20260601,183900,18.994,18.995,18.990,18.990
EURZAR,20260601,184000,18.989,18.989,18.987,18.989
EURZAR,20260601,184100,18.989,18.989,18.988,18.988
EURZAR,20260601,184200,18.989,18.989,18.988,18.989
EURZAR,20260601,184300,18.988,18.989,18.988,18.989
EURZAR,20260601,184400,18.990,18.990,18.988,18.988
EURZAR,20260601,184500,18.990,18.992,18.990,18.992
EURZAR,20260601,184600,18.991,18.991,18.990,18.991
EURZAR,20260601,184700,18.989,18.992,18.989,18.990
EURZAR,20260601,184800,18.991,18.991,18.989,18.989
EURZAR,20260601,184900,18.988,18.988,18.986,18.986
EURZAR,20260601,185000,18.987,18.988,18.986,18.986
EURZAR,20260601,185100,18.985,18.985,18.984,18.985
EURZAR,20260601,185200,18.984,18.984,18.983,18.983
EURZAR,20260601,185300,18.982,18.982,18.977,18.977
EURZAR,20260601,185400,18.976,18.978,18.971,18.972
EURZAR,20260601,185500,18.973,18.973,18.967,18.967
EURZAR,20260601,185600,18.969,18.969,18.959,18.960
EURZAR,20260601,185700,18.962,18.970,18.962,18.967
EURZAR,20260601,185800,18.969,18.970,18.967,18.970
EURZAR,20260601,185900,18.969,18.969,18.967,18.967
EURZAR,20260601,190000,18.968,18.969,18.964,18.964
EURZAR,20260601,190100,18.965,18.969,18.964,18.965
EURZAR,20260601,190200,18.966,18.973,18.966,18.969
EURZAR,20260601,190300,18.968,18.970,18.966,18.967
EURZAR,20260601,190400,18.966,18.973,18.966,18.973
EURZAR,20260601,190500,18.974,18.974,18.972,18.972
EURZAR,20260601,190600,18.972,18.972,18.971,18.972
EURZAR,20260601,190700,18.971,18.975,18.971,18.975
EURZAR,20260601,190800,18.976,18.977,18.976,18.976
EURZAR,20260601,190900,18.977,18.978,18.975,18.975
EURZAR,20260601,191000,18.976,18.976,18.973,18.973
EURZAR,20260601,191100,18.972,18.972,18.968,18.970
EURZAR,20260601,191200,18.971,18.971,18.969,18.970
EURZAR,20260601,191300,18.971,18.971,18.969,18.969
EURZAR,20260601,191400,18.968,18.972,18.968,18.972
EURZAR,20260601,191500,18.974,18.976,18.973,18.976
EURZAR,20260601,191600,18.975,18.976,18.975,18.975
EURZAR,20260601,191700,18.974,18.979,18.974,18.979
EURZAR,20260601,191800,18.980,18.980,18.979,18.979
EURZAR,20260601,191900,18.979,18.979,18.978,18.978
EURZAR,20260601,192000,18.977,18.978,18.976,18.976
EURZAR,20260601,192100,18.977,18.977,18.973,18.973
EURZAR,20260601,192200,18.974,18.975,18.973,18.975
EURZAR,20260601,192300,18.974,18.975,18.973,18.974
EURZAR,20260601,192400,18.975,18.975,18.974,18.975
EURZAR,20260601,192500,18.976,18.977,18.976,18.976
EURZAR,20260601,192600,18.975,18.977,18.975,18.977
EURZAR,20260601,192700,18.976,18.976,18.973,18.975
EURZAR,20260601,192800,18.974,18.974,18.972,18.973
EURZAR,20260601,192900,18.974,18.975,18.973,18.975
EURZAR,20260601,193000,18.976,18.976,18.961,18.961
EURZAR,20260601,193100,18.958,18.964,18.955,18.955
EURZAR,20260601,193200,18.954,18.957,18.954,18.957
EURZAR,20260601,193300,18.958,18.961,18.955,18.957
EURZAR,20260601,193400,18.956,18.956,18.951,18.951
EURZAR,20260601,193500,18.952,18.955,18.951,18.951
EURZAR,20260601,193600,18.952,18.952,18.952,18.952
EURZAR,20260601,193700,18.951,18.952,18.950,18.952
EURZAR,20260601,193800,18.951,18.951,18.950,18.951
EURZAR,20260601,193900,18.950,18.950,18.945,18.946
EURZAR,20260601,194000,18.947,18.947,18.945,18.946
EURZAR,20260601,194100,18.947,18.948,18.942,18.942
EURZAR,20260601,194200,18.941,18.945,18.941,18.944
EURZAR,20260601,194300,18.945,18.945,18.943,18.944
EURZAR,20260601,194400,18.943,18.944,18.933,18.938
EURZAR,20260601,194500,18.937,18.937,18.931,18.932
EURZAR,20260601,194600,18.931,18.931,18.929,18.930
EURZAR,20260601,194700,18.929,18.931,18.927,18.931
EURZAR,20260601,194800,18.929,18.932,18.929,18.932
EURZAR,20260601,194900,18.931,18.933,18.931,18.933
EURZAR,20260601,195000,18.931,18.935,18.931,18.935
EURZAR,20260601,195100,18.937,18.943,18.937,18.938
EURZAR,20260601,195200,18.937,18.937,18.935,18.937
EURZAR,20260601,195300,18.936,18.936,18.934,18.935
EURZAR,20260601,195400,18.933,18.934,18.924,18.924
EURZAR,20260601,195500,18.923,18.923,18.923,18.923
EURZAR,20260601,195600,18.922,18.922,18.922,18.922
EURZAR,20260601,195700,18.923,18.925,18.923,18.925
EURZAR,20260601,195800,18.924,18.927,18.924,18.927
EURZAR,20260601,195900,18.925,18.927,18.925,18.927
EURZAR,20260601,200000,18.928,18.929,18.928,18.929
EURZAR,20260601,200100,18.930,18.931,18.929,18.929
EURZAR,20260601,200200,18.930,18.930,18.930,18.930
EURZAR,20260601,200300,18.929,18.930,18.928,18.930
EURZAR,20260601,200400,18.929,18.931,18.929,18.931
EURZAR,20260601,200500,18.930,18.931,18.929,18.931
EURZAR,20260601,200600,18.930,18.930,18.929,18.929
EURZAR,20260601,200700,18.930,18.934,18.930,18.934
EURZAR,20260601,200800,18.935,18.936,18.935,18.935
EURZAR,20260601,200900,18.935,18.935,18.935,18.935
EURZAR,20260601,201000,18.934,18.934,18.932,18.933
EURZAR,20260601,201100,18.934,18.934,18.933,18.933
EURZAR,20260601,201200,18.934,18.936,18.934,18.935
EURZAR,20260601,201300,18.936,18.938,18.936,18.938
EURZAR,20260601,201400,18.939,18.940,18.939,18.939
EURZAR,20260601,201500,18.938,18.938,18.938,18.938
EURZAR,20260601,201600,18.938,18.941,18.938,18.941
EURZAR,20260601,201700,18.941,18.941,18.941,18.941
EURZAR,20260601,201800,18.940,18.940,18.938,18.938
EURZAR,20260601,201900,18.938,18.938,18.938,18.938
EURZAR,20260601,202000,18.937,18.937,18.936,18.936
EURZAR,20260601,202100,18.936,18.936,18.934,18.934
EURZAR,20260601,202200,18.934,18.936,18.934,18.936
EURZAR,20260601,202300,18.937,18.937,18.937,18.937
EURZAR,20260601,202400,18.937,18.938,18.937,18.937
EURZAR,20260601,202500,18.938,18.938,18.937,18.937
EURZAR,20260601,202600,18.937,18.937,18.937,18.937
EURZAR,20260601,202700,18.937,18.937,18.937,18.937
EURZAR,20260601,202800,18.937,18.938,18.937,18.938
EURZAR,20260601,202900,18.938,18.939,18.938,18.939
EURZAR,20260601,203000,18.940,18.944,18.940,18.944
EURZAR,20260601,203100,18.945,18.945,18.945,18.945
EURZAR,20260601,203200,18.945,18.947,18.945,18.947
EURZAR,20260601,203300,18.947,18.947,18.947,18.947
EURZAR,20260601,203400,18.947,18.947,18.947,18.947
EURZAR,20260601,203500,18.946,18.947,18.946,18.947
EURZAR,20260601,203600,18.947,18.947,18.947,18.947
EURZAR,20260601,203700,18.947,18.948,18.947,18.947
EURZAR,20260601,203800,18.947,18.947,18.947,18.947
EURZAR,20260601,203900,18.948,18.948,18.948,18.948
EURZAR,20260601,204000,18.948,18.949,18.948,18.948
EURZAR,20260601,204100,18.949,18.949,18.949,18.949
EURZAR,20260601,204200,18.948,18.948,18.944,18.945
EURZAR,20260601,204300,18.944,18.945,18.944,18.945
EURZAR,20260601,204400,18.946,18.946,18.946,18.946
EURZAR,20260601,204500,18.946,18.946,18.944,18.944
EURZAR,20260601,204600,18.945,18.945,18.944,18.944
EURZAR,20260601,204700,18.944,18.944,18.944,18.944
EURZAR,20260601,204800,18.943,18.945,18.943,18.945
EURZAR,20260601,204900,18.946,18.946,18.946,18.946
EURZAR,20260601,205000,18.946,18.946,18.946,18.946
EURZAR,20260601,205100,18.946,18.947,18.946,18.946
EURZAR,20260601,205200,18.945,18.945,18.945,18.945
EURZAR,20260601,205300,18.945,18.945,18.944,18.944
EURZAR,20260601,205400,18.944,18.944,18.944,18.944
EURZAR,20260601,205500,18.944,18.944,18.944,18.944
EURZAR,20260601,205600,18.944,18.944,18.944,18.944
EURZAR,20260601,205700,18.943,18.943,18.943,18.943
EURZAR,20260601,205800,18.943,18.944,18.943,18.943
EURZAR,20260601,205900,18.943,18.943,18.943,18.943
EURZAR,20260601,210000,18.944,18.944,18.939,18.940
EURZAR,20260601,210100,18.941,18.942,18.939,18.941
EURZAR,20260601,210200,18.941,18.942,18.941,18.942
EURZAR,20260601,210300,18.941,18.941,18.938,18.938
EURZAR,20260601,210400,18.938,18.938,18.937,18.937
EURZAR,20260601,210500,18.938,18.938,18.937,18.937
EURZAR,20260601,210600,18.937,18.943,18.937,18.943
EURZAR,20260601,210700,18.942,18.945,18.942,18.945
EURZAR,20260601,210800,18.946,18.948,18.946,18.948
EURZAR,20260601,210900,18.946,18.946,18.945,18.945
EURZAR,20260601,211000,18.946,18.947,18.946,18.947
EURZAR,20260601,211100,18.948,18.948,18.946,18.946
EURZAR,20260601,211200,18.946,18.946,18.946,18.946
EURZAR,20260601,211300,18.945,18.945,18.945,18.945
EURZAR,20260601,211400,18.944,18.944,18.944,18.944
EURZAR,20260601,211500,18.944,18.945,18.944,18.945
EURZAR,20260601,211600,18.946,18.946,18.944,18.944
EURZAR,20260601,211700,18.944,18.944,18.944,18.944
EURZAR,20260601,211800,18.944,18.944,18.944,18.944
EURZAR,20260601,211900,18.943,18.943,18.943,18.943
EURZAR,20260601,212000,18.943,18.943,18.943,18.943
EURZAR,20260601,212100,18.943,18.944,18.943,18.944
EURZAR,20260601,212200,18.944,18.944,18.944,18.944
EURZAR,20260601,212300,18.944,18.944,18.944,18.944
EURZAR,20260601,212400,18.943,18.943,18.943,18.943
EURZAR,20260601,212500,18.942,18.942,18.940,18.940
EURZAR,20260601,212600,18.939,18.939,18.938,18.938
EURZAR,20260601,212700,18.938,18.938,18.938,18.938
EURZAR,20260601,212800,18.938,18.938,18.938,18.938
EURZAR,20260601,212900,18.938,18.938,18.938,18.938
EURZAR,20260601,213000,18.939,18.939,18.938,18.938
EURZAR,20260601,213100,18.938,18.938,18.938,18.938
EURZAR,20260601,213200,18.938,18.939,18.938,18.939
EURZAR,20260601,213300,18.938,18.938,18.938,18.938
EURZAR,20260601,213400,18.938,18.938,18.938,18.938
EURZAR,20260601,213500,18.938,18.938,18.938,18.938
EURZAR,20260601,213600,18.938,18.938,18.937,18.937
EURZAR,20260601,213700,18.936,18.940,18.936,18.939
EURZAR,20260601,213800,18.939,18.939,18.939,18.939
EURZAR,20260601,213900,18.940,18.940,18.939,18.939
EURZAR,20260601,214000,18.940,18.941,18.940,18.941
EURZAR,20260601,214100,18.941,18.941,18.939,18.939
EURZAR,20260601,214200,18.940,18.940,18.938,18.938
EURZAR,20260601,214300,18.938,18.938,18.938,18.938
EURZAR,20260601,214400,18.938,18.938,18.938,18.938
EURZAR,20260601,214500,18.939,18.939,18.939,18.939
EURZAR,20260601,214600,18.940,18.941,18.940,18.941
EURZAR,20260601,214700,18.940,18.940,18.939,18.939
EURZAR,20260601,214800,18.939,18.939,18.939,18.939
EURZAR,20260601,214900,18.939,18.939,18.939,18.939
EURZAR,20260601,215000,18.939,18.940,18.939,18.940
EURZAR,20260601,215100,18.941,18.941,18.940,18.940
EURZAR,20260601,215200,18.939,18.939,18.939,18.939
EURZAR,20260601,215300,18.939,18.940,18.939,18.939
EURZAR,20260601,215400,18.940,18.941,18.940,18.941
EURZAR,20260601,215500,18.940,18.940,18.939,18.940
EURZAR,20260601,215600,18.942,18.945,18.942,18.945
EURZAR,20260601,215700,18.945,18.945,18.945,18.945
EURZAR,20260601,215800,18.946,18.953,18.946,18.953
EURZAR,20260601,215900,18.955,18.955,18.948,18.952
EURZAR,20260601,220000,18.953,18.953,18.948,18.951
EURZAR,20260601,220100,18.950,18.952,18.950,18.952
EURZAR,20260601,220200,18.953,18.955,18.953,18.955
EURZAR,20260601,220300,18.956,18.956,18.955,18.955
EURZAR,20260601,220400,18.955,18.955,18.955,18.955
EURZAR,20260601,220500,18.955,18.955,18.955,18.955
EURZAR,20260601,220600,18.955,18.955,18.955,18.955
EURZAR,20260601,220700,18.956,18.960,18.956,18.956
EURZAR,20260601,220800,18.955,18.955,18.955,18.955
EURZAR,20260601,220900,18.955,18.955,18.954,18.954
EURZAR,20260601,221000,18.954,18.954,18.952,18.952
EURZAR,20260601,221100,18.953,18.953,18.953,18.953
EURZAR,20260601,221200,18.953,18.955,18.953,18.955
EURZAR,20260601,221300,18.954,18.954,18.952,18.952
EURZAR,20260601,221400,18.951,18.951,18.951,18.951
EURZAR,20260601,221500,18.951,18.951,18.951,18.951
EURZAR,20260601,221600,18.951,18.951,18.951,18.951
EURZAR,20260601,221700,18.951,18.951,18.948,18.948
EURZAR,20260601,221800,18.948,18.948,18.948,18.948
EURZAR,20260601,221900,18.951,18.951,18.947,18.947
EURZAR,20260601,222000,18.946,18.957,18.944,18.957
EURZAR,20260601,222100,18.958,18.966,18.958,18.965
EURZAR,20260601,222200,18.964,18.964,18.964,18.964
EURZAR,20260601,222300,18.964,18.964,18.963,18.963
EURZAR,20260601,222400,18.962,18.962,18.962,18.962
EURZAR,20260601,222500,18.962,18.962,18.962,18.962
EURZAR,20260601,222600,18.962,18.962,18.962,18.962
EURZAR,20260601,222700,18.960,18.960,18.960,18.960
EURZAR,20260601,222800,18.960,18.960,18.960,18.960
EURZAR,20260601,222900,18.960,18.964,18.960,18.964
EURZAR,20260601,223000,18.965,18.965,18.965,18.965
EURZAR,20260601,223100,18.966,18.966,18.966,18.966
EURZAR,20260601,223200,18.967,18.969,18.967,18.967
EURZAR,20260601,223300,18.967,18.967,18.967,18.967
EURZAR,20260601,223400,18.967,18.967,18.967,18.967
EURZAR,20260601,223500,18.968,18.968,18.968,18.968
EURZAR,20260601,223600,18.968,18.968,18.968,18.968
EURZAR,20260601,223700,18.968,18.968,18.968,18.968
EURZAR,20260601,223800,18.970,18.970,18.970,18.970
EURZAR,20260601,223900,18.970,18.970,18.970,18.970
EURZAR,20260601,224000,18.970,18.970,18.970,18.970
EURZAR,20260601,224100,18.970,18.970,18.970,18.970
EURZAR,20260601,224200,18.969,18.969,18.969,18.969
EURZAR,20260601,224300,18.969,18.969,18.969,18.969
EURZAR,20260601,224400,18.969,18.969,18.969,18.969
EURZAR,20260601,224500,18.969,18.969,18.969,18.969
EURZAR,20260601,224600,18.969,18.972,18.969,18.972
EURZAR,20260601,224700,18.972,18.972,18.972,18.972
EURZAR,20260601,224800,18.971,18.971,18.970,18.970
EURZAR,20260601,224900,18.971,18.971,18.971,18.971
EURZAR,20260601,225000,18.969,18.971,18.969,18.971
EURZAR,20260601,225100,18.968,18.968,18.960,18.966
EURZAR,20260601,225200,18.967,18.969,18.967,18.969
EURZAR,20260601,225300,18.968,18.969,18.968,18.969
EURZAR,20260601,225400,18.970,18.973,18.970,18.973
EURZAR,20260601,225500,18.973,18.973,18.973,18.973
EURZAR,20260601,225600,18.973,18.973,18.972,18.972
EURZAR,20260601,225700,18.972,18.972,18.972,18.972
EURZAR,20260601,225800,18.972,18.972,18.972,18.972
EURZAR,20260601,225900,18.969,18.969,18.962,18.963
EURZAR,20260601,230000,18.962,18.978,18.962,18.970
EURZAR,20260601,230100,18.970,18.970,18.970,18.970
EURZAR,20260601,230200,18.970,18.970,18.970,18.970
EURZAR,20260601,230300,18.970,18.970,18.970,18.970
EURZAR,20260601,230400,18.970,18.970,18.970,18.970
EURZAR,20260601,230500,18.970,18.970,18.970,18.970
EURZAR,20260601,230600,18.970,18.970,18.969,18.969
EURZAR,20260601,230700,18.966,18.966,18.964,18.964
EURZAR,20260601,230800,18.964,18.964,18.964,18.964
EURZAR,20260601,230900,18.964,18.964,18.964,18.964
EURZAR,20260601,231000,18.964,18.964,18.964,18.964
EURZAR,20260601,231100,18.965,18.965,18.965,18.965
EURZAR,20260601,231200,18.965,18.965,18.965,18.965
EURZAR,20260601,231300,18.965,18.965,18.964,18.964
EURZAR,20260601,231400,18.964,18.964,18.964,18.964
EURZAR,20260601,231500,18.964,18.964,18.964,18.964
EURZAR,20260601,231600,18.965,18.965,18.965,18.965
EURZAR,20260601,231700,18.965,18.965,18.936,18.939
EURZAR,20260601,231800,18.941,18.944,18.941,18.944
EURZAR,20260601,231900,18.946,18.949,18.946,18.949
EURZAR,20260601,232000,18.948,18.948,18.948,18.948
EURZAR,20260601,232100,18.948,18.948,18.948,18.948
EURZAR,20260601,232200,18.948,18.948,18.948,18.948
EURZAR,20260601,232300,18.948,18.949,18.948,18.949
EURZAR,20260601,232400,18.949,18.949,18.949,18.949
EURZAR,20260601,232500,18.949,18.949,18.949,18.949
EURZAR,20260601,232600,18.953,18.953,18.953,18.953
EURZAR,20260601,232700,18.953,18.953,18.953,18.953
EURZAR,20260601,232800,18.953,18.953,18.953,18.953
EURZAR,20260601,232900,18.953,18.953,18.953,18.953
EURZAR,20260601,233000,18.953,18.953,18.949,18.949
EURZAR,20260601,233100,18.950,18.950,18.950,18.950
EURZAR,20260601,233200,18.950,18.950,18.948,18.948
EURZAR,20260601,233300,18.946,18.946,18.941,18.941
EURZAR,20260601,233400,18.942,18.943,18.938,18.941
EURZAR,20260601,233500,18.940,18.940,18.934,18.938
EURZAR,20260601,233600,18.936,18.939,18.935,18.938
EURZAR,20260601,233700,18.937,18.937,18.936,18.936
EURZAR,20260601,233800,18.937,18.937,18.936,18.936
EURZAR,20260601,233900,18.937,18.937,18.937,18.937
EURZAR,20260601,234000,18.938,18.939,18.938,18.939
EURZAR,20260601,234100,18.937,18.937,18.936,18.936
EURZAR,20260601,234200,18.936,18.937,18.936,18.937
EURZAR,20260601,234300,18.937,18.937,18.937,18.937
EURZAR,20260601,234400,18.937,18.937,18.937,18.937
EURZAR,20260601,234500,18.936,18.936,18.936,18.936
EURZAR,20260601,234600,18.937,18.937,18.937,18.937
EURZAR,20260601,234700,18.937,18.938,18.937,18.938
EURZAR,20260601,234800,18.939,18.939,18.938,18.938
EURZAR,20260601,234900,18.938,18.938,18.938,18.938
EURZAR,20260601,235000,18.938,18.938,18.937,18.937
EURZAR,20260601,235100,18.936,18.938,18.936,18.938
EURZAR,20260601,235200,18.939,18.939,18.938,18.938
EURZAR,20260601,235300,18.938,18.951,18.938,18.951
EURZAR,20260601,235400,18.950,18.950,18.948,18.948
EURZAR,20260601,235500,18.948,18.948,18.939,18.939
EURZAR,20260601,235600,18.946,18.957,18.946,18.955
EURZAR,20260601,235700,18.956,18.957,18.956,18.957
EURZAR,20260601,235800,18.956,18.956,18.953,18.953
EURZAR,20260601,235900,18.945,18.948,18.944,18.947
EURZAR,20260602,000000,18.945,18.945,18.944,18.945
XAUEUR,20260601,000100,3893.5,3894.0,3880.2,3880.2
XAUEUR,20260601,000200,3879.8,3880.0,3878.0,3879.0
XAUEUR,20260601,000300,3878.9,3882.3,3878.4,3880.3
XAUEUR,20260601,000400,3880.4,3881.5,3879.1,3880.8
XAUEUR,20260601,000500,3879.6,3879.6,3878.2,3879.4
XAUEUR,20260601,000600,3879.3,3880.9,3879.0,3880.9
XAUEUR,20260601,000700,3880.8,3881.4,3879.8,3879.8
XAUEUR,20260601,000800,3879.9,3881.8,3879.8,3881.8
XAUEUR,20260601,000900,3882.6,3883.4,3882.0,3882.7
XAUEUR,20260601,001000,3882.6,3883.8,3882.6,3883.7
XAUEUR,20260601,001100,3883.4,3884.0,3882.1,3884.0
XAUEUR,20260601,001200,3884.4,3885.2,3884.4,3884.4
XAUEUR,20260601,001300,3885.0,3887.2,3885.0,3887.2
XAUEUR,20260601,001400,3887.5,3889.4,3887.5,3889.4
XAUEUR,20260601,001500,3889.8,3891.1,3889.5,3890.9
XAUEUR,20260601,001600,3890.8,3890.8,3888.3,3888.3
XAUEUR,20260601,001700,3888.2,3889.5,3888.2,3888.5
XAUEUR,20260601,001800,3888.6,3889.1,3888.6,3888.6
XAUEUR,20260601,001900,3888.5,3890.8,3888.5,3890.8
XAUEUR,20260601,002000,3891.2,3892.0,3891.2,3892.0
XAUEUR,20260601,002100,3891.8,3891.8,3890.8,3890.8
XAUEUR,20260601,002200,3890.9,3890.9,3889.8,3890.2
XAUEUR,20260601,002300,3890.1,3891.3,3890.1,3890.8
XAUEUR,20260601,002400,3890.5,3890.5,3888.0,3888.0
XAUEUR,20260601,002500,3888.1,3889.3,3887.6,3889.3
XAUEUR,20260601,002600,3889.2,3889.8,3889.1,3889.8
XAUEUR,20260601,002700,3889.7,3889.8,3889.3,3889.3
XAUEUR,20260601,002800,3889.2,3890.0,3888.3,3889.9
XAUEUR,20260601,002900,3889.6,3889.6,3889.5,3889.6
XAUEUR,20260601,003000,3889.8,3889.8,3889.5,3889.6
XAUEUR,20260601,003100,3889.5,3891.5,3889.5,3890.9
XAUEUR,20260601,003200,3891.0,3891.8,3890.8,3891.5
XAUEUR,20260601,003300,3891.6,3892.1,3891.6,3891.6
XAUEUR,20260601,003400,3891.8,3892.4,3891.5,3891.6
XAUEUR,20260601,003500,3891.5,3892.0,3891.5,3892.0
XAUEUR,20260601,003600,3892.1,3892.1,3891.7,3891.7
XAUEUR,20260601,003700,3891.8,3892.2,3891.8,3892.1
XAUEUR,20260601,003800,3891.9,3891.9,3890.8,3890.8
XAUEUR,20260601,003900,3890.7,3891.0,3890.3,3890.4
XAUEUR,20260601,004000,3890.5,3890.5,3888.9,3888.9
XAUEUR,20260601,004100,3889.0,3889.4,3888.9,3889.4
XAUEUR,20260601,004200,3889.5,3889.5,3888.8,3888.8
XAUEUR,20260601,004300,3888.9,3888.9,3888.0,3888.6
XAUEUR,20260601,004400,3888.8,3890.6,3888.8,3890.6
XAUEUR,20260601,004500,3890.9,3891.8,3890.9,3891.8
XAUEUR,20260601,004600,3892.1,3893.0,3892.1,3892.9
XAUEUR,20260601,004700,3892.8,3893.4,3892.8,3893.4
XAUEUR,20260601,004800,3893.5,3895.1,3893.5,3895.1
XAUEUR,20260601,004900,3895.3,3895.4,3894.7,3894.7
XAUEUR,20260601,005000,3894.5,3894.5,3893.5,3893.9
XAUEUR,20260601,005100,3893.8,3894.1,3893.3,3893.3
XAUEUR,20260601,005200,3893.2,3893.2,3892.2,3892.3
XAUEUR,20260601,005300,3892.2,3892.9,3891.8,3892.9
XAUEUR,20260601,005400,3893.1,3893.1,3892.2,3892.3
XAUEUR,20260601,005500,3892.0,3892.0,3891.4,3891.4
XAUEUR,20260601,005600,3891.2,3892.3,3891.2,3892.3
XAUEUR,20260601,005700,3892.5,3892.9,3892.5,3892.9
XAUEUR,20260601,005800,3893.0,3893.3,3892.9,3893.0
XAUEUR,20260601,005900,3892.9,3893.2,3892.6,3893.2
XAUEUR,20260601,010000,3893.0,3893.0,3891.2,3891.4
XAUEUR,20260601,010100,3891.5,3892.2,3891.5,3891.6
XAUEUR,20260601,010200,3891.9,3893.2,3891.9,3892.2
XAUEUR,20260601,010300,3892.1,3893.1,3891.8,3893.0
XAUEUR,20260601,010400,3893.1,3895.4,3893.1,3895.4
XAUEUR,20260601,010500,3895.0,3895.0,3894.5,3894.8
XAUEUR,20260601,010600,3894.9,3895.1,3894.9,3895.0
XAUEUR,20260601,010700,3894.9,3894.9,3894.3,3894.3
XAUEUR,20260601,010800,3894.4,3894.8,3894.4,3894.8
XAUEUR,20260601,010900,3894.9,3895.2,3894.9,3895.0
XAUEUR,20260601,011000,3895.8,3896.4,3895.8,3896.3
XAUEUR,20260601,011100,3896.2,3896.2,3895.4,3895.4
XAUEUR,20260601,011200,3895.5,3895.7,3895.3,3895.7
XAUEUR,20260601,011300,3895.6,3895.8,3895.6,3895.8
XAUEUR,20260601,011400,3895.7,3897.2,3895.7,3897.2
XAUEUR,20260601,011500,3897.4,3897.6,3896.8,3897.1
XAUEUR,20260601,011600,3897.3,3897.5,3897.0,3897.1
XAUEUR,20260601,011700,3897.2,3897.9,3897.2,3897.9
XAUEUR,20260601,011800,3898.0,3898.1,3897.6,3897.9
XAUEUR,20260601,011900,3898.0,3898.0,3897.8,3897.9
XAUEUR,20260601,012000,3897.8,3897.8,3896.7,3897.1
XAUEUR,20260601,012100,3897.3,3898.2,3897.3,3898.2
XAUEUR,20260601,012200,3898.1,3898.2,3897.6,3897.6
XAUEUR,20260601,012300,3897.3,3897.3,3896.5,3896.6
XAUEUR,20260601,012400,3896.5,3896.6,3895.8,3896.5
XAUEUR,20260601,012500,3896.4,3897.1,3896.2,3897.1
XAUEUR,20260601,012600,3897.0,3898.5,3897.0,3898.4
XAUEUR,20260601,012700,3898.5,3898.7,3898.1,3898.3
XAUEUR,20260601,012800,3898.2,3898.2,3896.8,3896.8
XAUEUR,20260601,012900,3897.2,3899.0,3897.2,3899.0
XAUEUR,20260601,013000,3898.9,3899.0,3898.6,3899.0
XAUEUR,20260601,013100,3899.5,3899.6,3899.2,3899.3
XAUEUR,20260601,013200,3899.1,3899.3,3898.3,3898.3
XAUEUR,20260601,013300,3898.1,3899.0,3898.1,3899.0
XAUEUR,20260601,013400,3898.8,3898.8,3897.1,3897.4
XAUEUR,20260601,013500,3897.3,3897.3,3894.8,3894.8
XAUEUR,20260601,013600,3894.6,3894.9,3894.0,3894.9
XAUEUR,20260601,013700,3895.1,3896.4,3895.1,3896.1
XAUEUR,20260601,013800,3895.8,3895.8,3894.8,3895.4
XAUEUR,20260601,013900,3896.2,3896.4,3895.5,3896.2
XAUEUR,20260601,014000,3896.1,3896.1,3895.1,3896.0
XAUEUR,20260601,014100,3896.1,3896.5,3895.9,3896.5
XAUEUR,20260601,014200,3896.7,3897.4,3896.7,3897.3
XAUEUR,20260601,014300,3897.4,3897.7,3897.4,3897.5
XAUEUR,20260601,014400,3897.4,3897.6,3896.8,3896.8
XAUEUR,20260601,014500,3896.6,3897.3,3896.6,3897.0
XAUEUR,20260601,014600,3896.9,3897.4,3896.1,3896.1
XAUEUR,20260601,014700,3896.0,3896.6,3895.9,3896.2
XAUEUR,20260601,014800,3896.4,3896.4,3896.0,3896.1
XAUEUR,20260601,014900,3896.2,3896.3,3895.8,3895.9
XAUEUR,20260601,015000,3896.1,3897.5,3896.1,3897.3
XAUEUR,20260601,015100,3897.2,3897.2,3897.0,3897.1
XAUEUR,20260601,015200,3897.0,3898.4,3897.0,3898.4
XAUEUR,20260601,015300,3898.7,3900.1,3898.6,3899.8
XAUEUR,20260601,015400,3899.4,3899.9,3899.4,3899.8
XAUEUR,20260601,015500,3899.6,3900.8,3899.6,3900.6
XAUEUR,20260601,015600,3900.7,3900.7,3900.3,3900.5
XAUEUR,20260601,015700,3900.3,3900.6,3900.0,3900.0
XAUEUR,20260601,015800,3899.6,3899.9,3899.5,3899.8
XAUEUR,20260601,015900,3899.7,3899.7,3898.5,3898.5
XAUEUR,20260601,020000,3898.3,3898.3,3897.7,3898.1
XAUEUR,20260601,020100,3897.7,3897.7,3895.5,3896.3
XAUEUR,20260601,020200,3896.2,3897.4,3896.1,3897.1
XAUEUR,20260601,020300,3897.0,3898.3,3897.0,3898.3
XAUEUR,20260601,020400,3898.2,3899.2,3898.1,3898.1
XAUEUR,20260601,020500,3898.0,3900.9,3898.0,3900.9
XAUEUR,20260601,020600,3900.8,3900.8,3899.6,3899.6
XAUEUR,20260601,020700,3899.4,3899.5,3897.8,3897.8
XAUEUR,20260601,020800,3897.9,3898.7,3897.9,3898.7
XAUEUR,20260601,020900,3898.8,3898.8,3897.9,3897.9
XAUEUR,20260601,021000,3897.7,3897.7,3897.0,3897.0
XAUEUR,20260601,021100,3896.8,3899.0,3896.8,3898.8
XAUEUR,20260601,021200,3898.7,3898.7,3896.9,3897.2
XAUEUR,20260601,021300,3897.4,3897.6,3896.4,3896.4
XAUEUR,20260601,021400,3896.5,3897.0,3896.5,3896.9
XAUEUR,20260601,021500,3896.8,3896.8,3896.3,3896.8
XAUEUR,20260601,021600,3897.2,3899.2,3897.2,3897.7
XAUEUR,20260601,021700,3897.8,3897.8,3896.8,3896.8
XAUEUR,20260601,021800,3896.7,3896.8,3894.9,3895.2
XAUEUR,20260601,021900,3895.3,3895.8,3895.2,3895.6
XAUEUR,20260601,022000,3895.5,3895.6,3895.0,3895.0
XAUEUR,20260601,022100,3895.2,3896.8,3895.2,3896.8
XAUEUR,20260601,022200,3896.5,3897.0,3896.5,3896.6
XAUEUR,20260601,022300,3896.5,3897.7,3896.3,3897.4
XAUEUR,20260601,022400,3897.3,3898.1,3897.1,3898.1
XAUEUR,20260601,022500,3898.2,3898.4,3897.6,3898.4
XAUEUR,20260601,022600,3898.2,3898.7,3898.2,3898.3
XAUEUR,20260601,022700,3898.1,3899.0,3898.0,3899.0
XAUEUR,20260601,022800,3899.2,3899.9,3899.2,3899.4
XAUEUR,20260601,022900,3899.5,3901.0,3899.4,3901.0
XAUEUR,20260601,023000,3901.3,3901.3,3900.0,3900.1
XAUEUR,20260601,023100,3900.3,3900.9,3899.3,3899.8
XAUEUR,20260601,023200,3899.3,3899.4,3898.0,3898.1
XAUEUR,20260601,023300,3898.0,3898.3,3897.8,3897.8
XAUEUR,20260601,023400,3897.6,3897.6,3896.0,3896.1
XAUEUR,20260601,023500,3895.8,3896.2,3894.8,3896.2
XAUEUR,20260601,023600,3896.3,3896.5,3894.9,3895.9
XAUEUR,20260601,023700,3895.5,3895.5,3894.4,3894.5
XAUEUR,20260601,023800,3894.3,3894.7,3894.2,3894.7
XAUEUR,20260601,023900,3895.4,3895.4,3894.8,3895.3
XAUEUR,20260601,024000,3895.2,3895.2,3894.8,3894.9
XAUEUR,20260601,024100,3895.2,3895.2,3894.0,3894.3
XAUEUR,20260601,024200,3894.2,3894.9,3894.0,3894.9
XAUEUR,20260601,024300,3894.6,3894.8,3894.4,3894.6
XAUEUR,20260601,024400,3894.8,3895.0,3894.6,3894.8
XAUEUR,20260601,024500,3894.9,3895.2,3894.0,3894.3
XAUEUR,20260601,024600,3894.5,3896.1,3894.5,3896.1
XAUEUR,20260601,024700,3896.4,3897.0,3896.4,3896.8
XAUEUR,20260601,024800,3896.7,3897.2,3896.6,3897.2
XAUEUR,20260601,024900,3897.4,3899.4,3897.4,3899.1
XAUEUR,20260601,025000,3899.2,3899.2,3898.8,3898.9
XAUEUR,20260601,025100,3899.1,3899.2,3897.8,3898.5
XAUEUR,20260601,025200,3898.6,3899.4,3898.3,3899.4
XAUEUR,20260601,025300,3899.5,3899.8,3899.1,3899.1
XAUEUR,20260601,025400,3899.0,3899.0,3897.8,3897.8
XAUEUR,20260601,025500,3897.6,3897.6,3896.9,3897.1
XAUEUR,20260601,025600,3897.2,3898.8,3897.2,3897.5
XAUEUR,20260601,025700,3897.6,3898.6,3897.6,3897.6
XAUEUR,20260601,025800,3897.5,3897.5,3896.1,3896.1
XAUEUR,20260601,025900,3895.9,3896.4,3895.9,3896.4
XAUEUR,20260601,030000,3896.1,3897.6,3896.1,3897.6
XAUEUR,20260601,030100,3897.4,3897.4,3893.2,3894.4
XAUEUR,20260601,030200,3894.6,3896.2,3893.9,3895.5
XAUEUR,20260601,030300,3894.6,3896.2,3894.5,3895.5
XAUEUR,20260601,030400,3895.8,3895.8,3891.9,3891.9
XAUEUR,20260601,030500,3891.8,3892.8,3891.6,3892.8
XAUEUR,20260601,030600,3892.6,3893.4,3892.5,3893.4
XAUEUR,20260601,030700,3893.6,3893.6,3892.8,3892.8
XAUEUR,20260601,030800,3892.5,3892.8,3891.6,3892.2
XAUEUR,20260601,030900,3891.6,3891.6,3887.9,3888.0
XAUEUR,20260601,031000,3888.2,3888.9,3888.2,3888.8
XAUEUR,20260601,031100,3888.6,3888.6,3886.8,3887.2
XAUEUR,20260601,031200,3887.3,3888.5,3886.8,3888.5
XAUEUR,20260601,031300,3889.0,3890.4,3889.0,3889.9
XAUEUR,20260601,031400,3890.0,3891.8,3890.0,3891.7
XAUEUR,20260601,031500,3891.6,3893.1,3891.6,3893.1
XAUEUR,20260601,031600,3892.9,3893.0,3892.4,3892.4
XAUEUR,20260601,031700,3892.2,3892.2,3891.1,3891.1
XAUEUR,20260601,031800,3891.0,3892.5,3890.7,3892.1
XAUEUR,20260601,031900,3892.0,3892.2,3891.3,3891.3
XAUEUR,20260601,032000,3891.1,3891.1,3890.0,3890.0
XAUEUR,20260601,032100,3890.1,3892.6,3890.1,3892.6
XAUEUR,20260601,032200,3892.9,3894.7,3892.3,3894.5
XAUEUR,20260601,032300,3894.4,3894.4,3893.1,3893.1
XAUEUR,20260601,032400,3893.2,3893.5,3892.9,3893.5
XAUEUR,20260601,032500,3893.6,3893.6,3891.2,3891.2
XAUEUR,20260601,032600,3891.3,3891.9,3891.0,3891.9
XAUEUR,20260601,032700,3891.8,3892.0,3891.0,3891.4
XAUEUR,20260601,032800,3891.6,3891.9,3890.9,3891.1
XAUEUR,20260601,032900,3891.2,3891.3,3888.8,3888.8
XAUEUR,20260601,033000,3888.6,3889.9,3888.6,3889.0
XAUEUR,20260601,033100,3889.1,3889.8,3888.6,3889.3
XAUEUR,20260601,033200,3889.4,3889.8,3888.9,3889.5
XAUEUR,20260601,033300,3889.4,3889.4,3887.9,3888.0
XAUEUR,20260601,033400,3888.2,3890.8,3888.2,3890.7
XAUEUR,20260601,033500,3890.3,3891.3,3890.0,3891.3
XAUEUR,20260601,033600,3891.9,3892.5,3890.9,3891.0
XAUEUR,20260601,033700,3891.1,3892.0,3891.1,3891.9
XAUEUR,20260601,033800,3891.8,3891.8,3889.3,3889.6
XAUEUR,20260601,033900,3889.3,3890.1,3888.8,3889.5
XAUEUR,20260601,034000,3889.9,3890.9,3889.9,3890.5
XAUEUR,20260601,034100,3890.4,3891.5,3890.3,3891.4
XAUEUR,20260601,034200,3891.1,3891.1,3890.4,3890.8
XAUEUR,20260601,034300,3890.6,3890.6,3889.5,3890.3
XAUEUR,20260601,034400,3891.1,3893.0,3890.9,3893.0
XAUEUR,20260601,034500,3893.2,3893.3,3892.3,3893.0
XAUEUR,20260601,034600,3893.1,3893.1,3891.9,3892.2
XAUEUR,20260601,034700,3892.4,3892.4,3889.8,3890.3
XAUEUR,20260601,034800,3890.4,3890.9,3890.4,3890.6
XAUEUR,20260601,034900,3890.7,3891.2,3890.2,3890.2
XAUEUR,20260601,035000,3890.1,3890.1,3889.0,3889.6
XAUEUR,20260601,035100,3889.5,3889.8,3889.4,3889.4
XAUEUR,20260601,035200,3889.3,3890.4,3889.3,3889.7
XAUEUR,20260601,035300,3889.3,3890.2,3889.3,3890.2
XAUEUR,20260601,035400,3890.1,3890.1,3889.3,3889.6
XAUEUR,20260601,035500,3890.0,3890.9,3890.0,3890.2
XAUEUR,20260601,035600,3890.0,3890.0,3888.7,3888.7
XAUEUR,20260601,035700,3888.3,3888.4,3887.3,3887.3
XAUEUR,20260601,035800,3886.5,3886.5,3885.3,3885.9
XAUEUR,20260601,035900,3886.3,3886.5,3886.1,3886.5
XAUEUR,20260601,040000,3886.9,3888.1,3886.0,3886.1
XAUEUR,20260601,040100,3885.9,3887.6,3885.9,3887.6
XAUEUR,20260601,040200,3887.4,3887.4,3886.4,3886.4
XAUEUR,20260601,040300,3886.3,3887.5,3886.3,3887.5
XAUEUR,20260601,040400,3887.6,3887.6,3885.5,3885.7
XAUEUR,20260601,040500,3885.8,3886.4,3885.8,3886.4
XAUEUR,20260601,040600,3885.9,3886.5,3885.9,3886.1
XAUEUR,20260601,040700,3886.0,3889.2,3886.0,3889.2
XAUEUR,20260601,040800,3889.4,3891.3,3889.4,3891.3
XAUEUR,20260601,040900,3891.7,3891.7,3890.6,3890.6
XAUEUR,20260601,041000,3890.5,3890.8,3888.8,3888.8
XAUEUR,20260601,041100,3889.0,3891.3,3889.0,3890.9
XAUEUR,20260601,041200,3890.4,3890.8,3890.2,3890.2
XAUEUR,20260601,041300,3889.9,3891.4,3889.9,3891.4
XAUEUR,20260601,041400,3891.3,3893.0,3891.3,3892.1
XAUEUR,20260601,041500,3892.2,3892.6,3892.1,3892.3
XAUEUR,20260601,041600,3892.1,3892.8,3892.0,3892.8
XAUEUR,20260601,041700,3893.1,3893.1,3892.6,3893.1
XAUEUR,20260601,041800,3893.2,3893.6,3893.2,3893.3
XAUEUR,20260601,041900,3893.1,3893.1,3891.5,3891.6
XAUEUR,20260601,042000,3891.9,3892.0,3891.6,3891.8
XAUEUR,20260601,042100,3891.9,3892.0,3890.6,3890.6
XAUEUR,20260601,042200,3890.5,3890.8,3890.4,3890.4
XAUEUR,20260601,042300,3890.2,3890.6,3890.2,3890.2
XAUEUR,20260601,042400,3890.3,3890.9,3890.3,3890.8
XAUEUR,20260601,042500,3890.9,3891.8,3890.9,3891.4
XAUEUR,20260601,042600,3891.2,3891.2,3890.7,3890.8
XAUEUR,20260601,042700,3890.5,3890.7,3890.0,3890.5
XAUEUR,20260601,042800,3890.6,3890.6,3889.9,3890.0
XAUEUR,20260601,042900,3889.9,3889.9,3889.7,3889.9
XAUEUR,20260601,043000,3890.0,3890.3,3890.0,3890.3
XAUEUR,20260601,043100,3890.0,3890.0,3885.7,3885.7
XAUEUR,20260601,043200,3885.3,3887.4,3885.3,3887.4
XAUEUR,20260601,043300,3887.5,3888.5,3886.2,3888.5
XAUEUR,20260601,043400,3888.6,3888.6,3887.0,3887.6
XAUEUR,20260601,043500,3887.5,3887.5,3887.0,3887.4
XAUEUR,20260601,043600,3887.8,3889.5,3887.8,3889.5
XAUEUR,20260601,043700,3889.8,3890.4,3889.8,3890.1
XAUEUR,20260601,043800,3889.8,3889.8,3889.3,3889.3
XAUEUR,20260601,043900,3888.6,3889.0,3887.9,3887.9
XAUEUR,20260601,044000,3887.8,3888.2,3887.4,3888.1
XAUEUR,20260601,044100,3888.0,3888.0,3885.5,3885.9
XAUEUR,20260601,044200,3885.8,3886.2,3885.5,3885.5
XAUEUR,20260601,044300,3885.4,3885.5,3885.2,3885.3
XAUEUR,20260601,044400,3885.1,3885.1,3884.3,3884.8
XAUEUR,20260601,044500,3884.7,3884.7,3883.6,3883.8
XAUEUR,20260601,044600,3883.7,3884.9,3883.6,3884.9
XAUEUR,20260601,044700,3884.8,3885.3,3884.0,3884.0
XAUEUR,20260601,044800,3884.1,3884.5,3883.8,3884.5
XAUEUR,20260601,044900,3884.4,3884.6,3883.4,3883.4
XAUEUR,20260601,045000,3883.3,3884.4,3883.3,3884.4
XAUEUR,20260601,045100,3884.5,3884.6,3883.5,3883.9
XAUEUR,20260601,045200,3884.2,3884.2,3883.3,3883.3
XAUEUR,20260601,045300,3883.4,3883.8,3883.4,3883.7
XAUEUR,20260601,045400,3883.9,3884.4,3883.9,3884.2
XAUEUR,20260601,045500,3884.3,3884.3,3883.5,3883.5
XAUEUR,20260601,045600,3883.2,3883.2,3882.5,3882.5
XAUEUR,20260601,045700,3882.7,3883.3,3882.6,3882.6
XAUEUR,20260601,045800,3882.7,3883.4,3882.7,3882.9
XAUEUR,20260601,045900,3882.8,3883.4,3882.3,3883.2
XAUEUR,20260601,050000,3883.3,3883.4,3881.8,3881.9
XAUEUR,20260601,050100,3882.3,3883.9,3882.3,3883.2
XAUEUR,20260601,050200,3883.0,3883.0,3882.0,3882.1
XAUEUR,20260601,050300,3882.0,3883.9,3882.0,3883.5
XAUEUR,20260601,050400,3883.4,3884.7,3883.4,3884.6
XAUEUR,20260601,050500,3884.4,3884.4,3883.9,3884.0
XAUEUR,20260601,050600,3884.1,3884.1,3881.3,3881.3
XAUEUR,20260601,050700,3881.2,3881.2,3879.1,3880.1
XAUEUR,20260601,050800,3880.2,3880.5,3879.8,3880.2
XAUEUR,20260601,050900,3880.1,3880.4,3879.6,3879.6
XAUEUR,20260601,051000,3879.4,3879.5,3878.0,3878.3
XAUEUR,20260601,051100,3878.4,3878.4,3877.0,3877.3
XAUEUR,20260601,051200,3877.0,3877.9,3876.8,3877.9
XAUEUR,20260601,051300,3878.1,3878.1,3877.5,3877.5
XAUEUR,20260601,051400,3878.1,3880.6,3878.1,3880.6
XAUEUR,20260601,051500,3880.4,3880.4,3879.5,3879.5
XAUEUR,20260601,051600,3879.6,3880.3,3879.4,3880.3
XAUEUR,20260601,051700,3880.2,3880.2,3879.7,3879.8
XAUEUR,20260601,051800,3879.6,3879.6,3878.6,3878.9
XAUEUR,20260601,051900,3879.0,3880.3,3876.3,3880.3
XAUEUR,20260601,052000,3880.2,3881.2,3880.2,3880.9
XAUEUR,20260601,052100,3881.0,3881.2,3880.8,3881.0
XAUEUR,20260601,052200,3881.1,3881.1,3880.1,3880.4
XAUEUR,20260601,052300,3880.7,3881.0,3879.9,3880.4
XAUEUR,20260601,052400,3881.1,3881.3,3880.4,3880.4
XAUEUR,20260601,052500,3880.3,3880.3,3879.9,3880.0
XAUEUR,20260601,052600,3879.9,3880.0,3879.7,3879.8
XAUEUR,20260601,052700,3879.7,3879.9,3879.4,3879.9
XAUEUR,20260601,052800,3880.3,3880.9,3880.3,3880.8
XAUEUR,20260601,052900,3880.5,3880.5,3880.1,3880.1
XAUEUR,20260601,053000,3880.2,3881.3,3880.2,3880.8
XAUEUR,20260601,053100,3880.5,3881.7,3880.4,3881.7
XAUEUR,20260601,053200,3882.4,3882.8,3882.2,3882.6
XAUEUR,20260601,053300,3882.7,3883.8,3882.7,3883.5
XAUEUR,20260601,053400,3883.4,3883.4,3882.9,3882.9
XAUEUR,20260601,053500,3882.8,3882.8,3882.2,3882.2
XAUEUR,20260601,053600,3882.0,3882.1,3881.8,3881.8
XAUEUR,20260601,053700,3881.6,3881.9,3881.5,3881.9
XAUEUR,20260601,053800,3882.3,3882.5,3881.0,3881.2
XAUEUR,20260601,053900,3881.1,3881.1,3879.7,3879.7
XAUEUR,20260601,054000,3879.1,3879.1,3877.6,3877.8
XAUEUR,20260601,054100,3877.6,3877.6,3876.9,3877.1
XAUEUR,20260601,054200,3877.4,3877.9,3876.7,3876.7
XAUEUR,20260601,054300,3876.3,3876.3,3875.1,3875.7
XAUEUR,20260601,054400,3875.9,3876.4,3875.0,3875.0
XAUEUR,20260601,054500,3874.9,3874.9,3873.6,3873.9
XAUEUR,20260601,054600,3874.2,3874.9,3873.9,3873.9
XAUEUR,20260601,054700,3873.8,3874.0,3873.6,3874.0
XAUEUR,20260601,054800,3874.3,3874.8,3874.3,3874.4
XAUEUR,20260601,054900,3874.5,3875.3,3874.5,3874.9
XAUEUR,20260601,055000,3875.0,3875.8,3875.0,3875.4
XAUEUR,20260601,055100,3875.1,3875.5,3874.8,3875.3
XAUEUR,20260601,055200,3875.0,3875.0,3874.5,3875.0
XAUEUR,20260601,055300,3875.1,3875.4,3874.8,3875.4
XAUEUR,20260601,055400,3875.6,3876.1,3875.3,3876.1
XAUEUR,20260601,055500,3875.9,3876.0,3875.5,3876.0
XAUEUR,20260601,055600,3875.9,3876.8,3875.9,3876.3
XAUEUR,20260601,055700,3876.2,3876.2,3875.8,3875.8
XAUEUR,20260601,055800,3875.6,3876.5,3875.3,3876.4
XAUEUR,20260601,055900,3876.3,3877.6,3876.3,3877.5
XAUEUR,20260601,060000,3877.8,3878.3,3877.8,3878.3
XAUEUR,20260601,060100,3878.4,3879.5,3878.4,3879.3
XAUEUR,20260601,060200,3879.2,3880.5,3879.2,3880.5
XAUEUR,20260601,060300,3880.7,3881.0,3880.7,3881.0
XAUEUR,20260601,060400,3880.9,3880.9,3880.2,3880.2
XAUEUR,20260601,060500,3879.9,3879.9,3878.9,3878.9
XAUEUR,20260601,060600,3878.8,3878.8,3877.8,3877.8
XAUEUR,20260601,060700,3877.6,3877.6,3876.9,3877.5
XAUEUR,20260601,060800,3877.9,3878.2,3876.9,3876.9
XAUEUR,20260601,060900,3877.0,3877.0,3876.4,3876.9
XAUEUR,20260601,061000,3876.8,3876.8,3875.9,3876.0
XAUEUR,20260601,061100,3876.1,3876.1,3875.3,3875.3
XAUEUR,20260601,061200,3875.1,3875.1,3874.8,3874.8
XAUEUR,20260601,061300,3874.7,3875.4,3874.6,3875.0
XAUEUR,20260601,061400,3874.9,3876.5,3874.9,3876.5
XAUEUR,20260601,061500,3876.6,3876.8,3876.6,3876.8
XAUEUR,20260601,061600,3876.6,3877.7,3876.6,3877.7
XAUEUR,20260601,061700,3877.5,3877.6,3877.4,3877.6
XAUEUR,20260601,061800,3877.5,3878.6,3877.5,3878.6
XAUEUR,20260601,061900,3879.1,3879.4,3879.1,3879.4
XAUEUR,20260601,062000,3879.3,3879.3,3877.8,3877.8
XAUEUR,20260601,062100,3877.9,3878.0,3877.6,3877.6
XAUEUR,20260601,062200,3877.4,3877.6,3877.3,3877.6
XAUEUR,20260601,062300,3877.7,3878.3,3877.7,3878.2
XAUEUR,20260601,062400,3878.1,3878.5,3878.1,3878.3
XAUEUR,20260601,062500,3878.4,3878.5,3878.4,3878.5
XAUEUR,20260601,062600,3878.4,3878.4,3877.9,3877.9
XAUEUR,20260601,062700,3877.8,3878.1,3877.8,3877.8
XAUEUR,20260601,062800,3877.4,3877.4,3876.9,3876.9
XAUEUR,20260601,062900,3876.8,3877.6,3876.7,3877.2
XAUEUR,20260601,063000,3876.8,3877.3,3876.8,3877.2
XAUEUR,20260601,063100,3877.1,3877.5,3877.1,3877.1
XAUEUR,20260601,063200,3876.9,3876.9,3876.3,3876.4
XAUEUR,20260601,063300,3876.5,3876.8,3876.2,3876.8
XAUEUR,20260601,063400,3876.9,3877.0,3876.5,3876.5
XAUEUR,20260601,063500,3876.6,3876.6,3876.1,3876.1
XAUEUR,20260601,063600,3875.9,3876.8,3875.7,3876.7
XAUEUR,20260601,063700,3876.6,3876.7,3876.3,3876.3
XAUEUR,20260601,063800,3876.2,3876.2,3875.6,3875.8
XAUEUR,20260601,063900,3875.9,3875.9,3875.5,3875.5
XAUEUR,20260601,064000,3875.2,3876.2,3875.2,3876.2
XAUEUR,20260601,064100,3876.1,3876.5,3876.1,3876.4
XAUEUR,20260601,064200,3876.6,3877.3,3876.6,3877.1
XAUEUR,20260601,064300,3877.0,3877.0,3876.8,3876.8
XAUEUR,20260601,064400,3876.7,3877.5,3876.5,3876.6
XAUEUR,20260601,064500,3876.5,3876.6,3875.6,3875.6
XAUEUR,20260601,064600,3875.5,3875.5,3874.8,3874.8
XAUEUR,20260601,064700,3874.9,3875.0,3874.2,3874.2
XAUEUR,20260601,064800,3874.3,3874.3,3873.9,3873.9
XAUEUR,20260601,064900,3873.8,3873.8,3873.2,3873.2
XAUEUR,20260601,065000,3873.0,3873.0,3871.5,3872.2
XAUEUR,20260601,065100,3872.6,3873.2,3872.6,3872.9
XAUEUR,20260601,065200,3873.0,3873.2,3872.1,3873.2
XAUEUR,20260601,065300,3873.1,3873.5,3872.9,3873.5
XAUEUR,20260601,065400,3873.3,3874.1,3873.0,3874.1
XAUEUR,20260601,065500,3874.6,3875.9,3874.6,3875.9
XAUEUR,20260601,065600,3875.8,3876.4,3875.2,3876.4
XAUEUR,20260601,065700,3876.5,3876.5,3875.7,3875.7
XAUEUR,20260601,065800,3875.4,3875.4,3874.6,3874.6
XAUEUR,20260601,065900,3874.5,3875.8,3874.3,3875.8
XAUEUR,20260601,070000,3875.5,3875.5,3875.1,3875.2
XAUEUR,20260601,070100,3875.4,3875.7,3875.1,3875.1
XAUEUR,20260601,070200,3875.2,3875.4,3874.8,3875.0
XAUEUR,20260601,070300,3874.9,3875.9,3874.8,3875.7
XAUEUR,20260601,070400,3875.9,3876.0,3875.8,3875.9
XAUEUR,20260601,070500,3876.0,3876.2,3876.0,3876.1
XAUEUR,20260601,070600,3876.0,3876.9,3875.9,3876.8
XAUEUR,20260601,070700,3876.6,3876.8,3876.5,3876.5
XAUEUR,20260601,070800,3876.4,3876.4,3876.0,3876.4
XAUEUR,20260601,070900,3876.5,3876.8,3876.3,3876.8
XAUEUR,20260601,071000,3876.7,3876.7,3875.8,3875.8
XAUEUR,20260601,071100,3875.7,3876.3,3875.4,3876.1
XAUEUR,20260601,071200,3876.2,3877.0,3876.2,3877.0
XAUEUR,20260601,071300,3877.2,3878.1,3877.2,3878.1
XAUEUR,20260601,071400,3878.0,3878.0,3877.1,3877.1
XAUEUR,20260601,071500,3877.2,3877.8,3877.2,3877.5
XAUEUR,20260601,071600,3877.4,3877.5,3877.1,3877.1
XAUEUR,20260601,071700,3877.2,3877.9,3877.2,3877.7
XAUEUR,20260601,071800,3877.6,3878.6,3877.4,3878.6
XAUEUR,20260601,071900,3878.5,3880.2,3878.5,3880.2
XAUEUR,20260601,072000,3880.3,3880.5,3880.3,3880.4
XAUEUR,20260601,072100,3880.3,3880.7,3880.1,3880.1
XAUEUR,20260601,072200,3879.9,3879.9,3878.8,3879.0
XAUEUR,20260601,072300,3879.1,3880.3,3879.0,3880.3
XAUEUR,20260601,072400,3880.4,3881.0,3880.4,3880.9
XAUEUR,20260601,072500,3880.8,3881.3,3880.8,3881.3
XAUEUR,20260601,072600,3881.2,3881.2,3880.3,3880.5
XAUEUR,20260601,072700,3880.6,3880.6,3880.2,3880.6
XAUEUR,20260601,072800,3880.8,3881.1,3880.1,3881.1
XAUEUR,20260601,072900,3881.2,3881.9,3881.0,3881.0
XAUEUR,20260601,073000,3880.5,3880.7,3880.3,3880.3
XAUEUR,20260601,073100,3879.8,3880.4,3879.8,3880.2
XAUEUR,20260601,073200,3880.1,3880.1,3878.4,3878.4
XAUEUR,20260601,073300,3877.6,3877.6,3875.0,3875.8
XAUEUR,20260601,073400,3875.5,3875.6,3874.7,3874.7
XAUEUR,20260601,073500,3874.9,3874.9,3873.8,3874.2
XAUEUR,20260601,073600,3874.0,3876.2,3874.0,3875.4
XAUEUR,20260601,073700,3875.5,3876.2,3875.5,3875.6
XAUEUR,20260601,073800,3875.5,3876.6,3875.5,3876.6
XAUEUR,20260601,073900,3876.9,3878.6,3876.9,3878.6
XAUEUR,20260601,074000,3878.5,3880.6,3878.4,3879.2
XAUEUR,20260601,074100,3879.3,3879.3,3878.4,3879.0
XAUEUR,20260601,074200,3878.8,3878.9,3876.6,3877.2
XAUEUR,20260601,074300,3877.1,3878.6,3876.9,3878.6
XAUEUR,20260601,074400,3878.5,3878.9,3878.2,3878.7
XAUEUR,20260601,074500,3878.6,3879.1,3878.4,3878.9
XAUEUR,20260601,074600,3878.8,3878.8,3877.0,3877.8
XAUEUR,20260601,074700,3877.7,3877.9,3877.6,3877.9
XAUEUR,20260601,074800,3878.2,3878.4,3877.9,3878.4
XAUEUR,20260601,074900,3878.9,3879.1,3878.6,3879.0
XAUEUR,20260601,075000,3878.9,3882.6,3878.9,3882.4
XAUEUR,20260601,075100,3882.3,3882.3,3880.3,3880.4
XAUEUR,20260601,075200,3880.5,3881.9,3880.5,3881.8
XAUEUR,20260601,075300,3881.5,3881.5,3880.1,3880.1
XAUEUR,20260601,075400,3880.0,3880.5,3879.9,3880.5
XAUEUR,20260601,075500,3880.9,3881.8,3880.8,3881.8
XAUEUR,20260601,075600,3881.5,3881.5,3880.3,3880.3
XAUEUR,20260601,075700,3880.6,3880.8,3880.0,3880.6
XAUEUR,20260601,075800,3880.9,3880.9,3880.2,3880.2
XAUEUR,20260601,075900,3880.3,3880.4,3879.5,3879.6
XAUEUR,20260601,080000,3878.9,3878.9,3877.3,3877.3
XAUEUR,20260601,080100,3877.0,3877.0,3875.7,3875.8
XAUEUR,20260601,080200,3875.9,3875.9,3873.8,3875.2
XAUEUR,20260601,080300,3875.3,3876.1,3875.3,3876.1
XAUEUR,20260601,080400,3876.4,3876.8,3875.1,3875.1
XAUEUR,20260601,080500,3874.9,3875.6,3874.9,3875.0
XAUEUR,20260601,080600,3875.2,3875.9,3874.7,3875.0
XAUEUR,20260601,080700,3875.5,3876.6,3875.5,3876.0
XAUEUR,20260601,080800,3876.1,3876.9,3876.1,3876.4
XAUEUR,20260601,080900,3875.5,3875.6,3874.9,3875.6
XAUEUR,20260601,081000,3875.8,3875.9,3875.1,3875.1
XAUEUR,20260601,081100,3875.2,3875.3,3874.7,3874.7
XAUEUR,20260601,081200,3874.3,3874.3,3872.0,3872.6
XAUEUR,20260601,081300,3872.5,3873.0,3872.4,3872.9
XAUEUR,20260601,081400,3873.8,3874.1,3873.3,3873.4
XAUEUR,20260601,081500,3873.1,3873.6,3873.0,3873.0
XAUEUR,20260601,081600,3872.9,3874.1,3872.8,3872.9
XAUEUR,20260601,081700,3872.8,3873.6,3871.8,3871.8
XAUEUR,20260601,081800,3871.4,3871.4,3870.2,3870.4
XAUEUR,20260601,081900,3870.0,3871.5,3870.0,3871.4
XAUEUR,20260601,082000,3871.3,3871.3,3870.4,3870.4
XAUEUR,20260601,082100,3869.9,3869.9,3868.4,3869.4
XAUEUR,20260601,082200,3869.9,3870.2,3869.6,3870.2
XAUEUR,20260601,082300,3870.1,3870.1,3866.4,3866.6
XAUEUR,20260601,082400,3866.8,3867.4,3866.5,3867.2
XAUEUR,20260601,082500,3866.9,3866.9,3866.1,3866.9
XAUEUR,20260601,082600,3866.8,3871.2,3866.8,3871.1
XAUEUR,20260601,082700,3871.0,3871.0,3870.1,3870.6
XAUEUR,20260601,082800,3871.2,3871.9,3870.6,3871.8
XAUEUR,20260601,082900,3872.1,3873.5,3872.1,3873.4
XAUEUR,20260601,083000,3873.3,3874.0,3873.0,3874.0
XAUEUR,20260601,083100,3874.1,3874.4,3873.1,3873.1
XAUEUR,20260601,083200,3872.9,3873.1,3871.6,3871.6
XAUEUR,20260601,083300,3871.5,3871.5,3870.8,3870.9
XAUEUR,20260601,083400,3871.4,3871.8,3870.9,3870.9
XAUEUR,20260601,083500,3871.1,3871.4,3870.6,3870.6
XAUEUR,20260601,083600,3870.5,3870.6,3867.3,3867.3
XAUEUR,20260601,083700,3866.4,3866.4,3864.9,3864.9
XAUEUR,20260601,083800,3864.8,3865.5,3863.9,3863.9
XAUEUR,20260601,083900,3863.6,3865.6,3863.6,3865.2
XAUEUR,20260601,084000,3864.9,3864.9,3864.3,3864.8
XAUEUR,20260601,084100,3865.3,3866.4,3865.3,3866.2
XAUEUR,20260601,084200,3866.1,3866.1,3864.3,3864.8
XAUEUR,20260601,084300,3864.7,3865.4,3864.7,3865.4
XAUEUR,20260601,084400,3865.3,3865.8,3864.8,3865.8
XAUEUR,20260601,084500,3865.7,3865.8,3864.7,3864.7
XAUEUR,20260601,084600,3864.9,3864.9,3863.8,3863.9
XAUEUR,20260601,084700,3863.8,3863.8,3862.1,3862.1
XAUEUR,20260601,084800,3862.4,3863.6,3862.4,3863.4
XAUEUR,20260601,084900,3863.2,3863.8,3862.9,3863.8
XAUEUR,20260601,085000,3863.6,3864.6,3863.6,3864.6
XAUEUR,20260601,085100,3864.5,3864.5,3863.4,3863.4
XAUEUR,20260601,085200,3862.9,3862.9,3861.0,3861.0
XAUEUR,20260601,085300,3861.1,3862.5,3861.1,3862.5
XAUEUR,20260601,085400,3862.6,3862.7,3862.1,3862.3
XAUEUR,20260601,085500,3862.4,3863.0,3862.4,3863.0
XAUEUR,20260601,085600,3862.8,3863.3,3862.0,3862.0
XAUEUR,20260601,085700,3861.8,3861.9,3860.8,3860.8
XAUEUR,20260601,085800,3859.9,3860.9,3859.9,3860.8
XAUEUR,20260601,085900,3860.6,3860.8,3859.6,3860.2
XAUEUR,20260601,090000,3860.0,3860.3,3859.1,3859.1
XAUEUR,20260601,090100,3859.2,3860.2,3859.2,3860.2
XAUEUR,20260601,090200,3860.3,3860.3,3859.3,3860.0
XAUEUR,20260601,090300,3860.1,3862.1,3860.1,3862.1
XAUEUR,20260601,090400,3862.6,3865.5,3862.5,3865.3
XAUEUR,20260601,090500,3865.2,3866.0,3865.2,3865.8
XAUEUR,20260601,090600,3865.3,3866.9,3865.1,3866.5
XAUEUR,20260601,090700,3866.4,3867.6,3866.4,3867.6
XAUEUR,20260601,090800,3867.8,3868.1,3866.8,3866.8
XAUEUR,20260601,090900,3867.4,3867.4,3866.4,3866.5
XAUEUR,20260601,091000,3866.6,3866.7,3864.9,3864.9
XAUEUR,20260601,091100,3864.8,3866.8,3864.3,3866.7
XAUEUR,20260601,091200,3866.5,3866.5,3864.9,3864.9
XAUEUR,20260601,091300,3865.0,3866.8,3865.0,3866.8
XAUEUR,20260601,091400,3866.9,3867.1,3866.5,3866.7
XAUEUR,20260601,091500,3866.6,3866.6,3865.6,3865.7
XAUEUR,20260601,091600,3865.8,3866.4,3865.8,3865.8
XAUEUR,20260601,091700,3865.6,3865.8,3865.4,3865.4
XAUEUR,20260601,091800,3865.3,3865.5,3865.0,3865.5
XAUEUR,20260601,091900,3865.6,3865.6,3864.5,3864.5
XAUEUR,20260601,092000,3864.6,3864.8,3863.9,3864.8
XAUEUR,20260601,092100,3864.9,3865.0,3863.9,3864.7
XAUEUR,20260601,092200,3864.8,3864.8,3863.8,3863.8
XAUEUR,20260601,092300,3863.7,3863.9,3863.4,3863.5
XAUEUR,20260601,092400,3863.2,3863.8,3863.0,3863.8
XAUEUR,20260601,092500,3864.0,3864.6,3863.8,3864.6
XAUEUR,20260601,092600,3864.5,3864.9,3864.0,3864.8
XAUEUR,20260601,092700,3864.7,3865.3,3864.4,3865.3
XAUEUR,20260601,092800,3865.1,3865.2,3864.6,3864.6
XAUEUR,20260601,092900,3864.5,3864.5,3862.9,3863.0
XAUEUR,20260601,093000,3863.2,3863.4,3863.1,3863.1
XAUEUR,20260601,093100,3863.0,3864.4,3863.0,3863.9
XAUEUR,20260601,093200,3864.2,3865.9,3864.2,3865.8
XAUEUR,20260601,093300,3865.9,3866.3,3865.9,3866.3
XAUEUR,20260601,093400,3866.4,3866.4,3864.1,3864.1
XAUEUR,20260601,093500,3864.2,3865.0,3864.1,3864.1
XAUEUR,20260601,093600,3864.0,3864.7,3863.8,3864.6
XAUEUR,20260601,093700,3864.8,3865.8,3864.8,3865.6
XAUEUR,20260601,093800,3865.5,3865.7,3865.1,3865.2
XAUEUR,20260601,093900,3865.0,3865.0,3863.3,3863.3
XAUEUR,20260601,094000,3863.2,3864.1,3863.1,3864.0
XAUEUR,20260601,094100,3863.9,3864.0,3863.3,3863.7
XAUEUR,20260601,094200,3863.8,3863.9,3861.9,3861.9
XAUEUR,20260601,094300,3862.5,3862.9,3861.9,3861.9
XAUEUR,20260601,094400,3862.0,3862.1,3861.5,3861.7
XAUEUR,20260601,094500,3861.6,3861.6,3859.6,3859.6
XAUEUR,20260601,094600,3859.7,3860.9,3859.7,3860.9
XAUEUR,20260601,094700,3859.5,3859.5,3857.6,3858.6
XAUEUR,20260601,094800,3859.0,3859.2,3856.3,3856.3
XAUEUR,20260601,094900,3856.4,3856.9,3856.1,3856.8
XAUEUR,20260601,095000,3856.9,3856.9,3856.1,3856.1
XAUEUR,20260601,095100,3856.0,3857.5,3856.0,3857.4
XAUEUR,20260601,095200,3857.3,3857.3,3855.6,3855.7
XAUEUR,20260601,095300,3855.6,3855.8,3854.3,3854.4
XAUEUR,20260601,095400,3854.5,3855.0,3853.8,3855.0
XAUEUR,20260601,095500,3854.9,3856.0,3854.1,3855.7
XAUEUR,20260601,095600,3855.8,3856.8,3855.8,3856.6
XAUEUR,20260601,095700,3856.8,3857.7,3856.8,3857.4
XAUEUR,20260601,095800,3857.7,3859.8,3857.7,3859.8
XAUEUR,20260601,095900,3860.8,3861.1,3860.8,3860.8
XAUEUR,20260601,100000,3860.7,3862.2,3860.6,3862.2
XAUEUR,20260601,100100,3863.6,3863.6,3861.4,3861.4
XAUEUR,20260601,100200,3861.0,3861.0,3860.3,3861.0
XAUEUR,20260601,100300,3861.3,3861.4,3860.8,3860.9
XAUEUR,20260601,100400,3861.0,3861.0,3857.8,3857.8
XAUEUR,20260601,100500,3858.2,3858.8,3856.8,3856.8
XAUEUR,20260601,100600,3856.5,3857.0,3855.6,3856.4
XAUEUR,20260601,100700,3855.8,3856.4,3855.5,3856.4
XAUEUR,20260601,100800,3856.7,3859.3,3856.7,3858.2
XAUEUR,20260601,100900,3857.9,3857.9,3855.9,3855.9
XAUEUR,20260601,101000,3855.8,3856.0,3854.8,3855.0
XAUEUR,20260601,101100,3855.1,3855.8,3854.6,3855.8
XAUEUR,20260601,101200,3855.5,3856.8,3855.5,3856.4
XAUEUR,20260601,101300,3856.5,3857.9,3856.5,3857.9
XAUEUR,20260601,101400,3858.0,3858.8,3857.5,3857.5
XAUEUR,20260601,101500,3857.6,3857.6,3856.5,3856.5
XAUEUR,20260601,101600,3856.4,3856.5,3854.0,3854.0
XAUEUR,20260601,101700,3853.3,3854.3,3853.1,3854.2
XAUEUR,20260601,101800,3854.1,3855.8,3854.1,3855.7
XAUEUR,20260601,101900,3855.8,3855.8,3854.3,3854.5
XAUEUR,20260601,102000,3854.6,3855.7,3854.5,3855.7
XAUEUR,20260601,102100,3855.9,3855.9,3855.4,3855.9
XAUEUR,20260601,102200,3856.0,3857.2,3856.0,3856.6
XAUEUR,20260601,102300,3856.8,3856.8,3855.4,3855.4
XAUEUR,20260601,102400,3855.3,3855.3,3852.7,3852.7
XAUEUR,20260601,102500,3853.0,3854.3,3852.2,3853.4
XAUEUR,20260601,102600,3853.3,3854.5,3853.3,3854.5
XAUEUR,20260601,102700,3854.4,3854.9,3854.3,3854.5
XAUEUR,20260601,102800,3854.1,3854.4,3853.7,3853.9
XAUEUR,20260601,102900,3853.8,3854.8,3853.8,3854.5
XAUEUR,20260601,103000,3854.6,3856.1,3854.2,3856.1
XAUEUR,20260601,103100,3856.0,3856.2,3855.2,3855.2
XAUEUR,20260601,103200,3855.3,3855.3,3853.6,3854.0
XAUEUR,20260601,103300,3854.3,3854.5,3854.2,3854.4
XAUEUR,20260601,103400,3854.3,3855.1,3854.3,3855.1
XAUEUR,20260601,103500,3854.9,3855.9,3854.8,3855.9
XAUEUR,20260601,103600,3855.8,3856.0,3855.8,3856.0
XAUEUR,20260601,103700,3855.9,3855.9,3855.4,3855.4
XAUEUR,20260601,103800,3855.3,3855.8,3855.2,3855.4
XAUEUR,20260601,103900,3855.1,3855.1,3854.4,3854.6
XAUEUR,20260601,104000,3854.8,3854.9,3854.4,3854.9
XAUEUR,20260601,104100,3855.0,3855.0,3854.1,3854.4
XAUEUR,20260601,104200,3854.2,3854.8,3853.7,3853.9
XAUEUR,20260601,104300,3853.6,3857.4,3853.6,3857.3
XAUEUR,20260601,104400,3857.4,3859.5,3857.4,3859.5
XAUEUR,20260601,104500,3859.7,3859.8,3859.3,3859.6
XAUEUR,20260601,104600,3859.7,3860.4,3859.7,3859.8
XAUEUR,20260601,104700,3860.0,3860.0,3857.6,3859.2
XAUEUR,20260601,104800,3859.5,3861.3,3859.4,3861.3
XAUEUR,20260601,104900,3861.0,3861.5,3860.8,3861.5
XAUEUR,20260601,105000,3861.4,3862.1,3861.3,3861.3
XAUEUR,20260601,105100,3860.9,3860.9,3859.6,3860.3
XAUEUR,20260601,105200,3860.1,3860.1,3859.7,3859.9
XAUEUR,20260601,105300,3860.2,3860.3,3858.3,3858.5
XAUEUR,20260601,105400,3858.6,3858.8,3857.8,3858.4
XAUEUR,20260601,105500,3858.2,3858.6,3858.0,3858.4
XAUEUR,20260601,105600,3858.7,3859.6,3858.7,3859.6
XAUEUR,20260601,105700,3860.0,3860.3,3859.6,3859.6
XAUEUR,20260601,105800,3859.7,3859.7,3857.1,3857.3
XAUEUR,20260601,105900,3857.6,3857.8,3857.4,3857.8
XAUEUR,20260601,110000,3857.9,3857.9,3857.4,3857.9
XAUEUR,20260601,110100,3858.0,3859.5,3857.9,3859.4
XAUEUR,20260601,110200,3859.5,3859.5,3857.6,3857.7
XAUEUR,20260601,110300,3857.8,3859.2,3857.8,3859.2
XAUEUR,20260601,110400,3858.9,3859.5,3858.8,3859.4
XAUEUR,20260601,110500,3859.2,3860.0,3859.2,3860.0
XAUEUR,20260601,110600,3860.4,3860.5,3860.1,3860.1
XAUEUR,20260601,110700,3859.9,3860.0,3859.8,3859.8
XAUEUR,20260601,110800,3859.7,3860.7,3859.5,3860.7
XAUEUR,20260601,110900,3860.8,3861.0,3860.6,3860.6
XAUEUR,20260601,111000,3860.5,3860.6,3860.3,3860.4
XAUEUR,20260601,111100,3860.5,3861.4,3860.4,3861.4
XAUEUR,20260601,111200,3861.5,3861.5,3860.8,3861.2
XAUEUR,20260601,111300,3861.3,3861.6,3861.2,3861.2
XAUEUR,20260601,111400,3861.1,3861.2,3860.8,3860.9
XAUEUR,20260601,111500,3861.1,3861.4,3861.1,3861.4
XAUEUR,20260601,111600,3861.2,3861.5,3860.6,3860.6
XAUEUR,20260601,111700,3860.3,3861.1,3860.3,3861.1
XAUEUR,20260601,111800,3861.2,3864.7,3861.2,3864.7
XAUEUR,20260601,111900,3864.6,3865.9,3864.5,3865.9
XAUEUR,20260601,112000,3865.8,3865.9,3865.8,3865.9
XAUEUR,20260601,112100,3866.0,3866.8,3866.0,3866.8
XAUEUR,20260601,112200,3866.9,3866.9,3865.8,3865.8
XAUEUR,20260601,112300,3866.0,3866.0,3863.7,3863.8
XAUEUR,20260601,112400,3864.0,3864.0,3863.0,3863.1
XAUEUR,20260601,112500,3863.0,3863.1,3861.5,3862.3
XAUEUR,20260601,112600,3862.1,3862.2,3860.4,3861.4
XAUEUR,20260601,112700,3861.5,3862.0,3861.5,3861.8
XAUEUR,20260601,112800,3861.9,3861.9,3861.1,3861.1
XAUEUR,20260601,112900,3860.9,3861.3,3860.6,3860.6
XAUEUR,20260601,113000,3860.5,3861.4,3860.2,3860.2
XAUEUR,20260601,113100,3859.9,3860.0,3858.5,3859.5
XAUEUR,20260601,113200,3859.4,3859.4,3857.2,3857.2
XAUEUR,20260601,113300,3857.1,3857.2,3855.3,3855.6
XAUEUR,20260601,113400,3855.4,3856.0,3854.3,3856.0
XAUEUR,20260601,113500,3856.1,3856.1,3854.6,3854.9
XAUEUR,20260601,113600,3855.1,3857.8,3854.9,3857.1
XAUEUR,20260601,113700,3857.2,3860.1,3857.2,3859.8
XAUEUR,20260601,113800,3859.7,3859.7,3859.0,3859.4
XAUEUR,20260601,113900,3859.6,3860.2,3859.3,3860.2
XAUEUR,20260601,114000,3860.3,3860.3,3859.5,3859.8
XAUEUR,20260601,114100,3860.4,3860.7,3860.3,3860.4
XAUEUR,20260601,114200,3860.2,3860.2,3858.8,3858.9
XAUEUR,20260601,114300,3859.0,3859.0,3858.7,3858.9
XAUEUR,20260601,114400,3859.1,3859.2,3858.3,3859.0
XAUEUR,20260601,114500,3859.9,3861.6,3859.9,3861.5
XAUEUR,20260601,114600,3861.2,3861.2,3860.7,3860.7
XAUEUR,20260601,114700,3860.8,3861.0,3859.5,3859.5
XAUEUR,20260601,114800,3859.4,3859.4,3859.0,3859.2
XAUEUR,20260601,114900,3859.1,3859.6,3859.0,3859.6
XAUEUR,20260601,115000,3859.7,3859.7,3857.6,3858.5
XAUEUR,20260601,115100,3858.6,3858.6,3857.8,3857.8
XAUEUR,20260601,115200,3857.7,3858.7,3857.7,3858.6
XAUEUR,20260601,115300,3858.5,3859.5,3858.5,3859.5
XAUEUR,20260601,115400,3859.6,3859.8,3859.2,3859.8
XAUEUR,20260601,115500,3859.7,3860.7,3859.1,3860.7
XAUEUR,20260601,115600,3860.5,3860.5,3859.5,3860.2
XAUEUR,20260601,115700,3860.1,3860.1,3859.4,3859.6
XAUEUR,20260601,115800,3859.3,3859.3,3858.0,3859.0
XAUEUR,20260601,115900,3858.9,3858.9,3858.4,3858.4
XAUEUR,20260601,120000,3858.5,3859.0,3858.2,3858.3
XAUEUR,20260601,120100,3858.7,3860.9,3858.7,3860.8
XAUEUR,20260601,120200,3860.7,3860.7,3859.7,3860.3
XAUEUR,20260601,120300,3860.8,3860.8,3860.1,3860.2
XAUEUR,20260601,120400,3860.5,3860.6,3860.2,3860.5
XAUEUR,20260601,120500,3860.4,3861.1,3860.2,3861.0
XAUEUR,20260601,120600,3860.8,3860.8,3859.6,3859.9
XAUEUR,20260601,120700,3860.0,3861.8,3860.0,3861.7
XAUEUR,20260601,120800,3861.6,3862.1,3861.2,3861.9
XAUEUR,20260601,120900,3862.0,3863.5,3862.0,3863.2
XAUEUR,20260601,121000,3863.0,3863.1,3862.6,3862.6
XAUEUR,20260601,121100,3862.8,3864.1,3862.8,3863.9
XAUEUR,20260601,121200,3863.6,3863.7,3862.6,3862.6
XAUEUR,20260601,121300,3862.7,3862.7,3862.0,3862.5
XAUEUR,20260601,121400,3862.4,3862.9,3862.4,3862.9
XAUEUR,20260601,121500,3863.3,3863.8,3863.3,3863.6
XAUEUR,20260601,121600,3863.8,3863.9,3863.5,3863.6
XAUEUR,20260601,121700,3863.8,3864.3,3863.8,3863.9
XAUEUR,20260601,121800,3864.0,3864.3,3864.0,3864.3
XAUEUR,20260601,121900,3864.2,3864.2,3863.4,3863.4
XAUEUR,20260601,122000,3863.5,3863.6,3862.9,3862.9
XAUEUR,20260601,122100,3862.7,3862.8,3862.1,3862.6
XAUEUR,20260601,122200,3862.5,3862.6,3860.4,3860.4
XAUEUR,20260601,122300,3860.0,3861.5,3859.8,3861.4
XAUEUR,20260601,122400,3861.3,3862.4,3861.3,3862.4
XAUEUR,20260601,122500,3862.5,3862.9,3862.5,3862.9
XAUEUR,20260601,122600,3863.0,3864.1,3863.0,3864.0
XAUEUR,20260601,122700,3863.9,3864.3,3863.9,3864.3
XAUEUR,20260601,122800,3864.2,3864.2,3863.6,3864.1
XAUEUR,20260601,122900,3864.3,3865.2,3864.0,3865.2
XAUEUR,20260601,123000,3865.5,3865.7,3864.3,3864.3
XAUEUR,20260601,123100,3863.6,3865.2,3863.4,3865.2
XAUEUR,20260601,123200,3865.6,3866.0,3865.3,3865.3
XAUEUR,20260601,123300,3865.4,3866.4,3865.4,3866.2
XAUEUR,20260601,123400,3866.3,3866.9,3866.3,3866.6
XAUEUR,20260601,123500,3866.7,3866.9,3866.4,3866.9
XAUEUR,20260601,123600,3867.1,3868.5,3867.1,3868.4
XAUEUR,20260601,123700,3868.0,3868.0,3866.9,3867.6
XAUEUR,20260601,123800,3867.7,3868.2,3867.6,3868.1
XAUEUR,20260601,123900,3868.0,3868.0,3866.5,3866.5
XAUEUR,20260601,124000,3866.7,3866.7,3865.9,3866.0
XAUEUR,20260601,124100,3865.8,3866.8,3865.8,3866.8
XAUEUR,20260601,124200,3866.9,3868.2,3866.8,3868.2
XAUEUR,20260601,124300,3868.3,3869.0,3868.3,3868.9
XAUEUR,20260601,124400,3868.8,3868.8,3867.9,3868.0
XAUEUR,20260601,124500,3867.9,3868.2,3867.6,3867.6
XAUEUR,20260601,124600,3867.5,3868.0,3867.2,3868.0
XAUEUR,20260601,124700,3868.1,3868.2,3867.8,3867.8
XAUEUR,20260601,124800,3868.1,3871.1,3868.1,3871.1
XAUEUR,20260601,124900,3870.8,3871.5,3870.7,3871.2
XAUEUR,20260601,125000,3871.1,3871.1,3870.3,3870.8
XAUEUR,20260601,125100,3870.7,3872.0,3870.7,3872.0
XAUEUR,20260601,125200,3871.8,3871.8,3870.6,3870.8
XAUEUR,20260601,125300,3870.7,3870.8,3870.2,3870.2
XAUEUR,20260601,125400,3870.3,3870.7,3869.6,3869.6
XAUEUR,20260601,125500,3869.8,3869.8,3869.0,3869.0
XAUEUR,20260601,125600,3869.1,3869.1,3868.1,3868.1
XAUEUR,20260601,125700,3868.0,3868.3,3867.6,3867.6
XAUEUR,20260601,125800,3867.5,3867.5,3866.8,3866.8
XAUEUR,20260601,125900,3866.9,3867.2,3866.6,3866.6
XAUEUR,20260601,130000,3866.4,3866.6,3865.9,3866.0
XAUEUR,20260601,130100,3866.3,3868.5,3866.3,3866.9
XAUEUR,20260601,130200,3867.1,3867.2,3866.2,3867.0
XAUEUR,20260601,130300,3866.8,3866.8,3865.5,3866.4
XAUEUR,20260601,130400,3865.9,3866.5,3864.7,3864.7
XAUEUR,20260601,130500,3865.2,3866.1,3864.6,3864.6
XAUEUR,20260601,130600,3864.8,3865.6,3864.2,3865.6
XAUEUR,20260601,130700,3865.5,3865.6,3864.9,3865.4
XAUEUR,20260601,130800,3865.3,3866.1,3865.3,3866.1
XAUEUR,20260601,130900,3866.4,3867.5,3866.4,3867.5
XAUEUR,20260601,131000,3867.4,3868.9,3867.3,3868.9
XAUEUR,20260601,131100,3868.8,3869.3,3868.6,3869.3
XAUEUR,20260601,131200,3869.2,3869.3,3868.0,3868.1
XAUEUR,20260601,131300,3868.3,3868.9,3868.3,3868.7
XAUEUR,20260601,131400,3868.6,3869.0,3868.0,3868.0
XAUEUR,20260601,131500,3867.9,3868.7,3867.8,3868.7
XAUEUR,20260601,131600,3868.3,3868.4,3868.1,3868.1
XAUEUR,20260601,131700,3868.2,3868.2,3867.8,3867.8
XAUEUR,20260601,131800,3867.6,3868.4,3867.6,3868.0
XAUEUR,20260601,131900,3868.3,3869.8,3868.3,3869.8
XAUEUR,20260601,132000,3869.9,3872.2,3869.9,3872.2
XAUEUR,20260601,132100,3872.4,3872.6,3872.1,3872.4
XAUEUR,20260601,132200,3872.3,3873.2,3872.2,3873.2
XAUEUR,20260601,132300,3873.3,3874.2,3872.8,3874.2
XAUEUR,20260601,132400,3874.1,3874.8,3873.5,3874.8
XAUEUR,20260601,132500,3873.9,3873.9,3872.2,3872.2
XAUEUR,20260601,132600,3871.7,3871.7,3870.8,3871.6
XAUEUR,20260601,132700,3871.7,3872.4,3871.7,3872.4
XAUEUR,20260601,132800,3872.5,3873.0,3872.3,3872.3
XAUEUR,20260601,132900,3872.4,3873.7,3872.3,3873.7
XAUEUR,20260601,133000,3873.3,3873.3,3871.9,3872.9
XAUEUR,20260601,133100,3873.1,3873.1,3871.8,3872.9
XAUEUR,20260601,133200,3873.2,3874.1,3873.2,3873.3
XAUEUR,20260601,133300,3872.4,3872.4,3871.5,3871.8
XAUEUR,20260601,133400,3871.5,3871.5,3870.6,3870.7
XAUEUR,20260601,133500,3870.6,3870.6,3870.2,3870.3
XAUEUR,20260601,133600,3870.2,3870.2,3869.8,3870.1
XAUEUR,20260601,133700,3870.2,3870.8,3870.2,3870.4
XAUEUR,20260601,133800,3870.5,3871.2,3870.2,3870.2
XAUEUR,20260601,133900,3870.1,3870.3,3870.0,3870.2
XAUEUR,20260601,134000,3870.5,3872.2,3870.5,3872.1
XAUEUR,20260601,134100,3872.5,3872.8,3871.3,3871.3
XAUEUR,20260601,134200,3871.5,3871.5,3870.8,3870.8
XAUEUR,20260601,134300,3870.6,3870.6,3870.0,3870.0
XAUEUR,20260601,134400,3869.8,3870.8,3869.7,3870.8
XAUEUR,20260601,134500,3870.7,3870.7,3869.6,3869.8
XAUEUR,20260601,134600,3869.9,3870.6,3869.9,3870.5
XAUEUR,20260601,134700,3870.4,3870.4,3870.1,3870.4
XAUEUR,20260601,134800,3870.7,3871.5,3870.7,3871.4
XAUEUR,20260601,134900,3871.5,3871.7,3871.5,3871.6
XAUEUR,20260601,135000,3871.8,3872.2,3871.2,3871.2
XAUEUR,20260601,135100,3871.3,3871.4,3870.8,3870.8
XAUEUR,20260601,135200,3870.4,3871.0,3870.0,3870.7
XAUEUR,20260601,135300,3870.6,3870.6,3870.1,3870.1
XAUEUR,20260601,135400,3869.6,3870.2,3869.4,3870.1
XAUEUR,20260601,135500,3870.2,3870.2,3869.9,3870.1
XAUEUR,20260601,135600,3870.2,3870.4,3870.0,3870.3
XAUEUR,20260601,135700,3870.4,3870.4,3868.8,3869.0
XAUEUR,20260601,135800,3868.8,3868.9,3868.4,3868.9
XAUEUR,20260601,135900,3869.0,3869.0,3868.2,3868.3
XAUEUR,20260601,140000,3868.4,3869.1,3868.4,3869.1
XAUEUR,20260601,140100,3869.2,3869.2,3868.3,3868.4
XAUEUR,20260601,140200,3868.6,3868.8,3867.9,3868.0
XAUEUR,20260601,140300,3867.6,3867.6,3866.2,3866.5
XAUEUR,20260601,140400,3866.8,3867.9,3866.8,3867.9
XAUEUR,20260601,140500,3868.4,3869.1,3868.0,3868.2
XAUEUR,20260601,140600,3868.4,3869.3,3868.4,3869.3
XAUEUR,20260601,140700,3869.2,3870.5,3869.2,3870.5
XAUEUR,20260601,140800,3870.8,3870.8,3869.8,3870.2
XAUEUR,20260601,140900,3870.1,3870.1,3869.6,3869.6
XAUEUR,20260601,141000,3869.8,3869.9,3869.6,3869.8
XAUEUR,20260601,141100,3870.5,3871.8,3870.5,3871.1
XAUEUR,20260601,141200,3870.9,3871.4,3870.9,3871.4
XAUEUR,20260601,141300,3871.3,3871.3,3870.8,3870.8
XAUEUR,20260601,141400,3870.9,3870.9,3867.4,3867.5
XAUEUR,20260601,141500,3867.8,3867.8,3867.0,3867.0
XAUEUR,20260601,141600,3866.9,3866.9,3866.3,3866.5
XAUEUR,20260601,141700,3866.6,3867.8,3866.6,3867.7
XAUEUR,20260601,141800,3867.9,3867.9,3867.3,3867.5
XAUEUR,20260601,141900,3867.6,3867.8,3864.9,3865.4
XAUEUR,20260601,142000,3865.8,3866.2,3865.4,3866.2
XAUEUR,20260601,142100,3865.8,3865.8,3863.5,3864.1
XAUEUR,20260601,142200,3864.2,3864.4,3863.2,3863.5
XAUEUR,20260601,142300,3862.9,3863.6,3861.8,3863.6
XAUEUR,20260601,142400,3863.5,3864.8,3863.4,3864.1
XAUEUR,20260601,142500,3863.8,3865.4,3863.4,3865.1
XAUEUR,20260601,142600,3865.4,3866.9,3864.6,3866.9
XAUEUR,20260601,142700,3867.1,3869.2,3867.1,3869.1
XAUEUR,20260601,142800,3868.9,3868.9,3868.3,3868.8
XAUEUR,20260601,142900,3868.7,3868.8,3868.0,3868.8
XAUEUR,20260601,143000,3868.6,3868.6,3867.2,3867.3
XAUEUR,20260601,143100,3867.2,3867.2,3862.8,3862.8
XAUEUR,20260601,143200,3862.2,3862.2,3861.0,3861.6
XAUEUR,20260601,143300,3862.0,3864.0,3862.0,3863.4
XAUEUR,20260601,143400,3863.1,3863.5,3862.5,3862.8
XAUEUR,20260601,143500,3863.1,3863.1,3862.5,3863.1
XAUEUR,20260601,143600,3863.2,3864.8,3863.2,3864.7
XAUEUR,20260601,143700,3864.6,3865.0,3862.6,3862.6
XAUEUR,20260601,143800,3862.1,3862.6,3861.8,3862.6
XAUEUR,20260601,143900,3863.0,3864.7,3863.0,3864.4
XAUEUR,20260601,144000,3864.5,3865.3,3864.5,3865.0
XAUEUR,20260601,144100,3865.5,3866.1,3865.2,3865.3
XAUEUR,20260601,144200,3865.2,3865.2,3864.1,3864.1
XAUEUR,20260601,144300,3864.0,3864.0,3863.1,3863.1
XAUEUR,20260601,144400,3863.3,3865.0,3863.3,3865.0
XAUEUR,20260601,144500,3864.9,3869.2,3864.9,3869.2
XAUEUR,20260601,144600,3869.5,3870.9,3869.5,3869.6
XAUEUR,20260601,144700,3869.5,3869.5,3868.7,3869.2
XAUEUR,20260601,144800,3869.0,3869.8,3868.4,3868.4
XAUEUR,20260601,144900,3868.5,3869.1,3868.5,3869.0
XAUEUR,20260601,145000,3869.1,3869.6,3868.4,3869.3
XAUEUR,20260601,145100,3869.2,3869.2,3868.3,3868.8
XAUEUR,20260601,145200,3868.7,3869.8,3868.7,3869.8
XAUEUR,20260601,145300,3870.0,3870.5,3868.0,3868.0
XAUEUR,20260601,145400,3868.2,3869.8,3868.2,3869.6
XAUEUR,20260601,145500,3869.3,3869.3,3868.2,3868.2
XAUEUR,20260601,145600,3868.4,3868.5,3866.6,3866.6
XAUEUR,20260601,145700,3866.5,3866.6,3865.5,3865.6
XAUEUR,20260601,145800,3865.5,3865.5,3864.1,3864.1
XAUEUR,20260601,145900,3863.9,3863.9,3862.2,3863.8
XAUEUR,20260601,150000,3863.9,3865.4,3863.9,3865.4
XAUEUR,20260601,150100,3865.2,3866.6,3863.8,3866.1
XAUEUR,20260601,150200,3866.2,3866.2,3863.1,3864.4
XAUEUR,20260601,150300,3865.2,3865.5,3863.6,3863.6
XAUEUR,20260601,150400,3863.1,3863.1,3860.9,3861.2
XAUEUR,20260601,150500,3861.9,3865.7,3861.9,3865.7
XAUEUR,20260601,150600,3865.9,3866.8,3864.9,3865.0
XAUEUR,20260601,150700,3865.2,3865.3,3862.3,3862.6
XAUEUR,20260601,150800,3863.0,3864.3,3863.0,3864.2
XAUEUR,20260601,150900,3864.3,3866.1,3863.9,3866.1
XAUEUR,20260601,151000,3866.5,3866.8,3865.9,3866.4
XAUEUR,20260601,151100,3866.1,3866.1,3863.8,3863.8
XAUEUR,20260601,151200,3860.3,3860.3,3852.6,3852.6
XAUEUR,20260601,151300,3856.6,3856.6,3846.6,3848.2
XAUEUR,20260601,151400,3850.8,3854.4,3850.4,3851.9
XAUEUR,20260601,151500,3850.4,3855.4,3850.4,3854.9
XAUEUR,20260601,151600,3854.1,3855.7,3853.7,3854.1
XAUEUR,20260601,151700,3853.4,3854.0,3850.9,3850.9
XAUEUR,20260601,151800,3851.6,3857.3,3851.6,3857.2
XAUEUR,20260601,151900,3856.8,3856.8,3855.3,3856.6
XAUEUR,20260601,152000,3856.2,3856.2,3852.4,3853.0
XAUEUR,20260601,152100,3852.9,3853.0,3849.8,3849.8
XAUEUR,20260601,152200,3849.5,3850.5,3843.6,3844.3
XAUEUR,20260601,152300,3843.5,3844.3,3841.2,3843.6
XAUEUR,20260601,152400,3842.9,3845.0,3842.2,3843.9
XAUEUR,20260601,152500,3844.8,3844.8,3839.6,3840.0
XAUEUR,20260601,152600,3841.1,3842.2,3840.5,3841.7
XAUEUR,20260601,152700,3842.1,3842.1,3839.0,3839.0
XAUEUR,20260601,152800,3839.6,3840.2,3839.1,3839.6
XAUEUR,20260601,152900,3839.1,3840.8,3837.8,3837.9
XAUEUR,20260601,153000,3838.5,3840.5,3838.5,3840.1
XAUEUR,20260601,153100,3840.2,3842.9,3838.4,3838.4
XAUEUR,20260601,153200,3837.8,3843.2,3836.5,3843.1
XAUEUR,20260601,153300,3843.0,3843.7,3842.0,3843.6
XAUEUR,20260601,153400,3844.2,3844.2,3842.1,3842.5
XAUEUR,20260601,153500,3842.3,3842.9,3841.1,3841.8
XAUEUR,20260601,153600,3842.3,3844.0,3842.3,3844.0
XAUEUR,20260601,153700,3845.0,3846.0,3841.3,3843.4
XAUEUR,20260601,153800,3842.9,3847.2,3842.9,3846.2
XAUEUR,20260601,153900,3845.8,3847.0,3845.8,3847.0
XAUEUR,20260601,154000,3847.1,3850.6,3847.1,3848.2
XAUEUR,20260601,154100,3846.4,3846.5,3844.0,3844.0
XAUEUR,20260601,154200,3842.9,3843.1,3841.6,3842.1
XAUEUR,20260601,154300,3842.4,3844.3,3842.4,3844.3
XAUEUR,20260601,154400,3843.7,3844.1,3843.2,3844.1
XAUEUR,20260601,154500,3844.0,3844.4,3843.5,3844.1
XAUEUR,20260601,154600,3844.6,3845.0,3843.8,3844.2
XAUEUR,20260601,154700,3843.4,3843.9,3843.1,3843.2
XAUEUR,20260601,154800,3844.3,3844.5,3843.8,3844.1
XAUEUR,20260601,154900,3844.0,3845.4,3842.9,3844.5
XAUEUR,20260601,155000,3844.7,3844.7,3841.6,3841.8
XAUEUR,20260601,155100,3842.0,3843.0,3841.8,3841.9
XAUEUR,20260601,155200,3841.8,3843.1,3837.4,3837.4
XAUEUR,20260601,155300,3839.1,3839.1,3836.3,3837.9
XAUEUR,20260601,155400,3839.1,3839.1,3835.3,3836.8
XAUEUR,20260601,155500,3836.4,3836.4,3835.0,3835.6
XAUEUR,20260601,155600,3835.4,3835.4,3832.0,3832.3
XAUEUR,20260601,155700,3833.2,3833.4,3832.3,3833.1
XAUEUR,20260601,155800,3832.8,3833.9,3832.8,3833.1
XAUEUR,20260601,155900,3833.2,3834.2,3833.1,3833.9
XAUEUR,20260601,160000,3833.3,3833.3,3831.8,3832.6
XAUEUR,20260601,160100,3832.7,3834.5,3831.4,3831.5
XAUEUR,20260601,160200,3833.3,3835.3,3832.4,3833.8
XAUEUR,20260601,160300,3833.5,3835.1,3833.3,3835.0
XAUEUR,20260601,160400,3834.9,3834.9,3832.8,3833.0
XAUEUR,20260601,160500,3833.9,3836.9,3833.9,3836.8
XAUEUR,20260601,160600,3836.9,3837.2,3835.3,3837.0
XAUEUR,20260601,160700,3836.8,3836.8,3833.4,3833.9
XAUEUR,20260601,160800,3834.3,3835.4,3833.2,3834.6
XAUEUR,20260601,160900,3834.4,3838.8,3834.1,3838.7
XAUEUR,20260601,161000,3839.0,3840.5,3838.2,3840.0
XAUEUR,20260601,161100,3839.9,3840.1,3837.9,3838.2
XAUEUR,20260601,161200,3838.8,3839.6,3837.9,3839.6
XAUEUR,20260601,161300,3839.3,3839.3,3837.3,3838.3
XAUEUR,20260601,161400,3839.1,3840.2,3839.1,3840.2
XAUEUR,20260601,161500,3840.5,3841.7,3840.5,3841.4
XAUEUR,20260601,161600,3841.1,3841.1,3839.2,3839.8
XAUEUR,20260601,161700,3839.0,3842.2,3836.0,3840.5
XAUEUR,20260601,161800,3839.8,3839.8,3837.9,3839.0
XAUEUR,20260601,161900,3839.1,3840.0,3836.0,3836.0
XAUEUR,20260601,162000,3837.0,3838.2,3837.0,3838.2
XAUEUR,20260601,162100,3838.1,3840.4,3837.6,3839.1
XAUEUR,20260601,162200,3839.0,3840.0,3837.5,3840.0
XAUEUR,20260601,162300,3839.9,3841.0,3839.9,3840.1
XAUEUR,20260601,162400,3839.8,3839.8,3837.9,3837.9
XAUEUR,20260601,162500,3838.1,3838.2,3836.3,3836.3
XAUEUR,20260601,162600,3836.1,3836.1,3834.4,3834.9
XAUEUR,20260601,162700,3835.0,3835.0,3833.2,3833.3
XAUEUR,20260601,162800,3832.4,3834.3,3832.2,3834.3
XAUEUR,20260601,162900,3834.6,3836.2,3834.6,3835.8
XAUEUR,20260601,163000,3836.0,3836.4,3834.3,3836.4
XAUEUR,20260601,163100,3836.5,3836.9,3836.1,3836.6
XAUEUR,20260601,163200,3836.7,3836.7,3834.9,3835.1
XAUEUR,20260601,163300,3835.2,3839.0,3835.2,3839.0
XAUEUR,20260601,163400,3839.3,3839.3,3836.2,3836.2
XAUEUR,20260601,163500,3836.5,3837.8,3836.1,3837.8
XAUEUR,20260601,163600,3838.2,3839.5,3838.2,3839.0
XAUEUR,20260601,163700,3838.9,3839.2,3837.5,3837.5
XAUEUR,20260601,163800,3837.6,3837.8,3836.3,3836.4
XAUEUR,20260601,163900,3835.8,3836.5,3835.5,3836.0
XAUEUR,20260601,164000,3835.9,3836.9,3835.9,3836.0
XAUEUR,20260601,164100,3835.9,3837.6,3835.9,3837.6
XAUEUR,20260601,164200,3837.8,3839.1,3837.8,3838.5
XAUEUR,20260601,164300,3838.8,3838.8,3837.6,3837.6
XAUEUR,20260601,164400,3837.9,3839.8,3837.9,3838.8
XAUEUR,20260601,164500,3838.9,3839.3,3837.8,3838.7
XAUEUR,20260601,164600,3838.6,3839.4,3838.1,3838.2
XAUEUR,20260601,164700,3837.9,3837.9,3835.7,3835.7
XAUEUR,20260601,164800,3835.8,3836.0,3834.2,3834.3
XAUEUR,20260601,164900,3834.5,3836.0,3834.5,3835.9
XAUEUR,20260601,165000,3836.2,3836.6,3836.0,3836.2
XAUEUR,20260601,165100,3836.3,3836.5,3835.4,3835.4
XAUEUR,20260601,165200,3835.5,3837.0,3835.0,3835.0
XAUEUR,20260601,165300,3834.5,3836.0,3834.5,3835.6
XAUEUR,20260601,165400,3835.5,3836.1,3835.4,3836.0
XAUEUR,20260601,165500,3835.9,3837.1,3835.6,3837.1
XAUEUR,20260601,165600,3836.8,3837.1,3836.6,3836.8
XAUEUR,20260601,165700,3836.7,3837.6,3836.7,3837.1
XAUEUR,20260601,165800,3837.3,3837.3,3835.5,3835.8
XAUEUR,20260601,165900,3835.7,3836.1,3835.3,3836.1
XAUEUR,20260601,170000,3836.0,3837.0,3835.5,3837.0
XAUEUR,20260601,170100,3837.7,3839.9,3837.7,3839.1
XAUEUR,20260601,170200,3838.8,3838.8,3837.5,3837.7
XAUEUR,20260601,170300,3837.4,3838.4,3837.3,3837.8
XAUEUR,20260601,170400,3838.1,3839.0,3837.3,3837.3
XAUEUR,20260601,170500,3837.2,3838.9,3837.2,3838.8
XAUEUR,20260601,170600,3838.6,3838.6,3836.4,3837.5
XAUEUR,20260601,170700,3838.0,3839.1,3837.0,3839.0
XAUEUR,20260601,170800,3839.4,3841.1,3839.4,3840.7
XAUEUR,20260601,170900,3840.8,3842.3,3840.6,3840.6
XAUEUR,20260601,171000,3841.0,3841.5,3840.6,3841.2
XAUEUR,20260601,171100,3841.3,3841.3,3839.6,3840.1
XAUEUR,20260601,171200,3840.3,3840.9,3839.8,3839.9
XAUEUR,20260601,171300,3840.5,3842.1,3840.3,3842.1
XAUEUR,20260601,171400,3842.3,3843.0,3842.3,3842.8
XAUEUR,20260601,171500,3842.9,3843.0,3842.4,3842.5
XAUEUR,20260601,171600,3842.9,3843.7,3842.4,3843.7
XAUEUR,20260601,171700,3844.0,3844.8,3842.9,3842.9
XAUEUR,20260601,171800,3843.0,3844.4,3842.7,3842.7
XAUEUR,20260601,171900,3842.4,3843.1,3842.1,3843.1
XAUEUR,20260601,172000,3843.0,3843.9,3842.8,3843.2
XAUEUR,20260601,172100,3843.3,3843.5,3842.7,3843.0
XAUEUR,20260601,172200,3842.9,3843.2,3842.8,3843.2
XAUEUR,20260601,172300,3843.4,3844.3,3843.4,3843.9
XAUEUR,20260601,172400,3843.8,3844.6,3842.8,3844.5
XAUEUR,20260601,172500,3844.6,3844.8,3844.3,3844.5
XAUEUR,20260601,172600,3844.4,3845.4,3844.4,3844.8
XAUEUR,20260601,172700,3844.6,3845.1,3843.9,3845.1
XAUEUR,20260601,172800,3844.8,3844.9,3844.5,3844.8
XAUEUR,20260601,172900,3844.9,3845.3,3844.2,3844.4
XAUEUR,20260601,173000,3844.9,3845.9,3844.6,3844.6
XAUEUR,20260601,173100,3844.8,3849.1,3844.7,3846.8
XAUEUR,20260601,173200,3847.8,3848.4,3846.9,3848.3
XAUEUR,20260601,173300,3848.8,3848.9,3847.7,3848.8
XAUEUR,20260601,173400,3848.9,3850.4,3848.8,3850.4
XAUEUR,20260601,173500,3850.5,3851.7,3850.2,3851.7
XAUEUR,20260601,173600,3850.9,3852.5,3850.8,3851.4
XAUEUR,20260601,173700,3851.6,3851.6,3850.4,3850.8
XAUEUR,20260601,173800,3850.7,3850.8,3849.9,3850.8
XAUEUR,20260601,173900,3850.9,3850.9,3848.7,3849.6
XAUEUR,20260601,174000,3849.7,3850.5,3849.6,3850.5
XAUEUR,20260601,174100,3851.2,3851.2,3849.5,3849.6
XAUEUR,20260601,174200,3849.5,3849.6,3848.6,3848.9
XAUEUR,20260601,174300,3849.4,3849.8,3848.6,3848.6
XAUEUR,20260601,174400,3848.8,3848.8,3848.0,3848.0
XAUEUR,20260601,174500,3847.8,3847.8,3846.5,3846.5
XAUEUR,20260601,174600,3846.8,3847.8,3846.7,3847.8
XAUEUR,20260601,174700,3848.3,3848.5,3846.6,3846.6
XAUEUR,20260601,174800,3846.5,3846.8,3846.4,3846.4
XAUEUR,20260601,174900,3846.6,3846.6,3845.1,3845.1
XAUEUR,20260601,175000,3845.2,3845.9,3845.0,3845.9
XAUEUR,20260601,175100,3845.6,3845.7,3845.1,3845.2
XAUEUR,20260601,175200,3845.3,3845.3,3845.0,3845.0
XAUEUR,20260601,175300,3845.1,3846.4,3845.1,3846.1
XAUEUR,20260601,175400,3846.2,3846.6,3846.2,3846.4
XAUEUR,20260601,175500,3846.8,3847.2,3846.5,3846.5
XAUEUR,20260601,175600,3846.6,3847.2,3846.6,3847.2
XAUEUR,20260601,175700,3847.3,3849.0,3846.5,3848.9
XAUEUR,20260601,175800,3849.2,3849.8,3848.9,3848.9
XAUEUR,20260601,175900,3849.4,3849.4,3848.0,3848.4
XAUEUR,20260601,180000,3848.5,3849.4,3848.5,3849.3
XAUEUR,20260601,180100,3849.2,3851.4,3849.1,3851.4
XAUEUR,20260601,180200,3851.0,3851.0,3849.0,3849.0
XAUEUR,20260601,180300,3849.1,3849.2,3848.8,3849.0
XAUEUR,20260601,180400,3849.3,3849.4,3848.3,3848.3
XAUEUR,20260601,180500,3848.6,3849.4,3848.6,3848.8
XAUEUR,20260601,180600,3848.9,3849.7,3848.8,3849.7
XAUEUR,20260601,180700,3849.8,3849.8,3847.3,3847.4
XAUEUR,20260601,180800,3847.7,3848.1,3847.3,3848.0
XAUEUR,20260601,180900,3847.9,3847.9,3845.9,3845.9
XAUEUR,20260601,181000,3845.8,3845.9,3845.6,3845.7
XAUEUR,20260601,181100,3845.8,3845.8,3844.0,3844.9
XAUEUR,20260601,181200,3844.5,3845.4,3843.5,3845.4
XAUEUR,20260601,181300,3845.2,3845.2,3844.5,3845.0
XAUEUR,20260601,181400,3845.2,3845.8,3845.2,3845.6
XAUEUR,20260601,181500,3845.7,3845.7,3844.8,3845.2
XAUEUR,20260601,181600,3844.8,3844.8,3843.9,3844.0
XAUEUR,20260601,181700,3844.1,3844.2,3843.9,3844.0
XAUEUR,20260601,181800,3843.9,3844.0,3842.3,3842.4
XAUEUR,20260601,181900,3842.3,3842.5,3842.0,3842.3
XAUEUR,20260601,182000,3842.2,3844.5,3842.2,3844.5
XAUEUR,20260601,182100,3844.4,3844.4,3843.8,3843.9
XAUEUR,20260601,182200,3843.8,3843.8,3843.2,3843.2
XAUEUR,20260601,182300,3843.0,3843.1,3842.3,3842.3
XAUEUR,20260601,182400,3842.5,3843.5,3842.5,3843.5
XAUEUR,20260601,182500,3843.6,3845.3,3843.6,3845.3
XAUEUR,20260601,182600,3845.1,3845.5,3845.0,3845.1
XAUEUR,20260601,182700,3845.0,3845.0,3844.4,3844.4
XAUEUR,20260601,182800,3844.3,3844.3,3843.5,3844.1
XAUEUR,20260601,182900,3844.0,3844.0,3843.6,3843.7
XAUEUR,20260601,183000,3843.6,3845.0,3843.6,3844.8
XAUEUR,20260601,183100,3844.5,3845.9,3844.5,3845.5
XAUEUR,20260601,183200,3845.3,3845.4,3845.0,3845.2
XAUEUR,20260601,183300,3844.9,3846.3,3844.8,3845.8
XAUEUR,20260601,183400,3845.6,3847.1,3845.5,3845.8
XAUEUR,20260601,183500,3845.7,3845.7,3845.0,3845.2
XAUEUR,20260601,183600,3844.9,3845.6,3844.3,3845.6
XAUEUR,20260601,183700,3845.7,3845.9,3844.7,3844.7
XAUEUR,20260601,183800,3844.1,3844.6,3844.1,3844.5
XAUEUR,20260601,183900,3844.3,3845.0,3844.2,3845.0
XAUEUR,20260601,184000,3845.1,3845.3,3844.6,3844.6
XAUEUR,20260601,184100,3844.9,3845.5,3844.9,3845.4
XAUEUR,20260601,184200,3845.1,3845.1,3843.9,3844.6
XAUEUR,20260601,184300,3844.8,3845.4,3844.8,3845.4
XAUEUR,20260601,184400,3845.5,3845.5,3845.1,3845.1
XAUEUR,20260601,184500,3845.0,3845.2,3844.5,3844.6
XAUEUR,20260601,184600,3844.5,3844.8,3844.1,3844.8
XAUEUR,20260601,184700,3844.9,3844.9,3844.1,3844.6
XAUEUR,20260601,184800,3844.8,3845.9,3844.8,3845.7
XAUEUR,20260601,184900,3845.6,3846.6,3845.6,3846.5
XAUEUR,20260601,185000,3846.4,3846.6,3846.2,3846.4
XAUEUR,20260601,185100,3846.5,3847.8,3846.5,3847.3
XAUEUR,20260601,185200,3847.2,3847.8,3847.1,3847.8
XAUEUR,20260601,185300,3848.1,3849.2,3848.1,3849.2
XAUEUR,20260601,185400,3849.4,3850.9,3849.4,3850.3
XAUEUR,20260601,185500,3849.9,3852.3,3849.9,3852.3
XAUEUR,20260601,185600,3852.2,3853.1,3851.7,3852.9
XAUEUR,20260601,185700,3852.6,3853.3,3852.1,3852.8
XAUEUR,20260601,185800,3852.7,3852.7,3851.4,3851.4
XAUEUR,20260601,185900,3851.2,3851.6,3851.2,3851.4
XAUEUR,20260601,190000,3851.6,3852.4,3851.6,3851.9
XAUEUR,20260601,190100,3852.2,3852.3,3850.9,3851.8
XAUEUR,20260601,190200,3851.9,3852.0,3850.2,3850.9
XAUEUR,20260601,190300,3851.3,3851.8,3851.1,3851.6
XAUEUR,20260601,190400,3851.5,3851.5,3849.1,3849.4
XAUEUR,20260601,190500,3849.7,3850.3,3849.5,3849.8
XAUEUR,20260601,190600,3849.5,3850.0,3849.2,3849.4
XAUEUR,20260601,190700,3849.2,3849.2,3847.9,3847.9
XAUEUR,20260601,190800,3847.8,3847.8,3846.9,3847.3
XAUEUR,20260601,190900,3846.8,3847.3,3846.5,3847.2
XAUEUR,20260601,191000,3846.9,3846.9,3845.9,3846.9
XAUEUR,20260601,191100,3847.3,3848.3,3847.3,3848.3
XAUEUR,20260601,191200,3848.4,3848.9,3848.4,3848.8
XAUEUR,20260601,191300,3848.6,3849.0,3848.6,3848.7
XAUEUR,20260601,191400,3848.9,3849.6,3848.9,3849.4
XAUEUR,20260601,191500,3849.2,3849.2,3848.6,3848.7
XAUEUR,20260601,191600,3848.8,3849.1,3848.4,3849.1
XAUEUR,20260601,191700,3849.2,3849.2,3848.6,3848.6
XAUEUR,20260601,191800,3848.4,3848.8,3848.3,3848.3
XAUEUR,20260601,191900,3848.2,3848.2,3847.8,3847.8
XAUEUR,20260601,192000,3847.9,3849.2,3847.9,3849.2
XAUEUR,20260601,192100,3849.3,3849.3,3848.8,3849.2
XAUEUR,20260601,192200,3849.3,3849.7,3849.2,3849.7
XAUEUR,20260601,192300,3849.8,3849.8,3849.4,3849.8
XAUEUR,20260601,192400,3849.5,3849.6,3849.1,3849.4
XAUEUR,20260601,192500,3849.2,3849.4,3848.8,3848.9
XAUEUR,20260601,192600,3849.0,3849.3,3848.8,3849.2
XAUEUR,20260601,192700,3849.5,3849.9,3849.5,3849.8
XAUEUR,20260601,192800,3849.9,3850.1,3849.5,3849.7
XAUEUR,20260601,192900,3849.5,3849.8,3849.2,3849.7
XAUEUR,20260601,193000,3849.3,3852.3,3846.8,3852.3
XAUEUR,20260601,193100,3853.4,3855.4,3853.1,3855.3
XAUEUR,20260601,193200,3855.2,3855.8,3854.3,3854.5
XAUEUR,20260601,193300,3854.2,3854.2,3852.2,3852.2
XAUEUR,20260601,193400,3852.5,3853.4,3852.5,3853.3
XAUEUR,20260601,193500,3853.0,3853.0,3852.0,3852.4
XAUEUR,20260601,193600,3852.5,3852.8,3852.1,3852.8
XAUEUR,20260601,193700,3853.0,3853.6,3853.0,3853.6
XAUEUR,20260601,193800,3853.7,3854.8,3853.7,3853.9
XAUEUR,20260601,193900,3854.0,3854.0,3853.4,3853.9
XAUEUR,20260601,194000,3853.8,3854.4,3853.5,3854.3
XAUEUR,20260601,194100,3854.1,3855.5,3854.1,3855.5
XAUEUR,20260601,194200,3855.1,3855.1,3854.1,3854.1
XAUEUR,20260601,194300,3854.2,3854.2,3853.8,3854.2
XAUEUR,20260601,194400,3854.9,3856.9,3854.3,3856.9
XAUEUR,20260601,194500,3857.3,3858.8,3856.9,3858.8
XAUEUR,20260601,194600,3859.6,3862.4,3859.6,3862.4
XAUEUR,20260601,194700,3862.5,3862.6,3861.4,3862.2
XAUEUR,20260601,194800,3862.5,3862.5,3862.0,3862.1
XAUEUR,20260601,194900,3862.2,3862.2,3861.1,3861.4
XAUEUR,20260601,195000,3861.8,3861.9,3860.1,3860.1
XAUEUR,20260601,195100,3860.0,3860.1,3858.6,3860.1
XAUEUR,20260601,195200,3860.2,3860.3,3859.8,3859.8
XAUEUR,20260601,195300,3859.5,3859.5,3858.9,3859.0
XAUEUR,20260601,195400,3858.9,3859.6,3858.7,3859.6
XAUEUR,20260601,195500,3859.5,3860.0,3859.5,3859.8
XAUEUR,20260601,195600,3859.9,3860.1,3859.7,3859.7
XAUEUR,20260601,195700,3859.5,3859.5,3858.4,3858.6
XAUEUR,20260601,195800,3858.7,3858.8,3858.0,3858.1
XAUEUR,20260601,195900,3858.0,3858.0,3856.7,3856.7
XAUEUR,20260601,200000,3856.8,3857.3,3856.8,3856.9
XAUEUR,20260601,200100,3856.7,3856.9,3856.5,3856.7
XAUEUR,20260601,200200,3856.8,3856.9,3856.3,3856.7
XAUEUR,20260601,200300,3856.9,3857.4,3856.6,3856.6
XAUEUR,20260601,200400,3856.5,3856.5,3856.1,3856.3
XAUEUR,20260601,200500,3856.4,3856.5,3856.1,3856.3
XAUEUR,20260601,200600,3856.4,3857.2,3856.3,3856.9
XAUEUR,20260601,200700,3857.0,3857.6,3857.0,3857.5
XAUEUR,20260601,200800,3857.4,3857.4,3857.1,3857.3
XAUEUR,20260601,200900,3857.4,3857.5,3857.3,3857.4
XAUEUR,20260601,201000,3857.3,3858.8,3857.3,3858.6
XAUEUR,20260601,201100,3858.7,3858.7,3858.3,3858.3
XAUEUR,20260601,201200,3858.2,3858.2,3857.6,3857.6
XAUEUR,20260601,201300,3857.5,3857.9,3857.3,3857.9
XAUEUR,20260601,201400,3858.0,3858.2,3857.5,3857.5
XAUEUR,20260601,201500,3857.6,3858.0,3857.6,3857.9
XAUEUR,20260601,201600,3857.8,3858.0,3857.0,3857.0
XAUEUR,20260601,201700,3856.9,3857.2,3856.8,3857.2
XAUEUR,20260601,201800,3857.1,3857.1,3856.6,3857.1
XAUEUR,20260601,201900,3857.0,3857.4,3857.0,3857.3
XAUEUR,20260601,202000,3857.5,3858.3,3857.5,3858.1
XAUEUR,20260601,202100,3858.2,3858.6,3858.1,3858.5
XAUEUR,20260601,202200,3858.8,3859.0,3858.4,3858.5
XAUEUR,20260601,202300,3858.6,3858.6,3858.1,3858.2
XAUEUR,20260601,202400,3858.1,3858.1,3857.9,3858.1
XAUEUR,20260601,202500,3858.2,3858.3,3858.2,3858.3
XAUEUR,20260601,202600,3858.2,3858.2,3857.8,3858.1
XAUEUR,20260601,202700,3858.0,3858.0,3857.3,3857.6
XAUEUR,20260601,202800,3857.5,3858.3,3857.1,3857.1
XAUEUR,20260601,202900,3857.3,3857.3,3856.3,3856.3
XAUEUR,20260601,203000,3856.2,3856.6,3856.2,3856.6
XAUEUR,20260601,203100,3856.7,3856.8,3855.6,3855.6
XAUEUR,20260601,203200,3855.7,3855.8,3855.1,3855.2
XAUEUR,20260601,203300,3855.4,3855.8,3855.4,3855.8
XAUEUR,20260601,203400,3855.7,3856.4,3855.5,3856.4
XAUEUR,20260601,203500,3856.2,3856.3,3855.9,3856.0
XAUEUR,20260601,203600,3856.1,3856.2,3856.1,3856.2
XAUEUR,20260601,203700,3856.1,3856.6,3856.1,3856.6
XAUEUR,20260601,203800,3856.8,3856.8,3856.3,3856.3
XAUEUR,20260601,203900,3856.4,3856.4,3856.1,3856.1
XAUEUR,20260601,204000,3856.2,3856.2,3855.7,3855.7
XAUEUR,20260601,204100,3855.6,3855.9,3855.6,3855.8
XAUEUR,20260601,204200,3855.9,3856.7,3855.7,3856.7
XAUEUR,20260601,204300,3856.8,3857.1,3856.6,3856.6
XAUEUR,20260601,204400,3856.7,3856.9,3856.7,3856.9
XAUEUR,20260601,204500,3856.8,3857.2,3856.7,3857.2
XAUEUR,20260601,204600,3857.1,3857.4,3857.1,3857.2
XAUEUR,20260601,204700,3857.1,3857.4,3856.9,3857.4
XAUEUR,20260601,204800,3857.5,3857.5,3857.3,3857.3
XAUEUR,20260601,204900,3857.4,3857.8,3857.4,3857.5
XAUEUR,20260601,205000,3857.4,3857.6,3857.4,3857.5
XAUEUR,20260601,205100,3857.8,3857.8,3857.4,3857.6
XAUEUR,20260601,205200,3857.5,3857.5,3857.2,3857.3
XAUEUR,20260601,205300,3857.5,3857.7,3857.3,3857.6
XAUEUR,20260601,205400,3857.5,3857.9,3857.4,3857.7
XAUEUR,20260601,205500,3857.5,3857.5,3857.2,3857.2
XAUEUR,20260601,205600,3857.1,3857.4,3857.1,3857.3
XAUEUR,20260601,205700,3857.4,3858.1,3857.4,3858.0
XAUEUR,20260601,205800,3858.1,3858.6,3858.1,3858.3
XAUEUR,20260601,205900,3858.2,3858.2,3857.3,3857.3
XAUEUR,20260601,210000,3857.2,3857.4,3857.0,3857.3
XAUEUR,20260601,210100,3857.4,3857.9,3856.4,3856.7
XAUEUR,20260601,210200,3856.5,3857.9,3856.5,3857.8
XAUEUR,20260601,210300,3857.5,3857.5,3857.1,3857.4
XAUEUR,20260601,210400,3857.3,3857.3,3857.1,3857.1
XAUEUR,20260601,210500,3857.0,3857.5,3857.0,3857.3
XAUEUR,20260601,210600,3857.4,3857.4,3856.9,3857.1
XAUEUR,20260601,210700,3857.3,3857.6,3857.3,3857.3
XAUEUR,20260601,210800,3857.2,3857.2,3856.6,3856.6
XAUEUR,20260601,210900,3856.8,3857.1,3856.1,3856.1
XAUEUR,20260601,211000,3856.2,3856.3,3855.7,3855.8
XAUEUR,20260601,211100,3855.9,3856.3,3855.9,3856.3
XAUEUR,20260601,211200,3856.4,3856.5,3856.3,3856.5
XAUEUR,20260601,211300,3856.6,3856.8,3856.4,3856.4
XAUEUR,20260601,211400,3856.5,3857.0,3856.4,3856.4
XAUEUR,20260601,211500,3856.5,3856.5,3855.8,3855.8
XAUEUR,20260601,211600,3855.9,3855.9,3855.8,3855.9
XAUEUR,20260601,211700,3855.8,3855.8,3855.2,3855.5
XAUEUR,20260601,211800,3855.8,3856.1,3855.7,3855.8
XAUEUR,20260601,211900,3855.9,3856.7,3855.9,3856.6
XAUEUR,20260601,212000,3856.7,3856.7,3856.3,3856.3
XAUEUR,20260601,212100,3856.2,3856.6,3856.1,3856.2
XAUEUR,20260601,212200,3856.1,3856.3,3855.9,3855.9
XAUEUR,20260601,212300,3855.8,3856.0,3855.5,3855.6
XAUEUR,20260601,212400,3855.5,3855.5,3855.3,3855.5
XAUEUR,20260601,212500,3855.4,3855.7,3855.3,3855.7
XAUEUR,20260601,212600,3855.6,3855.9,3855.5,3855.9
XAUEUR,20260601,212700,3855.8,3856.0,3855.8,3855.9
XAUEUR,20260601,212800,3856.0,3856.2,3855.8,3855.8
XAUEUR,20260601,212900,3855.7,3855.8,3855.7,3855.7
XAUEUR,20260601,213000,3855.6,3855.6,3854.9,3855.1
XAUEUR,20260601,213100,3855.3,3855.8,3855.3,3855.6
XAUEUR,20260601,213200,3855.7,3855.8,3854.4,3854.4
XAUEUR,20260601,213300,3854.3,3854.7,3854.1,3854.1
XAUEUR,20260601,213400,3854.2,3854.4,3854.1,3854.1
XAUEUR,20260601,213500,3854.0,3854.2,3854.0,3854.1
XAUEUR,20260601,213600,3854.2,3854.4,3853.7,3854.1
XAUEUR,20260601,213700,3854.2,3854.5,3854.0,3854.4
XAUEUR,20260601,213800,3854.5,3854.6,3853.6,3853.9
XAUEUR,20260601,213900,3854.1,3855.2,3854.1,3855.1
XAUEUR,20260601,214000,3855.3,3855.3,3854.7,3854.7
XAUEUR,20260601,214100,3854.6,3854.9,3854.3,3854.3
XAUEUR,20260601,214200,3854.7,3855.6,3854.7,3855.1
XAUEUR,20260601,214300,3855.0,3855.2,3854.5,3854.5
XAUEUR,20260601,214400,3854.6,3854.8,3854.5,3854.6
XAUEUR,20260601,214500,3854.5,3854.5,3854.1,3854.2
XAUEUR,20260601,214600,3854.1,3854.1,3853.8,3853.8
XAUEUR,20260601,214700,3853.9,3854.3,3853.9,3854.2
XAUEUR,20260601,214800,3854.3,3854.3,3854.1,3854.3
XAUEUR,20260601,214900,3854.4,3854.6,3854.3,3854.3
XAUEUR,20260601,215000,3854.2,3854.2,3854.0,3854.1
XAUEUR,20260601,215100,3854.0,3854.0,3852.8,3852.8
XAUEUR,20260601,215200,3853.2,3853.6,3853.1,3853.3
XAUEUR,20260601,215300,3853.4,3853.4,3852.1,3852.1
XAUEUR,20260601,215400,3851.9,3852.5,3851.9,3852.5
XAUEUR,20260601,215500,3852.4,3852.9,3852.4,3852.8
XAUEUR,20260601,215600,3852.9,3853.1,3852.5,3852.5
XAUEUR,20260601,215700,3852.4,3852.6,3852.3,3852.3
XAUEUR,20260601,215800,3852.2,3852.2,3851.1,3851.2
XAUEUR,20260601,215900,3851.1,3852.1,3851.1,3852.0
XAUEUR,20260601,220000,3851.9,3852.0,3851.6,3851.8
XAUEUR,20260601,220100,3852.3,3852.3,3851.5,3851.9
XAUEUR,20260601,220200,3852.0,3853.0,3852.0,3852.9
XAUEUR,20260601,220300,3852.8,3853.6,3852.6,3853.5
XAUEUR,20260601,220400,3853.3,3853.6,3852.8,3853.6
XAUEUR,20260601,220500,3853.8,3853.8,3853.4,3853.4
XAUEUR,20260601,220600,3853.3,3854.0,3853.3,3854.0
XAUEUR,20260601,220700,3854.1,3854.2,3853.4,3853.4
XAUEUR,20260601,220800,3853.5,3853.8,3853.5,3853.7
XAUEUR,20260601,220900,3853.8,3854.0,3853.5,3853.5
XAUEUR,20260601,221000,3853.6,3854.0,3853.5,3854.0
XAUEUR,20260601,221100,3853.9,3853.9,3853.6,3853.6
XAUEUR,20260601,221200,3853.5,3854.1,3853.5,3854.1
XAUEUR,20260601,221300,3854.2,3854.5,3854.2,3854.4
XAUEUR,20260601,221400,3854.3,3854.3,3854.0,3854.0
XAUEUR,20260601,221500,3853.9,3854.1,3853.8,3854.0
XAUEUR,20260601,221600,3854.1,3854.5,3854.0,3854.3
XAUEUR,20260601,221700,3854.2,3854.3,3854.1,3854.3
XAUEUR,20260601,221800,3854.4,3854.5,3854.3,3854.5
XAUEUR,20260601,221900,3854.7,3854.7,3854.5,3854.5
XAUEUR,20260601,222000,3854.4,3854.4,3854.2,3854.2
XAUEUR,20260601,222100,3854.1,3854.1,3853.9,3853.9
XAUEUR,20260601,222200,3854.0,3854.0,3853.5,3853.8
XAUEUR,20260601,222300,3853.9,3854.0,3853.8,3854.0
XAUEUR,20260601,222400,3854.1,3854.1,3853.6,3853.8
XAUEUR,20260601,222500,3853.6,3853.6,3853.4,3853.6
XAUEUR,20260601,222600,3853.7,3854.0,3853.6,3854.0
XAUEUR,20260601,222700,3854.1,3854.2,3854.1,3854.2
XAUEUR,20260601,222800,3854.3,3854.3,3854.1,3854.1
XAUEUR,20260601,222900,3854.0,3854.0,3853.9,3853.9
XAUEUR,20260601,223000,3854.0,3854.2,3854.0,3854.2
XAUEUR,20260601,223100,3854.1,3854.1,3853.2,3853.2
XAUEUR,20260601,223200,3853.3,3853.8,3853.3,3853.8
XAUEUR,20260601,223300,3853.9,3854.1,3853.9,3854.1
XAUEUR,20260601,223400,3854.4,3855.4,3854.4,3855.3
XAUEUR,20260601,223500,3855.2,3855.2,3854.8,3854.8
XAUEUR,20260601,223600,3854.9,3854.9,3854.6,3854.6
XAUEUR,20260601,223700,3854.5,3854.8,3854.3,3854.3
XAUEUR,20260601,223800,3854.0,3854.2,3853.9,3854.1
XAUEUR,20260601,223900,3854.2,3854.2,3854.2,3854.2
XAUEUR,20260601,224000,3854.3,3854.4,3854.2,3854.4
XAUEUR,20260601,224100,3854.3,3854.7,3854.3,3854.4
XAUEUR,20260601,224200,3854.1,3854.1,3853.9,3853.9
XAUEUR,20260601,224300,3854.0,3854.1,3853.8,3853.8
XAUEUR,20260601,224400,3853.7,3853.7,3853.2,3853.3
XAUEUR,20260601,224500,3853.4,3853.5,3853.3,3853.3
XAUEUR,20260601,224600,3853.2,3853.2,3852.4,3852.4
XAUEUR,20260601,224700,3852.3,3852.4,3852.1,3852.4
XAUEUR,20260601,224800,3852.6,3853.2,3852.6,3852.9
XAUEUR,20260601,224900,3853.0,3853.5,3853.0,3853.4
XAUEUR,20260601,225000,3853.5,3854.0,3853.5,3854.0
XAUEUR,20260601,225100,3854.3,3854.4,3853.3,3853.3
XAUEUR,20260601,225200,3853.4,3853.6,3853.3,3853.6
XAUEUR,20260601,225300,3853.4,3853.4,3853.3,3853.3
XAUEUR,20260601,225400,3853.4,3853.5,3853.1,3853.1
XAUEUR,20260601,225500,3853.2,3853.6,3853.0,3853.6
XAUEUR,20260601,225600,3853.8,3855.3,3853.8,3855.3
XAUEUR,20260601,225700,3854.9,3854.9,3854.1,3854.1
XAUEUR,20260601,225800,3854.2,3854.3,3854.2,3854.3
XAUEUR,20260601,225900,3854.4,3855.0,3854.4,3855.0
XAUEUR,20260601,230000,3855.1,3855.3,3855.1,3855.3
XAUEUR,20260601,230100,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,230200,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,230300,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,230400,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,230500,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,230600,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,230700,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,230800,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,230900,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,231000,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,231100,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,231200,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,231300,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,231400,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,231500,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,231600,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,231700,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,231800,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,231900,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,232000,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,232100,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,232200,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,232300,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,232400,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,232500,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,232600,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,232700,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,232800,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,232900,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,233000,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,233100,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,233200,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,233300,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,233400,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,233500,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,233600,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,233700,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,233800,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,233900,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,234000,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,234100,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,234200,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,234300,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,234400,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,234500,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,234600,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,234700,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,234800,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,234900,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,235000,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,235100,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,235200,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,235300,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,235400,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,235500,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,235600,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,235700,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,235800,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260601,235900,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260602,000000,3855.3,3855.3,3855.3,3855.3
XAGEUR,20260601,000100,64.56,64.64,63.32,63.32
XAGEUR,20260601,000200,63.44,63.85,63.44,63.85
XAGEUR,20260601,000300,63.88,63.93,63.81,63.88
XAGEUR,20260601,000400,63.86,63.90,63.82,63.88
XAGEUR,20260601,000500,63.86,63.86,63.82,63.86
XAGEUR,20260601,000600,63.88,63.88,63.86,63.86
XAGEUR,20260601,000700,63.87,63.90,63.86,63.90
XAGEUR,20260601,000800,63.92,63.98,63.91,63.97
XAGEUR,20260601,000900,63.98,64.00,63.98,64.00
XAGEUR,20260601,001000,64.01,64.08,64.01,64.08
XAGEUR,20260601,001100,64.07,64.07,64.00,64.01
XAGEUR,20260601,001200,64.03,64.07,64.03,64.06
XAGEUR,20260601,001300,64.07,64.12,64.07,64.12
XAGEUR,20260601,001400,64.15,64.21,64.15,64.21
XAGEUR,20260601,001500,64.22,64.24,64.22,64.24
XAGEUR,20260601,001600,64.25,64.25,64.19,64.19
XAGEUR,20260601,001700,64.18,64.18,64.17,64.17
XAGEUR,20260601,001800,64.16,64.20,64.16,64.19
XAGEUR,20260601,001900,64.18,64.21,64.18,64.21
XAGEUR,20260601,002000,64.22,64.24,64.20,64.20
XAGEUR,20260601,002100,64.19,64.19,64.16,64.16
XAGEUR,20260601,002200,64.18,64.19,64.16,64.18
XAGEUR,20260601,002300,64.19,64.22,64.19,64.20
XAGEUR,20260601,002400,64.19,64.19,64.16,64.17
XAGEUR,20260601,002500,64.18,64.24,64.18,64.24
XAGEUR,20260601,002600,64.25,64.25,64.22,64.22
XAGEUR,20260601,002700,64.22,64.22,64.21,64.21
XAGEUR,20260601,002800,64.20,64.21,64.19,64.21
XAGEUR,20260601,002900,64.22,64.22,64.20,64.21
XAGEUR,20260601,003000,64.22,64.23,64.22,64.22
XAGEUR,20260601,003100,64.24,64.29,64.24,64.29
XAGEUR,20260601,003200,64.30,64.30,64.28,64.28
XAGEUR,20260601,003300,64.27,64.28,64.27,64.28
XAGEUR,20260601,003400,64.26,64.30,64.25,64.26
XAGEUR,20260601,003500,64.27,64.29,64.27,64.29
XAGEUR,20260601,003600,64.28,64.28,64.28,64.28
XAGEUR,20260601,003700,64.29,64.32,64.29,64.32
XAGEUR,20260601,003800,64.31,64.32,64.28,64.28
XAGEUR,20260601,003900,64.29,64.30,64.28,64.28
XAGEUR,20260601,004000,64.27,64.27,64.25,64.25
XAGEUR,20260601,004100,64.26,64.27,64.24,64.25
XAGEUR,20260601,004200,64.26,64.27,64.25,64.26
XAGEUR,20260601,004300,64.25,64.26,64.25,64.26
XAGEUR,20260601,004400,64.27,64.28,64.27,64.28
XAGEUR,20260601,004500,64.29,64.30,64.28,64.30
XAGEUR,20260601,004600,64.31,64.36,64.31,64.35
XAGEUR,20260601,004700,64.34,64.44,64.34,64.44
XAGEUR,20260601,004800,64.45,64.48,64.45,64.45
XAGEUR,20260601,004900,64.46,64.47,64.46,64.46
XAGEUR,20260601,005000,64.45,64.45,64.43,64.43
XAGEUR,20260601,005100,64.42,64.44,64.40,64.43
XAGEUR,20260601,005200,64.42,64.42,64.41,64.41
XAGEUR,20260601,005300,64.41,64.43,64.41,64.43
XAGEUR,20260601,005400,64.44,64.44,64.44,64.44
XAGEUR,20260601,005500,64.44,64.44,64.43,64.43
XAGEUR,20260601,005600,64.44,64.44,64.43,64.43
XAGEUR,20260601,005700,64.44,64.44,64.44,64.44
XAGEUR,20260601,005800,64.44,64.45,64.44,64.45
XAGEUR,20260601,005900,64.44,64.46,64.44,64.46
XAGEUR,20260601,010000,64.45,64.45,64.40,64.40
XAGEUR,20260601,010100,64.41,64.42,64.40,64.42
XAGEUR,20260601,010200,64.43,64.44,64.42,64.42
XAGEUR,20260601,010300,64.41,64.41,64.39,64.41
XAGEUR,20260601,010400,64.42,64.46,64.42,64.46
XAGEUR,20260601,010500,64.47,64.47,64.47,64.47
XAGEUR,20260601,010600,64.47,64.47,64.47,64.47
XAGEUR,20260601,010700,64.47,64.47,64.47,64.47
XAGEUR,20260601,010800,64.47,64.48,64.46,64.48
XAGEUR,20260601,010900,64.47,64.48,64.46,64.47
XAGEUR,20260601,011000,64.48,64.50,64.48,64.49
XAGEUR,20260601,011100,64.50,64.50,64.49,64.50
XAGEUR,20260601,011200,64.50,64.50,64.50,64.50
XAGEUR,20260601,011300,64.49,64.50,64.49,64.50
XAGEUR,20260601,011400,64.51,64.56,64.51,64.55
XAGEUR,20260601,011500,64.58,64.58,64.55,64.55
XAGEUR,20260601,011600,64.56,64.56,64.54,64.54
XAGEUR,20260601,011700,64.55,64.56,64.55,64.55
XAGEUR,20260601,011800,64.54,64.54,64.53,64.54
XAGEUR,20260601,011900,64.55,64.55,64.53,64.53
XAGEUR,20260601,012000,64.52,64.52,64.51,64.52
XAGEUR,20260601,012100,64.53,64.56,64.53,64.56
XAGEUR,20260601,012200,64.55,64.57,64.54,64.57
XAGEUR,20260601,012300,64.58,64.58,64.53,64.53
XAGEUR,20260601,012400,64.52,64.54,64.52,64.54
XAGEUR,20260601,012500,64.55,64.57,64.55,64.57
XAGEUR,20260601,012600,64.56,64.62,64.56,64.62
XAGEUR,20260601,012700,64.64,64.64,64.62,64.62
XAGEUR,20260601,012800,64.61,64.61,64.59,64.61
XAGEUR,20260601,012900,64.62,64.71,64.62,64.71
XAGEUR,20260601,013000,64.72,64.72,64.69,64.69
XAGEUR,20260601,013100,64.71,64.76,64.71,64.75
XAGEUR,20260601,013200,64.74,64.74,64.72,64.72
XAGEUR,20260601,013300,64.73,64.76,64.73,64.76
XAGEUR,20260601,013400,64.75,64.75,64.72,64.72
XAGEUR,20260601,013500,64.70,64.70,64.67,64.67
XAGEUR,20260601,013600,64.65,64.66,64.64,64.66
XAGEUR,20260601,013700,64.67,64.71,64.67,64.71
XAGEUR,20260601,013800,64.70,64.71,64.69,64.71
XAGEUR,20260601,013900,64.72,64.73,64.71,64.72
XAGEUR,20260601,014000,64.70,64.75,64.67,64.75
XAGEUR,20260601,014100,64.76,64.77,64.76,64.77
XAGEUR,20260601,014200,64.78,64.80,64.78,64.80
XAGEUR,20260601,014300,64.80,64.80,64.79,64.79
XAGEUR,20260601,014400,64.80,64.80,64.79,64.79
XAGEUR,20260601,014500,64.80,64.80,64.78,64.79
XAGEUR,20260601,014600,64.78,64.81,64.76,64.76
XAGEUR,20260601,014700,64.75,64.78,64.75,64.78
XAGEUR,20260601,014800,64.77,64.79,64.77,64.79
XAGEUR,20260601,014900,64.80,64.82,64.80,64.82
XAGEUR,20260601,015000,64.84,64.92,64.84,64.91
XAGEUR,20260601,015100,64.91,64.91,64.91,64.91
XAGEUR,20260601,015200,64.90,64.95,64.90,64.95
XAGEUR,20260601,015300,64.94,64.95,64.94,64.95
XAGEUR,20260601,015400,64.94,64.94,64.93,64.93
XAGEUR,20260601,015500,64.94,64.97,64.94,64.97
XAGEUR,20260601,015600,64.96,64.96,64.95,64.95
XAGEUR,20260601,015700,64.94,64.94,64.93,64.93
XAGEUR,20260601,015800,64.92,64.92,64.89,64.90
XAGEUR,20260601,015900,64.89,64.89,64.88,64.88
XAGEUR,20260601,020000,64.87,64.88,64.87,64.88
XAGEUR,20260601,020100,64.87,64.87,64.81,64.86
XAGEUR,20260601,020200,64.87,64.88,64.87,64.87
XAGEUR,20260601,020300,64.86,64.87,64.86,64.86
XAGEUR,20260601,020400,64.87,64.87,64.87,64.87
XAGEUR,20260601,020500,64.87,64.99,64.87,64.97
XAGEUR,20260601,020600,64.95,64.95,64.92,64.92
XAGEUR,20260601,020700,64.93,64.94,64.90,64.90
XAGEUR,20260601,020800,64.89,64.90,64.89,64.90
XAGEUR,20260601,020900,64.92,64.94,64.92,64.92
XAGEUR,20260601,021000,64.91,64.92,64.91,64.92
XAGEUR,20260601,021100,64.91,64.97,64.91,64.97
XAGEUR,20260601,021200,64.95,64.95,64.91,64.91
XAGEUR,20260601,021300,64.92,64.94,64.88,64.88
XAGEUR,20260601,021400,64.87,64.88,64.86,64.87
XAGEUR,20260601,021500,64.86,64.89,64.86,64.89
XAGEUR,20260601,021600,64.90,64.96,64.90,64.92
XAGEUR,20260601,021700,64.93,64.94,64.88,64.91
XAGEUR,20260601,021800,64.90,64.90,64.81,64.83
XAGEUR,20260601,021900,64.82,64.83,64.81,64.83
XAGEUR,20260601,022000,64.82,64.82,64.80,64.80
XAGEUR,20260601,022100,64.81,64.84,64.80,64.83
XAGEUR,20260601,022200,64.84,64.85,64.84,64.85
XAGEUR,20260601,022300,64.84,64.86,64.83,64.86
XAGEUR,20260601,022400,64.85,64.85,64.83,64.84
XAGEUR,20260601,022500,64.83,64.85,64.83,64.85
XAGEUR,20260601,022600,64.84,64.84,64.83,64.83
XAGEUR,20260601,022700,64.82,64.83,64.81,64.83
XAGEUR,20260601,022800,64.84,64.86,64.84,64.86
XAGEUR,20260601,022900,64.87,64.90,64.86,64.90
XAGEUR,20260601,023000,64.93,64.93,64.91,64.92
XAGEUR,20260601,023100,64.94,64.98,64.92,64.92
XAGEUR,20260601,023200,64.91,64.93,64.91,64.91
XAGEUR,20260601,023300,64.92,64.92,64.89,64.89
XAGEUR,20260601,023400,64.88,64.89,64.84,64.84
XAGEUR,20260601,023500,64.83,64.86,64.83,64.86
XAGEUR,20260601,023600,64.87,64.88,64.84,64.86
XAGEUR,20260601,023700,64.85,64.85,64.83,64.83
XAGEUR,20260601,023800,64.84,64.86,64.84,64.86
XAGEUR,20260601,023900,64.88,64.88,64.84,64.84
XAGEUR,20260601,024000,64.83,64.84,64.82,64.83
XAGEUR,20260601,024100,64.82,64.83,64.82,64.82
XAGEUR,20260601,024200,64.83,64.83,64.83,64.83
XAGEUR,20260601,024300,64.82,64.84,64.82,64.83
XAGEUR,20260601,024400,64.82,64.82,64.80,64.80
XAGEUR,20260601,024500,64.80,64.80,64.80,64.80
XAGEUR,20260601,024600,64.79,64.83,64.79,64.83
XAGEUR,20260601,024700,64.84,64.86,64.84,64.85
XAGEUR,20260601,024800,64.84,64.89,64.84,64.89
XAGEUR,20260601,024900,64.90,64.94,64.90,64.92
XAGEUR,20260601,025000,64.91,64.91,64.90,64.91
XAGEUR,20260601,025100,64.92,64.92,64.88,64.89
XAGEUR,20260601,025200,64.90,64.92,64.89,64.92
XAGEUR,20260601,025300,64.91,64.92,64.90,64.90
XAGEUR,20260601,025400,64.89,64.89,64.86,64.86
XAGEUR,20260601,025500,64.85,64.85,64.81,64.81
XAGEUR,20260601,025600,64.82,64.86,64.82,64.85
XAGEUR,20260601,025700,64.83,64.86,64.83,64.84
XAGEUR,20260601,025800,64.83,64.83,64.81,64.81
XAGEUR,20260601,025900,64.80,64.81,64.80,64.80
XAGEUR,20260601,030000,64.82,64.86,64.82,64.84
XAGEUR,20260601,030100,64.86,64.86,64.75,64.77
XAGEUR,20260601,030200,64.75,64.75,64.69,64.69
XAGEUR,20260601,030300,64.65,64.74,64.61,64.70
XAGEUR,20260601,030400,64.71,64.71,64.49,64.49
XAGEUR,20260601,030500,64.47,64.48,64.42,64.45
XAGEUR,20260601,030600,64.47,64.52,64.47,64.52
XAGEUR,20260601,030700,64.53,64.55,64.50,64.50
XAGEUR,20260601,030800,64.46,64.47,64.41,64.46
XAGEUR,20260601,030900,64.45,64.45,64.31,64.31
XAGEUR,20260601,031000,64.32,64.37,64.32,64.37
XAGEUR,20260601,031100,64.36,64.36,64.24,64.28
XAGEUR,20260601,031200,64.26,64.33,64.26,64.33
XAGEUR,20260601,031300,64.35,64.44,64.35,64.44
XAGEUR,20260601,031400,64.45,64.52,64.45,64.50
XAGEUR,20260601,031500,64.51,64.53,64.50,64.53
XAGEUR,20260601,031600,64.52,64.55,64.52,64.53
XAGEUR,20260601,031700,64.52,64.52,64.48,64.48
XAGEUR,20260601,031800,64.47,64.53,64.47,64.52
XAGEUR,20260601,031900,64.53,64.53,64.49,64.49
XAGEUR,20260601,032000,64.48,64.48,64.42,64.42
XAGEUR,20260601,032100,64.44,64.61,64.44,64.61
XAGEUR,20260601,032200,64.60,64.77,64.60,64.77
XAGEUR,20260601,032300,64.78,64.78,64.73,64.73
XAGEUR,20260601,032400,64.71,64.72,64.68,64.70
XAGEUR,20260601,032500,64.72,64.75,64.69,64.69
XAGEUR,20260601,032600,64.70,64.78,64.70,64.76
XAGEUR,20260601,032700,64.75,64.78,64.75,64.75
XAGEUR,20260601,032800,64.77,64.79,64.75,64.76
XAGEUR,20260601,032900,64.80,64.80,64.74,64.74
XAGEUR,20260601,033000,64.72,64.80,64.72,64.80
XAGEUR,20260601,033100,64.78,64.84,64.78,64.81
XAGEUR,20260601,033200,64.80,64.83,64.80,64.83
XAGEUR,20260601,033300,64.82,64.82,64.79,64.79
XAGEUR,20260601,033400,64.78,64.88,64.78,64.85
XAGEUR,20260601,033500,64.83,64.85,64.82,64.85
XAGEUR,20260601,033600,64.87,64.87,64.82,64.83
XAGEUR,20260601,033700,64.84,64.85,64.82,64.83
XAGEUR,20260601,033800,64.82,64.82,64.70,64.70
XAGEUR,20260601,033900,64.67,64.68,64.64,64.66
XAGEUR,20260601,034000,64.67,64.71,64.67,64.69
XAGEUR,20260601,034100,64.68,64.74,64.68,64.73
XAGEUR,20260601,034200,64.71,64.76,64.69,64.75
XAGEUR,20260601,034300,64.74,64.78,64.70,64.78
XAGEUR,20260601,034400,64.80,64.92,64.80,64.91
XAGEUR,20260601,034500,64.94,65.01,64.94,65.00
XAGEUR,20260601,034600,65.01,65.01,64.97,64.99
XAGEUR,20260601,034700,64.98,64.98,64.88,64.89
XAGEUR,20260601,034800,64.90,64.92,64.90,64.91
XAGEUR,20260601,034900,64.90,64.93,64.90,64.90
XAGEUR,20260601,035000,64.89,64.89,64.84,64.84
XAGEUR,20260601,035100,64.85,64.89,64.85,64.86
XAGEUR,20260601,035200,64.88,64.92,64.88,64.91
XAGEUR,20260601,035300,64.90,64.92,64.90,64.91
XAGEUR,20260601,035400,64.92,64.93,64.91,64.91
XAGEUR,20260601,035500,64.92,64.95,64.92,64.93
XAGEUR,20260601,035600,64.92,64.92,64.87,64.87
XAGEUR,20260601,035700,64.86,64.90,64.84,64.89
XAGEUR,20260601,035800,64.86,64.87,64.83,64.87
XAGEUR,20260601,035900,64.86,64.86,64.83,64.84
XAGEUR,20260601,040000,64.85,64.92,64.85,64.86
XAGEUR,20260601,040100,64.84,64.92,64.84,64.92
XAGEUR,20260601,040200,64.91,64.91,64.88,64.88
XAGEUR,20260601,040300,64.89,64.92,64.89,64.92
XAGEUR,20260601,040400,64.93,64.94,64.86,64.87
XAGEUR,20260601,040500,64.88,64.91,64.88,64.89
XAGEUR,20260601,040600,64.90,64.92,64.89,64.92
XAGEUR,20260601,040700,64.91,65.04,64.90,65.04
XAGEUR,20260601,040800,65.08,65.20,65.08,65.18
XAGEUR,20260601,040900,65.17,65.17,65.11,65.12
XAGEUR,20260601,041000,65.13,65.15,65.09,65.09
XAGEUR,20260601,041100,65.08,65.14,65.08,65.14
XAGEUR,20260601,041200,65.13,65.13,65.10,65.10
XAGEUR,20260601,041300,65.09,65.17,65.09,65.17
XAGEUR,20260601,041400,65.18,65.26,65.18,65.19
XAGEUR,20260601,041500,65.20,65.22,65.20,65.22
XAGEUR,20260601,041600,65.21,65.21,65.19,65.19
XAGEUR,20260601,041700,65.20,65.23,65.20,65.23
XAGEUR,20260601,041800,65.22,65.22,65.20,65.22
XAGEUR,20260601,041900,65.21,65.21,65.20,65.21
XAGEUR,20260601,042000,65.20,65.21,65.19,65.21
XAGEUR,20260601,042100,65.22,65.22,65.20,65.21
XAGEUR,20260601,042200,65.20,65.20,65.18,65.18
XAGEUR,20260601,042300,65.17,65.18,65.17,65.18
XAGEUR,20260601,042400,65.19,65.22,65.19,65.22
XAGEUR,20260601,042500,65.21,65.21,65.21,65.21
XAGEUR,20260601,042600,65.20,65.21,65.19,65.21
XAGEUR,20260601,042700,65.20,65.21,65.20,65.21
XAGEUR,20260601,042800,65.20,65.20,65.17,65.17
XAGEUR,20260601,042900,65.16,65.16,65.15,65.16
XAGEUR,20260601,043000,65.17,65.18,65.17,65.18
XAGEUR,20260601,043100,65.19,65.19,64.93,64.93
XAGEUR,20260601,043200,64.94,65.03,64.94,65.03
XAGEUR,20260601,043300,65.06,65.11,65.03,65.11
XAGEUR,20260601,043400,65.10,65.10,65.05,65.08
XAGEUR,20260601,043500,65.06,65.06,65.04,65.05
XAGEUR,20260601,043600,65.06,65.20,65.06,65.20
XAGEUR,20260601,043700,65.23,65.24,65.19,65.19
XAGEUR,20260601,043800,65.18,65.19,65.17,65.18
XAGEUR,20260601,043900,65.16,65.17,65.11,65.11
XAGEUR,20260601,044000,65.13,65.17,65.13,65.17
XAGEUR,20260601,044100,65.16,65.16,65.03,65.05
XAGEUR,20260601,044200,65.04,65.07,65.04,65.05
XAGEUR,20260601,044300,65.04,65.05,65.00,65.00
XAGEUR,20260601,044400,64.99,65.05,64.99,65.05
XAGEUR,20260601,044500,65.04,65.04,65.01,65.02
XAGEUR,20260601,044600,65.01,65.06,65.01,65.03
XAGEUR,20260601,044700,65.04,65.05,64.99,64.99
XAGEUR,20260601,044800,65.00,65.00,64.97,64.99
XAGEUR,20260601,044900,64.97,65.00,64.93,64.93
XAGEUR,20260601,045000,64.92,64.99,64.92,64.99
XAGEUR,20260601,045100,65.00,65.00,64.95,64.98
XAGEUR,20260601,045200,65.00,65.00,64.96,64.96
XAGEUR,20260601,045300,64.95,64.95,64.91,64.92
XAGEUR,20260601,045400,64.93,64.97,64.93,64.96
XAGEUR,20260601,045500,64.95,64.95,64.91,64.92
XAGEUR,20260601,045600,64.93,64.93,64.93,64.93
XAGEUR,20260601,045700,64.94,64.96,64.94,64.94
XAGEUR,20260601,045800,64.95,64.97,64.94,64.94
XAGEUR,20260601,045900,64.93,64.94,64.91,64.94
XAGEUR,20260601,050000,64.95,64.95,64.90,64.91
XAGEUR,20260601,050100,64.92,64.99,64.92,64.97
XAGEUR,20260601,050200,64.96,64.96,64.92,64.94
XAGEUR,20260601,050300,64.93,65.06,64.93,65.05
XAGEUR,20260601,050400,65.04,65.06,65.03,65.05
XAGEUR,20260601,050500,65.06,65.07,65.03,65.05
XAGEUR,20260601,050600,65.06,65.07,64.92,64.92
XAGEUR,20260601,050700,64.93,64.94,64.92,64.94
XAGEUR,20260601,050800,64.92,64.94,64.92,64.93
XAGEUR,20260601,050900,64.92,64.94,64.92,64.92
XAGEUR,20260601,051000,64.93,64.93,64.85,64.85
XAGEUR,20260601,051100,64.86,64.86,64.81,64.83
XAGEUR,20260601,051200,64.84,64.89,64.84,64.89
XAGEUR,20260601,051300,64.86,64.86,64.83,64.84
XAGEUR,20260601,051400,64.85,64.92,64.85,64.92
XAGEUR,20260601,051500,64.90,64.90,64.82,64.83
XAGEUR,20260601,051600,64.82,64.87,64.82,64.87
XAGEUR,20260601,051700,64.86,64.86,64.83,64.83
XAGEUR,20260601,051800,64.82,64.84,64.81,64.84
XAGEUR,20260601,051900,64.85,64.86,64.71,64.85
XAGEUR,20260601,052000,64.86,64.91,64.86,64.89
XAGEUR,20260601,052100,64.88,64.89,64.88,64.89
XAGEUR,20260601,052200,64.88,64.88,64.85,64.88
XAGEUR,20260601,052300,64.89,64.89,64.87,64.88
XAGEUR,20260601,052400,64.91,64.92,64.90,64.90
XAGEUR,20260601,052500,64.89,64.89,64.88,64.89
XAGEUR,20260601,052600,64.90,64.90,64.88,64.89
XAGEUR,20260601,052700,64.88,64.90,64.86,64.90
XAGEUR,20260601,052800,64.92,64.94,64.91,64.91
XAGEUR,20260601,052900,64.90,64.92,64.89,64.89
XAGEUR,20260601,053000,64.90,64.92,64.90,64.90
XAGEUR,20260601,053100,64.89,64.94,64.89,64.94
XAGEUR,20260601,053200,64.96,65.00,64.96,64.99
XAGEUR,20260601,053300,65.00,65.04,65.00,65.02
XAGEUR,20260601,053400,65.03,65.03,65.01,65.01
XAGEUR,20260601,053500,65.00,65.00,64.98,64.98
XAGEUR,20260601,053600,64.97,64.98,64.97,64.97
XAGEUR,20260601,053700,64.97,64.97,64.94,64.95
XAGEUR,20260601,053800,64.97,64.97,64.91,64.92
XAGEUR,20260601,053900,64.90,64.90,64.88,64.88
XAGEUR,20260601,054000,64.86,64.86,64.80,64.81
XAGEUR,20260601,054100,64.80,64.80,64.78,64.78
XAGEUR,20260601,054200,64.79,64.80,64.78,64.78
XAGEUR,20260601,054300,64.75,64.75,64.72,64.73
XAGEUR,20260601,054400,64.72,64.74,64.66,64.66
XAGEUR,20260601,054500,64.67,64.67,64.66,64.67
XAGEUR,20260601,054600,64.68,64.70,64.68,64.68
XAGEUR,20260601,054700,64.67,64.67,64.58,64.59
XAGEUR,20260601,054800,64.61,64.64,64.61,64.64
XAGEUR,20260601,054900,64.63,64.63,64.62,64.63
XAGEUR,20260601,055000,64.64,64.67,64.64,64.66
XAGEUR,20260601,055100,64.65,64.67,64.64,64.66
XAGEUR,20260601,055200,64.65,64.66,64.64,64.66
XAGEUR,20260601,055300,64.65,64.65,64.63,64.64
XAGEUR,20260601,055400,64.66,64.67,64.66,64.67
XAGEUR,20260601,055500,64.67,64.67,64.67,64.67
XAGEUR,20260601,055600,64.68,64.69,64.68,64.69
XAGEUR,20260601,055700,64.68,64.69,64.68,64.68
XAGEUR,20260601,055800,64.67,64.67,64.67,64.67
XAGEUR,20260601,055900,64.67,64.71,64.67,64.71
XAGEUR,20260601,060000,64.72,64.74,64.72,64.74
XAGEUR,20260601,060100,64.75,64.78,64.75,64.78
XAGEUR,20260601,060200,64.79,64.86,64.78,64.86
XAGEUR,20260601,060300,64.85,64.85,64.84,64.84
XAGEUR,20260601,060400,64.83,64.83,64.81,64.81
XAGEUR,20260601,060500,64.80,64.80,64.78,64.78
XAGEUR,20260601,060600,64.77,64.78,64.71,64.71
XAGEUR,20260601,060700,64.70,64.73,64.70,64.73
XAGEUR,20260601,060800,64.75,64.76,64.74,64.74
XAGEUR,20260601,060900,64.75,64.78,64.75,64.78
XAGEUR,20260601,061000,64.76,64.76,64.74,64.75
XAGEUR,20260601,061100,64.76,64.76,64.75,64.75
XAGEUR,20260601,061200,64.75,64.75,64.75,64.75
XAGEUR,20260601,061300,64.74,64.76,64.74,64.75
XAGEUR,20260601,061400,64.74,64.78,64.74,64.78
XAGEUR,20260601,061500,64.77,64.77,64.75,64.75
XAGEUR,20260601,061600,64.77,64.81,64.77,64.80
XAGEUR,20260601,061700,64.79,64.80,64.79,64.80
XAGEUR,20260601,061800,64.80,64.81,64.79,64.81
XAGEUR,20260601,061900,64.82,64.85,64.82,64.85
XAGEUR,20260601,062000,64.84,64.84,64.79,64.79
XAGEUR,20260601,062100,64.80,64.81,64.80,64.80
XAGEUR,20260601,062200,64.79,64.79,64.78,64.78
XAGEUR,20260601,062300,64.80,64.83,64.80,64.83
XAGEUR,20260601,062400,64.82,64.84,64.82,64.84
XAGEUR,20260601,062500,64.84,64.84,64.83,64.84
XAGEUR,20260601,062600,64.83,64.85,64.83,64.85
XAGEUR,20260601,062700,64.86,64.87,64.86,64.86
XAGEUR,20260601,062800,64.85,64.85,64.82,64.82
XAGEUR,20260601,062900,64.81,64.84,64.81,64.84
XAGEUR,20260601,063000,64.83,64.84,64.83,64.84
XAGEUR,20260601,063100,64.85,64.85,64.85,64.85
XAGEUR,20260601,063200,64.84,64.84,64.82,64.82
XAGEUR,20260601,063300,64.81,64.83,64.81,64.83
XAGEUR,20260601,063400,64.82,64.83,64.81,64.81
XAGEUR,20260601,063500,64.81,64.81,64.81,64.81
XAGEUR,20260601,063600,64.80,64.83,64.80,64.83
XAGEUR,20260601,063700,64.83,64.83,64.83,64.83
XAGEUR,20260601,063800,64.82,64.82,64.79,64.80
XAGEUR,20260601,063900,64.80,64.80,64.80,64.80
XAGEUR,20260601,064000,64.78,64.81,64.78,64.81
XAGEUR,20260601,064100,64.81,64.82,64.81,64.82
XAGEUR,20260601,064200,64.83,64.86,64.83,64.85
XAGEUR,20260601,064300,64.84,64.84,64.83,64.83
XAGEUR,20260601,064400,64.82,64.86,64.82,64.84
XAGEUR,20260601,064500,64.85,64.85,64.83,64.83
XAGEUR,20260601,064600,64.82,64.82,64.79,64.79
XAGEUR,20260601,064700,64.80,64.81,64.80,64.80
XAGEUR,20260601,064800,64.79,64.81,64.79,64.81
XAGEUR,20260601,064900,64.79,64.79,64.77,64.77
XAGEUR,20260601,065000,64.75,64.75,64.70,64.72
XAGEUR,20260601,065100,64.74,64.76,64.74,64.75
XAGEUR,20260601,065200,64.76,64.77,64.75,64.77
XAGEUR,20260601,065300,64.78,64.80,64.78,64.80
XAGEUR,20260601,065400,64.81,64.81,64.81,64.81
XAGEUR,20260601,065500,64.82,64.84,64.82,64.84
XAGEUR,20260601,065600,64.83,64.87,64.83,64.87
XAGEUR,20260601,065700,64.88,64.88,64.86,64.86
XAGEUR,20260601,065800,64.85,64.85,64.83,64.83
XAGEUR,20260601,065900,64.82,64.84,64.81,64.83
XAGEUR,20260601,070000,64.82,64.82,64.81,64.81
XAGEUR,20260601,070100,64.83,64.87,64.83,64.86
XAGEUR,20260601,070200,64.85,64.88,64.84,64.87
XAGEUR,20260601,070300,64.86,64.91,64.86,64.91
XAGEUR,20260601,070400,64.92,64.92,64.91,64.92
XAGEUR,20260601,070500,64.93,64.93,64.92,64.92
XAGEUR,20260601,070600,64.91,64.95,64.91,64.94
XAGEUR,20260601,070700,64.94,64.94,64.94,64.94
XAGEUR,20260601,070800,64.93,64.93,64.91,64.92
XAGEUR,20260601,070900,64.93,64.94,64.93,64.93
XAGEUR,20260601,071000,64.94,64.94,64.89,64.89
XAGEUR,20260601,071100,64.90,64.91,64.88,64.90
XAGEUR,20260601,071200,64.89,64.92,64.89,64.92
XAGEUR,20260601,071300,64.93,64.97,64.93,64.97
XAGEUR,20260601,071400,64.96,64.96,64.94,64.94
XAGEUR,20260601,071500,64.95,64.96,64.95,64.96
XAGEUR,20260601,071600,64.95,64.95,64.94,64.94
XAGEUR,20260601,071700,64.93,64.97,64.93,64.97
XAGEUR,20260601,071800,64.98,65.01,64.98,65.01
XAGEUR,20260601,071900,65.02,65.06,65.01,65.06
XAGEUR,20260601,072000,65.05,65.06,65.05,65.06
XAGEUR,20260601,072100,65.07,65.08,65.07,65.07
XAGEUR,20260601,072200,65.06,65.06,65.03,65.06
XAGEUR,20260601,072300,65.07,65.09,65.07,65.09
XAGEUR,20260601,072400,65.10,65.11,65.10,65.11
XAGEUR,20260601,072500,65.10,65.11,65.10,65.10
XAGEUR,20260601,072600,65.09,65.09,65.05,65.05
XAGEUR,20260601,072700,65.04,65.05,65.03,65.05
XAGEUR,20260601,072800,65.06,65.08,65.05,65.08
XAGEUR,20260601,072900,65.07,65.08,65.06,65.06
XAGEUR,20260601,073000,65.03,65.03,65.02,65.03
XAGEUR,20260601,073100,65.01,65.05,65.01,65.04
XAGEUR,20260601,073200,65.03,65.04,65.00,65.00
XAGEUR,20260601,073300,64.99,64.99,64.85,64.87
XAGEUR,20260601,073400,64.86,64.87,64.83,64.85
XAGEUR,20260601,073500,64.84,64.84,64.81,64.81
XAGEUR,20260601,073600,64.83,64.91,64.83,64.88
XAGEUR,20260601,073700,64.89,64.91,64.88,64.88
XAGEUR,20260601,073800,64.87,64.92,64.87,64.92
XAGEUR,20260601,073900,64.94,65.00,64.94,65.00
XAGEUR,20260601,074000,65.03,65.09,65.03,65.05
XAGEUR,20260601,074100,65.06,65.06,65.03,65.03
XAGEUR,20260601,074200,65.02,65.02,64.94,64.96
XAGEUR,20260601,074300,64.97,65.01,64.97,65.01
XAGEUR,20260601,074400,65.02,65.05,65.01,65.05
XAGEUR,20260601,074500,65.04,65.05,65.03,65.03
XAGEUR,20260601,074600,65.04,65.04,65.00,65.01
XAGEUR,20260601,074700,65.03,65.05,65.03,65.04
XAGEUR,20260601,074800,65.05,65.06,65.03,65.06
XAGEUR,20260601,074900,65.07,65.07,65.03,65.05
XAGEUR,20260601,075000,65.04,65.12,65.04,65.12
XAGEUR,20260601,075100,65.14,65.14,65.06,65.06
XAGEUR,20260601,075200,65.07,65.13,65.07,65.12
XAGEUR,20260601,075300,65.11,65.13,65.07,65.07
XAGEUR,20260601,075400,65.06,65.08,65.06,65.08
XAGEUR,20260601,075500,65.09,65.14,65.09,65.13
XAGEUR,20260601,075600,65.12,65.13,65.11,65.12
XAGEUR,20260601,075700,65.13,65.14,65.11,65.14
XAGEUR,20260601,075800,65.17,65.17,65.14,65.15
XAGEUR,20260601,075900,65.16,65.16,65.12,65.12
XAGEUR,20260601,080000,65.11,65.11,65.06,65.06
XAGEUR,20260601,080100,65.05,65.06,65.03,65.04
XAGEUR,20260601,080200,65.05,65.05,64.95,64.99
XAGEUR,20260601,080300,65.00,65.03,65.00,65.03
XAGEUR,20260601,080400,65.04,65.06,65.03,65.03
XAGEUR,20260601,080500,65.01,65.03,65.00,65.00
XAGEUR,20260601,080600,65.01,65.03,64.99,65.00
XAGEUR,20260601,080700,65.01,65.03,65.01,65.02
XAGEUR,20260601,080800,65.03,65.05,65.01,65.01
XAGEUR,20260601,080900,64.99,65.01,64.97,65.01
XAGEUR,20260601,081000,65.02,65.03,65.00,65.00
XAGEUR,20260601,081100,65.01,65.02,65.00,65.00
XAGEUR,20260601,081200,64.99,64.99,64.93,64.95
XAGEUR,20260601,081300,64.94,64.96,64.94,64.96
XAGEUR,20260601,081400,64.98,64.99,64.97,64.97
XAGEUR,20260601,081500,64.98,65.00,64.97,64.97
XAGEUR,20260601,081600,64.96,64.98,64.95,64.95
XAGEUR,20260601,081700,64.94,64.96,64.94,64.94
XAGEUR,20260601,081800,64.93,64.93,64.92,64.92
XAGEUR,20260601,081900,64.91,64.95,64.91,64.94
XAGEUR,20260601,082000,64.95,64.95,64.92,64.92
XAGEUR,20260601,082100,64.90,64.90,64.87,64.89
XAGEUR,20260601,082200,64.90,64.91,64.90,64.91
XAGEUR,20260601,082300,64.90,64.90,64.83,64.85
XAGEUR,20260601,082400,64.84,64.85,64.83,64.83
XAGEUR,20260601,082500,64.82,64.84,64.81,64.83
XAGEUR,20260601,082600,64.82,64.89,64.82,64.89
XAGEUR,20260601,082700,64.88,64.88,64.85,64.87
XAGEUR,20260601,082800,64.89,64.91,64.88,64.91
XAGEUR,20260601,082900,64.92,64.94,64.92,64.94
XAGEUR,20260601,083000,64.94,64.94,64.94,64.94
XAGEUR,20260601,083100,64.95,64.96,64.94,64.94
XAGEUR,20260601,083200,64.95,64.96,64.93,64.95
XAGEUR,20260601,083300,64.96,64.96,64.96,64.96
XAGEUR,20260601,083400,64.97,65.00,64.97,64.99
XAGEUR,20260601,083500,64.98,64.98,64.98,64.98
XAGEUR,20260601,083600,64.97,64.97,64.90,64.90
XAGEUR,20260601,083700,64.89,64.89,64.84,64.84
XAGEUR,20260601,083800,64.85,64.86,64.84,64.85
XAGEUR,20260601,083900,64.86,64.89,64.86,64.89
XAGEUR,20260601,084000,64.88,64.88,64.81,64.83
XAGEUR,20260601,084100,64.85,64.89,64.85,64.87
XAGEUR,20260601,084200,64.86,64.86,64.83,64.83
XAGEUR,20260601,084300,64.85,64.86,64.83,64.84
XAGEUR,20260601,084400,64.85,64.85,64.83,64.84
XAGEUR,20260601,084500,64.85,64.85,64.82,64.82
XAGEUR,20260601,084600,64.83,64.84,64.81,64.83
XAGEUR,20260601,084700,64.84,64.84,64.78,64.78
XAGEUR,20260601,084800,64.79,64.79,64.78,64.78
XAGEUR,20260601,084900,64.79,64.81,64.79,64.81
XAGEUR,20260601,085000,64.80,64.81,64.79,64.81
XAGEUR,20260601,085100,64.82,64.83,64.81,64.81
XAGEUR,20260601,085200,64.80,64.80,64.64,64.64
XAGEUR,20260601,085300,64.63,64.63,64.58,64.62
XAGEUR,20260601,085400,64.61,64.63,64.61,64.63
XAGEUR,20260601,085500,64.64,64.66,64.64,64.66
XAGEUR,20260601,085600,64.65,64.72,64.64,64.70
XAGEUR,20260601,085700,64.69,64.69,64.67,64.67
XAGEUR,20260601,085800,64.66,64.67,64.65,64.67
XAGEUR,20260601,085900,64.68,64.68,64.66,64.68
XAGEUR,20260601,090000,64.69,64.70,64.64,64.64
XAGEUR,20260601,090100,64.63,64.72,64.62,64.72
XAGEUR,20260601,090200,64.75,64.76,64.75,64.76
XAGEUR,20260601,090300,64.77,64.77,64.75,64.75
XAGEUR,20260601,090400,64.76,64.88,64.76,64.86
XAGEUR,20260601,090500,64.88,64.89,64.87,64.89
XAGEUR,20260601,090600,64.90,64.93,64.90,64.90
XAGEUR,20260601,090700,64.91,64.93,64.91,64.93
XAGEUR,20260601,090800,64.94,64.96,64.93,64.95
XAGEUR,20260601,090900,64.97,64.97,64.92,64.93
XAGEUR,20260601,091000,64.92,64.92,64.88,64.88
XAGEUR,20260601,091100,64.87,64.99,64.87,64.99
XAGEUR,20260601,091200,64.98,65.00,64.94,64.94
XAGEUR,20260601,091300,64.95,65.00,64.95,65.00
XAGEUR,20260601,091400,65.01,65.05,65.01,65.05
XAGEUR,20260601,091500,65.03,65.03,65.02,65.03
XAGEUR,20260601,091600,65.04,65.06,65.03,65.03
XAGEUR,20260601,091700,65.04,65.05,65.03,65.03
XAGEUR,20260601,091800,65.04,65.04,65.01,65.03
XAGEUR,20260601,091900,65.04,65.04,65.00,65.00
XAGEUR,20260601,092000,64.99,65.00,64.94,65.00
XAGEUR,20260601,092100,65.01,65.01,64.94,64.97
XAGEUR,20260601,092200,64.96,64.96,64.94,64.95
XAGEUR,20260601,092300,64.94,64.94,64.93,64.93
XAGEUR,20260601,092400,64.92,64.92,64.91,64.92
XAGEUR,20260601,092500,64.93,64.94,64.92,64.94
XAGEUR,20260601,092600,64.93,64.93,64.92,64.92
XAGEUR,20260601,092700,64.93,64.95,64.93,64.95
XAGEUR,20260601,092800,64.94,64.96,64.94,64.95
XAGEUR,20260601,092900,64.94,64.95,64.88,64.89
XAGEUR,20260601,093000,64.91,64.95,64.91,64.95
XAGEUR,20260601,093100,64.97,65.03,64.97,65.00
XAGEUR,20260601,093200,64.99,65.03,64.99,65.02
XAGEUR,20260601,093300,65.01,65.03,65.01,65.03
XAGEUR,20260601,093400,65.01,65.01,64.98,64.98
XAGEUR,20260601,093500,64.97,64.99,64.96,64.96
XAGEUR,20260601,093600,64.95,64.97,64.94,64.97
XAGEUR,20260601,093700,64.96,64.97,64.95,64.97
XAGEUR,20260601,093800,64.96,64.97,64.96,64.97
XAGEUR,20260601,093900,64.95,64.95,64.88,64.88
XAGEUR,20260601,094000,64.87,64.88,64.86,64.87
XAGEUR,20260601,094100,64.88,64.88,64.81,64.83
XAGEUR,20260601,094200,64.84,64.85,64.75,64.75
XAGEUR,20260601,094300,64.74,64.78,64.74,64.78
XAGEUR,20260601,094400,64.77,64.77,64.75,64.76
XAGEUR,20260601,094500,64.75,64.76,64.70,64.70
XAGEUR,20260601,094600,64.71,64.72,64.69,64.71
XAGEUR,20260601,094700,64.69,64.69,64.62,64.67
XAGEUR,20260601,094800,64.68,64.69,64.61,64.61
XAGEUR,20260601,094900,64.62,64.62,64.60,64.61
XAGEUR,20260601,095000,64.62,64.69,64.62,64.69
XAGEUR,20260601,095100,64.70,64.77,64.70,64.77
XAGEUR,20260601,095200,64.76,64.76,64.72,64.74
XAGEUR,20260601,095300,64.75,64.75,64.70,64.72
XAGEUR,20260601,095400,64.73,64.75,64.72,64.74
XAGEUR,20260601,095500,64.73,64.76,64.71,64.76
XAGEUR,20260601,095600,64.77,64.79,64.77,64.78
XAGEUR,20260601,095700,64.79,64.83,64.79,64.81
XAGEUR,20260601,095800,64.82,64.90,64.82,64.90
XAGEUR,20260601,095900,64.95,64.97,64.94,64.96
XAGEUR,20260601,100000,64.97,65.01,64.97,65.01
XAGEUR,20260601,100100,65.02,65.07,65.01,65.01
XAGEUR,20260601,100200,65.00,65.03,64.98,65.03
XAGEUR,20260601,100300,65.04,65.05,65.03,65.03
XAGEUR,20260601,100400,65.04,65.04,64.86,64.86
XAGEUR,20260601,100500,64.85,64.86,64.79,64.79
XAGEUR,20260601,100600,64.78,64.81,64.77,64.81
XAGEUR,20260601,100700,64.78,64.78,64.68,64.71
XAGEUR,20260601,100800,64.75,64.83,64.75,64.82
XAGEUR,20260601,100900,64.81,64.81,64.76,64.78
XAGEUR,20260601,101000,64.77,64.77,64.73,64.73
XAGEUR,20260601,101100,64.74,64.77,64.73,64.77
XAGEUR,20260601,101200,64.78,64.80,64.77,64.77
XAGEUR,20260601,101300,64.78,64.81,64.77,64.81
XAGEUR,20260601,101400,64.80,64.82,64.79,64.79
XAGEUR,20260601,101500,64.78,64.78,64.76,64.76
XAGEUR,20260601,101600,64.78,64.79,64.71,64.71
XAGEUR,20260601,101700,64.67,64.67,64.64,64.66
XAGEUR,20260601,101800,64.67,64.69,64.65,64.69
XAGEUR,20260601,101900,64.68,64.68,64.64,64.66
XAGEUR,20260601,102000,64.67,64.69,64.67,64.68
XAGEUR,20260601,102100,64.69,64.69,64.66,64.67
XAGEUR,20260601,102200,64.66,64.70,64.66,64.69
XAGEUR,20260601,102300,64.70,64.70,64.67,64.67
XAGEUR,20260601,102400,64.66,64.67,64.66,64.67
XAGEUR,20260601,102500,64.66,64.69,64.64,64.69
XAGEUR,20260601,102600,64.70,64.72,64.69,64.72
XAGEUR,20260601,102700,64.73,64.76,64.73,64.74
XAGEUR,20260601,102800,64.72,64.72,64.69,64.70
XAGEUR,20260601,102900,64.71,64.73,64.70,64.72
XAGEUR,20260601,103000,64.73,64.73,64.72,64.73
XAGEUR,20260601,103100,64.72,64.74,64.70,64.70
XAGEUR,20260601,103200,64.69,64.69,64.62,64.66
XAGEUR,20260601,103300,64.67,64.69,64.67,64.69
XAGEUR,20260601,103400,64.68,64.69,64.68,64.69
XAGEUR,20260601,103500,64.70,64.72,64.70,64.72
XAGEUR,20260601,103600,64.73,64.73,64.72,64.73
XAGEUR,20260601,103700,64.74,64.74,64.72,64.72
XAGEUR,20260601,103800,64.71,64.73,64.71,64.72
XAGEUR,20260601,103900,64.71,64.73,64.70,64.73
XAGEUR,20260601,104000,64.74,64.76,64.74,64.76
XAGEUR,20260601,104100,64.75,64.75,64.74,64.74
XAGEUR,20260601,104200,64.75,64.77,64.75,64.76
XAGEUR,20260601,104300,64.77,64.86,64.77,64.85
XAGEUR,20260601,104400,64.86,64.95,64.86,64.95
XAGEUR,20260601,104500,64.94,64.95,64.93,64.95
XAGEUR,20260601,104600,64.96,64.98,64.94,64.94
XAGEUR,20260601,104700,64.93,64.94,64.85,64.92
XAGEUR,20260601,104800,64.93,64.97,64.93,64.96
XAGEUR,20260601,104900,64.95,64.97,64.95,64.97
XAGEUR,20260601,105000,64.98,64.98,64.94,64.94
XAGEUR,20260601,105100,64.92,64.92,64.87,64.91
XAGEUR,20260601,105200,64.90,64.90,64.88,64.90
XAGEUR,20260601,105300,64.91,64.91,64.87,64.88
XAGEUR,20260601,105400,64.87,64.88,64.86,64.87
XAGEUR,20260601,105500,64.88,64.89,64.88,64.89
XAGEUR,20260601,105600,64.89,64.89,64.89,64.89
XAGEUR,20260601,105700,64.90,64.90,64.88,64.88
XAGEUR,20260601,105800,64.87,64.87,64.81,64.82
XAGEUR,20260601,105900,64.83,64.86,64.83,64.86
XAGEUR,20260601,110000,64.87,64.90,64.87,64.90
XAGEUR,20260601,110100,64.92,65.01,64.92,65.01
XAGEUR,20260601,110200,65.03,65.03,64.96,64.96
XAGEUR,20260601,110300,64.97,65.00,64.97,65.00
XAGEUR,20260601,110400,65.01,65.04,65.01,65.04
XAGEUR,20260601,110500,65.03,65.04,65.02,65.04
XAGEUR,20260601,110600,65.05,65.05,65.03,65.03
XAGEUR,20260601,110700,65.02,65.02,65.00,65.01
XAGEUR,20260601,110800,65.02,65.04,65.01,65.04
XAGEUR,20260601,110900,65.04,65.04,65.04,65.04
XAGEUR,20260601,111000,65.03,65.04,65.03,65.04
XAGEUR,20260601,111100,65.03,65.06,65.02,65.05
XAGEUR,20260601,111200,65.06,65.06,65.04,65.05
XAGEUR,20260601,111300,65.05,65.05,65.05,65.05
XAGEUR,20260601,111400,65.04,65.06,65.04,65.06
XAGEUR,20260601,111500,65.07,65.07,65.06,65.06
XAGEUR,20260601,111600,65.07,65.08,65.05,65.05
XAGEUR,20260601,111700,65.06,65.14,65.06,65.14
XAGEUR,20260601,111800,65.15,65.32,65.15,65.31
XAGEUR,20260601,111900,65.32,65.41,65.32,65.40
XAGEUR,20260601,112000,65.39,65.40,65.38,65.39
XAGEUR,20260601,112100,65.40,65.44,65.40,65.44
XAGEUR,20260601,112200,65.42,65.42,65.36,65.36
XAGEUR,20260601,112300,65.34,65.34,65.17,65.17
XAGEUR,20260601,112400,65.15,65.16,65.13,65.15
XAGEUR,20260601,112500,65.14,65.17,65.13,65.17
XAGEUR,20260601,112600,65.14,65.14,65.06,65.09
XAGEUR,20260601,112700,65.11,65.15,65.11,65.15
XAGEUR,20260601,112800,65.16,65.21,65.15,65.20
XAGEUR,20260601,112900,65.19,65.19,65.13,65.13
XAGEUR,20260601,113000,65.12,65.12,65.09,65.09
XAGEUR,20260601,113100,65.08,65.08,65.04,65.06
XAGEUR,20260601,113200,65.07,65.08,65.01,65.02
XAGEUR,20260601,113300,65.03,65.03,65.00,65.01
XAGEUR,20260601,113400,65.00,65.02,64.97,65.02
XAGEUR,20260601,113500,65.03,65.03,65.00,65.03
XAGEUR,20260601,113600,65.04,65.07,65.04,65.06
XAGEUR,20260601,113700,65.03,65.08,65.03,65.06
XAGEUR,20260601,113800,65.05,65.07,65.05,65.07
XAGEUR,20260601,113900,65.06,65.07,65.05,65.07
XAGEUR,20260601,114000,65.08,65.08,65.05,65.06
XAGEUR,20260601,114100,65.07,65.08,65.06,65.06
XAGEUR,20260601,114200,65.05,65.05,65.01,65.01
XAGEUR,20260601,114300,65.03,65.06,65.03,65.06
XAGEUR,20260601,114400,65.06,65.07,65.06,65.07
XAGEUR,20260601,114500,65.08,65.09,65.04,65.04
XAGEUR,20260601,114600,65.03,65.03,65.00,65.00
XAGEUR,20260601,114700,64.99,64.99,64.94,64.94
XAGEUR,20260601,114800,64.93,64.94,64.93,64.93
XAGEUR,20260601,114900,64.94,64.97,64.94,64.97
XAGEUR,20260601,115000,64.96,64.97,64.95,64.97
XAGEUR,20260601,115100,64.96,64.96,64.93,64.93
XAGEUR,20260601,115200,64.94,64.94,64.92,64.92
XAGEUR,20260601,115300,64.91,64.92,64.89,64.92
XAGEUR,20260601,115400,64.93,64.94,64.93,64.94
XAGEUR,20260601,115500,64.92,64.97,64.92,64.97
XAGEUR,20260601,115600,64.96,64.96,64.94,64.94
XAGEUR,20260601,115700,64.95,64.95,64.92,64.92
XAGEUR,20260601,115800,64.91,64.92,64.90,64.92
XAGEUR,20260601,115900,64.93,64.93,64.89,64.89
XAGEUR,20260601,120000,64.90,64.92,64.90,64.90
XAGEUR,20260601,120100,64.91,64.97,64.91,64.97
XAGEUR,20260601,120200,64.96,64.96,64.94,64.95
XAGEUR,20260601,120300,64.96,64.97,64.95,64.97
XAGEUR,20260601,120400,64.99,65.00,64.98,65.00
XAGEUR,20260601,120500,65.00,65.03,65.00,65.03
XAGEUR,20260601,120600,65.01,65.01,65.00,65.01
XAGEUR,20260601,120700,65.02,65.06,65.02,65.06
XAGEUR,20260601,120800,65.07,65.08,65.05,65.08
XAGEUR,20260601,120900,65.09,65.14,65.09,65.13
XAGEUR,20260601,121000,65.12,65.12,65.11,65.11
XAGEUR,20260601,121100,65.12,65.15,65.12,65.14
XAGEUR,20260601,121200,65.13,65.13,65.10,65.10
XAGEUR,20260601,121300,65.09,65.12,65.09,65.12
XAGEUR,20260601,121400,65.13,65.13,65.12,65.13
XAGEUR,20260601,121500,65.14,65.15,65.14,65.14
XAGEUR,20260601,121600,65.14,65.15,65.13,65.13
XAGEUR,20260601,121700,65.14,65.17,65.14,65.16
XAGEUR,20260601,121800,65.17,65.17,65.17,65.17
XAGEUR,20260601,121900,65.16,65.16,65.11,65.11
XAGEUR,20260601,122000,65.10,65.11,65.09,65.10
XAGEUR,20260601,122100,65.08,65.11,65.07,65.09
XAGEUR,20260601,122200,65.08,65.08,65.05,65.05
XAGEUR,20260601,122300,65.04,65.08,65.04,65.08
XAGEUR,20260601,122400,65.09,65.11,65.09,65.11
XAGEUR,20260601,122500,65.12,65.13,65.12,65.12
XAGEUR,20260601,122600,65.13,65.17,65.13,65.15
XAGEUR,20260601,122700,65.14,65.15,65.14,65.14
XAGEUR,20260601,122800,65.13,65.14,65.12,65.14
XAGEUR,20260601,122900,65.12,65.12,65.11,65.12
XAGEUR,20260601,123000,65.13,65.14,65.13,65.13
XAGEUR,20260601,123100,65.11,65.12,65.08,65.12
XAGEUR,20260601,123200,65.13,65.15,65.13,65.14
XAGEUR,20260601,123300,65.15,65.17,65.15,65.17
XAGEUR,20260601,123400,65.16,65.18,65.16,65.18
XAGEUR,20260601,123500,65.17,65.17,65.16,65.16
XAGEUR,20260601,123600,65.15,65.19,65.15,65.18
XAGEUR,20260601,123700,65.17,65.17,65.14,65.14
XAGEUR,20260601,123800,65.14,65.15,65.14,65.15
XAGEUR,20260601,123900,65.14,65.14,65.10,65.10
XAGEUR,20260601,124000,65.09,65.09,65.07,65.07
XAGEUR,20260601,124100,65.06,65.08,65.06,65.07
XAGEUR,20260601,124200,65.08,65.12,65.08,65.12
XAGEUR,20260601,124300,65.13,65.13,65.11,65.11
XAGEUR,20260601,124400,65.11,65.11,65.08,65.08
XAGEUR,20260601,124500,65.10,65.11,65.10,65.10
XAGEUR,20260601,124600,65.11,65.11,65.08,65.09
XAGEUR,20260601,124700,65.10,65.11,65.10,65.10
XAGEUR,20260601,124800,65.11,65.13,65.11,65.13
XAGEUR,20260601,124900,65.12,65.12,65.11,65.11
XAGEUR,20260601,125000,65.10,65.10,65.04,65.06
XAGEUR,20260601,125100,65.05,65.05,65.03,65.04
XAGEUR,20260601,125200,65.03,65.06,65.03,65.03
XAGEUR,20260601,125300,65.01,65.03,65.01,65.03
XAGEUR,20260601,125400,65.04,65.04,65.01,65.01
XAGEUR,20260601,125500,65.02,65.03,65.00,65.03
XAGEUR,20260601,125600,65.02,65.03,65.00,65.02
XAGEUR,20260601,125700,65.01,65.03,65.01,65.01
XAGEUR,20260601,125800,65.00,65.00,64.99,65.00
XAGEUR,20260601,125900,64.99,64.99,64.95,64.95
XAGEUR,20260601,130000,64.94,64.94,64.92,64.93
XAGEUR,20260601,130100,64.94,65.01,64.89,64.92
XAGEUR,20260601,130200,64.91,64.93,64.91,64.92
XAGEUR,20260601,130300,64.93,64.93,64.86,64.87
XAGEUR,20260601,130400,64.88,64.92,64.88,64.89
XAGEUR,20260601,130500,64.90,64.92,64.86,64.86
XAGEUR,20260601,130600,64.84,64.91,64.84,64.91
XAGEUR,20260601,130700,64.90,64.91,64.90,64.91
XAGEUR,20260601,130800,64.90,64.92,64.89,64.92
XAGEUR,20260601,130900,64.93,64.96,64.93,64.96
XAGEUR,20260601,131000,64.97,65.00,64.97,65.00
XAGEUR,20260601,131100,65.01,65.03,65.01,65.03
XAGEUR,20260601,131200,65.02,65.02,65.00,65.00
XAGEUR,20260601,131300,65.01,65.02,65.01,65.02
XAGEUR,20260601,131400,65.01,65.01,64.99,64.99
XAGEUR,20260601,131500,65.00,65.01,65.00,65.01
XAGEUR,20260601,131600,65.02,65.03,65.00,65.00
XAGEUR,20260601,131700,64.99,65.00,64.99,65.00
XAGEUR,20260601,131800,64.99,65.00,64.98,64.98
XAGEUR,20260601,131900,64.99,65.00,64.99,65.00
XAGEUR,20260601,132000,65.04,65.11,65.04,65.11
XAGEUR,20260601,132100,65.14,65.14,65.13,65.13
XAGEUR,20260601,132200,65.12,65.12,65.11,65.11
XAGEUR,20260601,132300,65.12,65.12,65.11,65.11
XAGEUR,20260601,132400,65.10,65.11,65.09,65.11
XAGEUR,20260601,132500,65.10,65.10,65.08,65.08
XAGEUR,20260601,132600,65.06,65.06,65.06,65.06
XAGEUR,20260601,132700,65.06,65.07,65.06,65.06
XAGEUR,20260601,132800,65.07,65.07,65.05,65.05
XAGEUR,20260601,132900,65.06,65.11,65.06,65.11
XAGEUR,20260601,133000,65.12,65.12,65.09,65.11
XAGEUR,20260601,133100,65.14,65.14,65.11,65.14
XAGEUR,20260601,133200,65.13,65.13,65.11,65.11
XAGEUR,20260601,133300,65.10,65.11,65.09,65.10
XAGEUR,20260601,133400,65.09,65.09,65.08,65.08
XAGEUR,20260601,133500,65.08,65.08,65.07,65.07
XAGEUR,20260601,133600,65.06,65.08,65.06,65.08
XAGEUR,20260601,133700,65.09,65.10,65.09,65.10
XAGEUR,20260601,133800,65.11,65.12,65.10,65.10
XAGEUR,20260601,133900,65.09,65.10,65.08,65.10
XAGEUR,20260601,134000,65.11,65.14,65.11,65.14
XAGEUR,20260601,134100,65.15,65.15,65.09,65.09
XAGEUR,20260601,134200,65.08,65.09,65.08,65.09
XAGEUR,20260601,134300,65.08,65.08,65.06,65.06
XAGEUR,20260601,134400,65.05,65.08,65.05,65.08
XAGEUR,20260601,134500,65.06,65.06,65.00,65.01
XAGEUR,20260601,134600,65.02,65.03,65.01,65.01
XAGEUR,20260601,134700,65.00,65.01,65.00,65.01
XAGEUR,20260601,134800,65.02,65.04,65.02,65.04
XAGEUR,20260601,134900,65.05,65.06,65.05,65.06
XAGEUR,20260601,135000,65.05,65.05,65.03,65.03
XAGEUR,20260601,135100,65.04,65.05,65.03,65.05
XAGEUR,20260601,135200,65.03,65.03,64.99,64.99
XAGEUR,20260601,135300,65.00,65.00,64.99,64.99
XAGEUR,20260601,135400,64.97,64.98,64.97,64.98
XAGEUR,20260601,135500,64.97,64.97,64.94,64.94
XAGEUR,20260601,135600,64.93,64.99,64.93,64.98
XAGEUR,20260601,135700,64.97,64.97,64.96,64.97
XAGEUR,20260601,135800,64.98,64.98,64.95,64.96
XAGEUR,20260601,135900,64.97,64.98,64.97,64.97
XAGEUR,20260601,140000,64.98,64.99,64.98,64.99
XAGEUR,20260601,140100,64.98,64.99,64.97,64.99
XAGEUR,20260601,140200,65.00,65.01,64.98,64.98
XAGEUR,20260601,140300,64.97,64.97,64.92,64.92
XAGEUR,20260601,140400,64.93,64.96,64.93,64.95
XAGEUR,20260601,140500,64.96,64.99,64.96,64.97
XAGEUR,20260601,140600,64.98,64.99,64.97,64.97
XAGEUR,20260601,140700,64.98,65.00,64.98,65.00
XAGEUR,20260601,140800,65.02,65.02,64.99,64.99
XAGEUR,20260601,140900,64.98,64.98,64.97,64.98
XAGEUR,20260601,141000,64.99,64.99,64.97,64.97
XAGEUR,20260601,141100,64.98,65.00,64.97,64.98
XAGEUR,20260601,141200,64.97,64.97,64.96,64.96
XAGEUR,20260601,141300,64.97,64.97,64.94,64.94
XAGEUR,20260601,141400,64.92,64.92,64.81,64.81
XAGEUR,20260601,141500,64.82,64.82,64.78,64.78
XAGEUR,20260601,141600,64.76,64.78,64.75,64.78
XAGEUR,20260601,141700,64.80,64.83,64.80,64.83
XAGEUR,20260601,141800,64.84,64.85,64.83,64.84
XAGEUR,20260601,141900,64.85,64.86,64.71,64.75
XAGEUR,20260601,142000,64.76,64.78,64.74,64.77
XAGEUR,20260601,142100,64.76,64.76,64.72,64.75
XAGEUR,20260601,142200,64.76,64.76,64.74,64.75
XAGEUR,20260601,142300,64.73,64.73,64.67,64.72
XAGEUR,20260601,142400,64.73,64.74,64.71,64.72
XAGEUR,20260601,142500,64.73,64.78,64.73,64.76
XAGEUR,20260601,142600,64.77,64.81,64.77,64.81
XAGEUR,20260601,142700,64.80,64.92,64.80,64.92
XAGEUR,20260601,142800,64.90,64.90,64.86,64.89
XAGEUR,20260601,142900,64.88,64.88,64.84,64.86
XAGEUR,20260601,143000,64.87,64.87,64.82,64.83
XAGEUR,20260601,143100,64.81,64.81,64.67,64.67
XAGEUR,20260601,143200,64.68,64.68,64.63,64.64
XAGEUR,20260601,143300,64.65,64.74,64.65,64.74
XAGEUR,20260601,143400,64.73,64.75,64.70,64.72
XAGEUR,20260601,143500,64.73,64.74,64.71,64.74
XAGEUR,20260601,143600,64.72,64.78,64.72,64.78
XAGEUR,20260601,143700,64.79,64.81,64.77,64.77
XAGEUR,20260601,143800,64.76,64.77,64.74,64.76
XAGEUR,20260601,143900,64.78,64.85,64.78,64.84
XAGEUR,20260601,144000,64.85,64.90,64.85,64.89
XAGEUR,20260601,144100,64.90,64.90,64.85,64.85
XAGEUR,20260601,144200,64.86,64.86,64.83,64.83
XAGEUR,20260601,144300,64.82,64.82,64.79,64.81
XAGEUR,20260601,144400,64.80,64.82,64.78,64.81
XAGEUR,20260601,144500,64.83,64.97,64.83,64.97
XAGEUR,20260601,144600,64.99,65.05,64.99,65.01
XAGEUR,20260601,144700,65.03,65.05,65.02,65.04
XAGEUR,20260601,144800,65.03,65.05,65.00,65.00
XAGEUR,20260601,144900,65.01,65.03,65.01,65.03
XAGEUR,20260601,145000,65.02,65.08,65.02,65.07
XAGEUR,20260601,145100,65.08,65.12,65.06,65.12
XAGEUR,20260601,145200,65.11,65.11,65.08,65.10
XAGEUR,20260601,145300,65.11,65.14,65.11,65.11
XAGEUR,20260601,145400,65.09,65.13,65.09,65.13
XAGEUR,20260601,145500,65.12,65.12,65.10,65.12
XAGEUR,20260601,145600,65.13,65.13,65.10,65.11
XAGEUR,20260601,145700,65.10,65.10,65.05,65.05
XAGEUR,20260601,145800,65.04,65.04,65.01,65.01
XAGEUR,20260601,145900,65.02,65.03,65.01,65.02
XAGEUR,20260601,150000,65.01,65.09,65.01,65.08
XAGEUR,20260601,150100,65.04,65.04,64.94,65.00
XAGEUR,20260601,150200,65.01,65.03,64.97,65.00
XAGEUR,20260601,150300,65.06,65.13,65.06,65.07
XAGEUR,20260601,150400,65.06,65.06,64.94,64.94
XAGEUR,20260601,150500,64.97,65.07,64.97,65.07
XAGEUR,20260601,150600,65.08,65.09,65.04,65.04
XAGEUR,20260601,150700,65.03,65.03,64.96,64.96
XAGEUR,20260601,150800,64.97,65.00,64.96,65.00
XAGEUR,20260601,150900,64.99,65.05,64.99,65.04
XAGEUR,20260601,151000,65.06,65.07,65.04,65.04
XAGEUR,20260601,151100,65.03,65.03,65.02,65.02
XAGEUR,20260601,151200,64.89,64.89,64.65,64.65
XAGEUR,20260601,151300,64.61,64.69,64.38,64.43
XAGEUR,20260601,151400,64.48,64.60,64.48,64.55
XAGEUR,20260601,151500,64.40,64.61,64.40,64.60
XAGEUR,20260601,151600,64.57,64.68,64.56,64.61
XAGEUR,20260601,151700,64.58,64.62,64.54,64.54
XAGEUR,20260601,151800,64.56,64.72,64.56,64.72
XAGEUR,20260601,151900,64.70,64.70,64.67,64.70
XAGEUR,20260601,152000,64.69,64.69,64.56,64.58
XAGEUR,20260601,152100,64.56,64.56,64.44,64.44
XAGEUR,20260601,152200,64.42,64.45,64.23,64.24
XAGEUR,20260601,152300,64.21,64.22,64.15,64.22
XAGEUR,20260601,152400,64.24,64.26,64.17,64.25
XAGEUR,20260601,152500,64.24,64.26,64.15,64.15
XAGEUR,20260601,152600,64.19,64.22,64.17,64.17
XAGEUR,20260601,152700,64.18,64.18,64.09,64.10
XAGEUR,20260601,152800,64.11,64.17,64.11,64.16
XAGEUR,20260601,152900,64.15,64.16,64.07,64.09
XAGEUR,20260601,153000,64.11,64.15,64.11,64.14
XAGEUR,20260601,153100,64.19,64.22,64.05,64.05
XAGEUR,20260601,153200,64.03,64.14,64.02,64.13
XAGEUR,20260601,153300,64.12,64.20,64.12,64.20
XAGEUR,20260601,153400,64.22,64.22,64.11,64.12
XAGEUR,20260601,153500,64.13,64.14,64.08,64.09
XAGEUR,20260601,153600,64.10,64.20,64.10,64.20
XAGEUR,20260601,153700,64.24,64.25,64.04,64.07
XAGEUR,20260601,153800,64.06,64.18,64.06,64.16
XAGEUR,20260601,153900,64.17,64.24,64.17,64.24
XAGEUR,20260601,154000,64.25,64.33,64.25,64.27
XAGEUR,20260601,154100,64.24,64.24,64.12,64.14
XAGEUR,20260601,154200,64.09,64.10,64.06,64.09
XAGEUR,20260601,154300,64.10,64.20,64.09,64.20
XAGEUR,20260601,154400,64.18,64.20,64.18,64.19
XAGEUR,20260601,154500,64.18,64.18,64.14,64.14
XAGEUR,20260601,154600,64.15,64.19,64.15,64.17
XAGEUR,20260601,154700,64.18,64.18,64.14,64.14
XAGEUR,20260601,154800,64.11,64.18,64.11,64.18
XAGEUR,20260601,154900,64.19,64.20,64.09,64.14
XAGEUR,20260601,155000,64.13,64.13,64.03,64.06
XAGEUR,20260601,155100,64.07,64.11,64.07,64.08
XAGEUR,20260601,155200,64.10,64.12,63.86,63.86
XAGEUR,20260601,155300,63.91,63.91,63.83,63.83
XAGEUR,20260601,155400,63.89,63.89,63.77,63.80
XAGEUR,20260601,155500,63.79,63.79,63.76,63.79
XAGEUR,20260601,155600,63.78,63.78,63.66,63.66
XAGEUR,20260601,155700,63.65,63.67,63.62,63.66
XAGEUR,20260601,155800,63.67,63.72,63.67,63.70
XAGEUR,20260601,155900,63.71,63.74,63.70,63.70
XAGEUR,20260601,160000,63.67,63.67,63.60,63.65
XAGEUR,20260601,160100,63.64,63.71,63.59,63.59
XAGEUR,20260601,160200,63.62,63.75,63.62,63.72
XAGEUR,20260601,160300,63.70,63.73,63.65,63.70
XAGEUR,20260601,160400,63.68,63.68,63.60,63.60
XAGEUR,20260601,160500,63.63,63.72,63.63,63.70
XAGEUR,20260601,160600,63.71,63.74,63.67,63.71
XAGEUR,20260601,160700,63.72,63.74,63.67,63.72
XAGEUR,20260601,160800,63.74,63.80,63.72,63.80
XAGEUR,20260601,160900,63.81,63.94,63.79,63.94
XAGEUR,20260601,161000,63.93,63.99,63.92,63.97
XAGEUR,20260601,161100,63.96,63.97,63.89,63.92
XAGEUR,20260601,161200,63.94,63.99,63.92,63.99
XAGEUR,20260601,161300,64.00,64.00,63.92,63.96
XAGEUR,20260601,161400,63.97,64.05,63.97,64.05
XAGEUR,20260601,161500,64.06,64.07,64.05,64.05
XAGEUR,20260601,161600,64.04,64.04,63.97,63.99
XAGEUR,20260601,161700,63.97,64.08,63.84,64.03
XAGEUR,20260601,161800,64.02,64.02,63.93,63.95
XAGEUR,20260601,161900,63.96,63.99,63.84,63.84
XAGEUR,20260601,162000,63.87,63.93,63.87,63.93
XAGEUR,20260601,162100,63.90,64.01,63.90,63.95
XAGEUR,20260601,162200,63.94,63.98,63.91,63.98
XAGEUR,20260601,162300,63.99,64.01,63.99,63.99
XAGEUR,20260601,162400,63.98,63.98,63.95,63.95
XAGEUR,20260601,162500,63.96,63.97,63.92,63.92
XAGEUR,20260601,162600,63.91,63.91,63.86,63.87
XAGEUR,20260601,162700,63.86,63.87,63.83,63.83
XAGEUR,20260601,162800,63.81,63.84,63.81,63.84
XAGEUR,20260601,162900,63.85,63.92,63.85,63.92
XAGEUR,20260601,163000,63.93,63.95,63.88,63.95
XAGEUR,20260601,163100,63.97,64.03,63.96,64.03
XAGEUR,20260601,163200,64.04,64.04,64.00,64.00
XAGEUR,20260601,163300,64.01,64.13,64.01,64.13
XAGEUR,20260601,163400,64.11,64.11,64.04,64.04
XAGEUR,20260601,163500,64.03,64.05,64.00,64.05
XAGEUR,20260601,163600,64.06,64.10,64.06,64.09
XAGEUR,20260601,163700,64.10,64.11,64.07,64.09
XAGEUR,20260601,163800,64.08,64.10,64.04,64.04
XAGEUR,20260601,163900,64.01,64.02,63.99,64.01
XAGEUR,20260601,164000,64.03,64.05,64.03,64.03
XAGEUR,20260601,164100,64.02,64.09,64.02,64.08
XAGEUR,20260601,164200,64.09,64.14,64.09,64.11
XAGEUR,20260601,164300,64.12,64.13,64.08,64.08
XAGEUR,20260601,164400,64.09,64.11,64.09,64.09
XAGEUR,20260601,164500,64.08,64.11,64.07,64.11
XAGEUR,20260601,164600,64.12,64.14,64.11,64.11
XAGEUR,20260601,164700,64.10,64.10,64.03,64.03
XAGEUR,20260601,164800,64.02,64.02,63.97,63.97
XAGEUR,20260601,164900,63.98,64.02,63.98,64.02
XAGEUR,20260601,165000,64.03,64.03,64.01,64.02
XAGEUR,20260601,165100,64.01,64.01,63.94,63.94
XAGEUR,20260601,165200,63.95,63.97,63.90,63.90
XAGEUR,20260601,165300,63.87,63.93,63.84,63.93
XAGEUR,20260601,165400,63.91,63.92,63.89,63.92
XAGEUR,20260601,165500,63.91,63.92,63.90,63.92
XAGEUR,20260601,165600,63.91,63.93,63.90,63.90
XAGEUR,20260601,165700,63.91,63.94,63.90,63.91
XAGEUR,20260601,165800,63.90,63.90,63.86,63.87
XAGEUR,20260601,165900,63.86,63.88,63.85,63.88
XAGEUR,20260601,170000,63.87,63.90,63.87,63.90
XAGEUR,20260601,170100,63.94,63.97,63.94,63.96
XAGEUR,20260601,170200,63.95,63.96,63.93,63.96
XAGEUR,20260601,170300,63.97,64.01,63.97,63.99
XAGEUR,20260601,170400,64.02,64.05,64.00,64.00
XAGEUR,20260601,170500,63.99,64.02,63.98,64.02
XAGEUR,20260601,170600,64.01,64.01,63.93,63.98
XAGEUR,20260601,170700,64.00,64.08,63.97,64.08
XAGEUR,20260601,170800,64.07,64.11,64.07,64.10
XAGEUR,20260601,170900,64.11,64.17,64.11,64.13
XAGEUR,20260601,171000,64.15,64.17,64.13,64.13
XAGEUR,20260601,171100,64.14,64.17,64.11,64.14
XAGEUR,20260601,171200,64.15,64.15,64.11,64.11
XAGEUR,20260601,171300,64.12,64.17,64.12,64.17
XAGEUR,20260601,171400,64.18,64.20,64.18,64.20
XAGEUR,20260601,171500,64.19,64.20,64.18,64.19
XAGEUR,20260601,171600,64.20,64.20,64.12,64.16
XAGEUR,20260601,171700,64.17,64.20,64.17,64.18
XAGEUR,20260601,171800,64.19,64.20,64.15,64.15
XAGEUR,20260601,171900,64.14,64.16,64.11,64.16
XAGEUR,20260601,172000,64.17,64.17,64.17,64.17
XAGEUR,20260601,172100,64.18,64.20,64.17,64.18
XAGEUR,20260601,172200,64.19,64.20,64.19,64.19
XAGEUR,20260601,172300,64.20,64.21,64.20,64.20
XAGEUR,20260601,172400,64.19,64.20,64.18,64.20
XAGEUR,20260601,172500,64.21,64.21,64.17,64.17
XAGEUR,20260601,172600,64.18,64.22,64.17,64.18
XAGEUR,20260601,172700,64.17,64.21,64.16,64.21
XAGEUR,20260601,172800,64.20,64.21,64.19,64.21
XAGEUR,20260601,172900,64.20,64.23,64.20,64.22
XAGEUR,20260601,173000,64.23,64.28,64.23,64.23
XAGEUR,20260601,173100,64.22,64.41,64.22,64.34
XAGEUR,20260601,173200,64.39,64.45,64.39,64.44
XAGEUR,20260601,173300,64.43,64.46,64.42,64.46
XAGEUR,20260601,173400,64.45,64.53,64.44,64.53
XAGEUR,20260601,173500,64.55,64.59,64.55,64.58
XAGEUR,20260601,173600,64.59,64.67,64.58,64.63
XAGEUR,20260601,173700,64.61,64.62,64.59,64.62
XAGEUR,20260601,173800,64.61,64.62,64.58,64.60
XAGEUR,20260601,173900,64.59,64.59,64.55,64.57
XAGEUR,20260601,174000,64.58,64.60,64.56,64.60
XAGEUR,20260601,174100,64.61,64.61,64.56,64.56
XAGEUR,20260601,174200,64.55,64.57,64.55,64.56
XAGEUR,20260601,174300,64.57,64.58,64.55,64.55
XAGEUR,20260601,174400,64.56,64.56,64.49,64.49
XAGEUR,20260601,174500,64.48,64.48,64.44,64.46
XAGEUR,20260601,174600,64.47,64.49,64.47,64.49
XAGEUR,20260601,174700,64.50,64.50,64.44,64.44
XAGEUR,20260601,174800,64.43,64.43,64.42,64.42
XAGEUR,20260601,174900,64.41,64.42,64.38,64.39
XAGEUR,20260601,175000,64.40,64.41,64.39,64.41
XAGEUR,20260601,175100,64.40,64.40,64.38,64.39
XAGEUR,20260601,175200,64.40,64.40,64.38,64.39
XAGEUR,20260601,175300,64.38,64.42,64.38,64.41
XAGEUR,20260601,175400,64.40,64.40,64.39,64.39
XAGEUR,20260601,175500,64.39,64.40,64.37,64.37
XAGEUR,20260601,175600,64.36,64.38,64.36,64.38
XAGEUR,20260601,175700,64.39,64.41,64.38,64.41
XAGEUR,20260601,175800,64.40,64.42,64.40,64.40
XAGEUR,20260601,175900,64.41,64.42,64.41,64.42
XAGEUR,20260601,180000,64.41,64.42,64.39,64.42
XAGEUR,20260601,180100,64.43,64.55,64.43,64.55
XAGEUR,20260601,180200,64.53,64.53,64.47,64.47
XAGEUR,20260601,180300,64.48,64.48,64.46,64.47
XAGEUR,20260601,180400,64.48,64.48,64.44,64.44
XAGEUR,20260601,180500,64.46,64.47,64.45,64.45
XAGEUR,20260601,180600,64.46,64.48,64.45,64.47
XAGEUR,20260601,180700,64.46,64.46,64.35,64.35
XAGEUR,20260601,180800,64.36,64.39,64.36,64.39
XAGEUR,20260601,180900,64.38,64.38,64.34,64.34
XAGEUR,20260601,181000,64.35,64.36,64.34,64.34
XAGEUR,20260601,181100,64.35,64.35,64.28,64.30
XAGEUR,20260601,181200,64.28,64.32,64.25,64.32
XAGEUR,20260601,181300,64.31,64.31,64.27,64.30
XAGEUR,20260601,181400,64.31,64.31,64.30,64.31
XAGEUR,20260601,181500,64.30,64.31,64.29,64.31
XAGEUR,20260601,181600,64.30,64.31,64.27,64.27
XAGEUR,20260601,181700,64.28,64.29,64.27,64.27
XAGEUR,20260601,181800,64.26,64.26,64.20,64.20
XAGEUR,20260601,181900,64.21,64.22,64.19,64.20
XAGEUR,20260601,182000,64.21,64.26,64.21,64.26
XAGEUR,20260601,182100,64.27,64.27,64.24,64.26
XAGEUR,20260601,182200,64.25,64.25,64.25,64.25
XAGEUR,20260601,182300,64.24,64.24,64.23,64.23
XAGEUR,20260601,182400,64.24,64.25,64.24,64.25
XAGEUR,20260601,182500,64.26,64.27,64.26,64.27
XAGEUR,20260601,182600,64.28,64.29,64.28,64.28
XAGEUR,20260601,182700,64.27,64.27,64.25,64.25
XAGEUR,20260601,182800,64.26,64.26,64.25,64.25
XAGEUR,20260601,182900,64.24,64.24,64.22,64.22
XAGEUR,20260601,183000,64.23,64.29,64.23,64.29
XAGEUR,20260601,183100,64.28,64.33,64.26,64.28
XAGEUR,20260601,183200,64.29,64.29,64.26,64.26
XAGEUR,20260601,183300,64.27,64.30,64.27,64.28
XAGEUR,20260601,183400,64.27,64.33,64.27,64.29
XAGEUR,20260601,183500,64.28,64.29,64.28,64.28
XAGEUR,20260601,183600,64.27,64.28,64.26,64.28
XAGEUR,20260601,183700,64.29,64.31,64.28,64.28
XAGEUR,20260601,183800,64.27,64.27,64.24,64.24
XAGEUR,20260601,183900,64.25,64.27,64.25,64.27
XAGEUR,20260601,184000,64.28,64.28,64.25,64.25
XAGEUR,20260601,184100,64.26,64.26,64.26,64.26
XAGEUR,20260601,184200,64.26,64.26,64.21,64.22
XAGEUR,20260601,184300,64.23,64.24,64.23,64.24
XAGEUR,20260601,184400,64.25,64.25,64.24,64.25
XAGEUR,20260601,184500,64.24,64.24,64.20,64.20
XAGEUR,20260601,184600,64.19,64.20,64.18,64.20
XAGEUR,20260601,184700,64.21,64.21,64.20,64.20
XAGEUR,20260601,184800,64.22,64.26,64.22,64.26
XAGEUR,20260601,184900,64.28,64.32,64.28,64.32
XAGEUR,20260601,185000,64.31,64.31,64.31,64.31
XAGEUR,20260601,185100,64.32,64.35,64.32,64.33
XAGEUR,20260601,185200,64.34,64.37,64.34,64.36
XAGEUR,20260601,185300,64.37,64.39,64.37,64.39
XAGEUR,20260601,185400,64.40,64.45,64.40,64.43
XAGEUR,20260601,185500,64.44,64.47,64.43,64.47
XAGEUR,20260601,185600,64.46,64.50,64.46,64.50
XAGEUR,20260601,185700,64.49,64.50,64.47,64.49
XAGEUR,20260601,185800,64.48,64.48,64.45,64.45
XAGEUR,20260601,185900,64.44,64.44,64.44,64.44
XAGEUR,20260601,190000,64.45,64.46,64.44,64.46
XAGEUR,20260601,190100,64.45,64.45,64.42,64.44
XAGEUR,20260601,190200,64.45,64.45,64.39,64.43
XAGEUR,20260601,190300,64.44,64.49,64.43,64.49
XAGEUR,20260601,190400,64.47,64.47,64.40,64.41
XAGEUR,20260601,190500,64.42,64.45,64.42,64.45
XAGEUR,20260601,190600,64.44,64.44,64.42,64.44
XAGEUR,20260601,190700,64.45,64.45,64.43,64.43
XAGEUR,20260601,190800,64.42,64.44,64.42,64.44
XAGEUR,20260601,190900,64.45,64.46,64.44,64.46
XAGEUR,20260601,191000,64.45,64.45,64.42,64.43
XAGEUR,20260601,191100,64.44,64.46,64.44,64.46
XAGEUR,20260601,191200,64.47,64.47,64.47,64.47
XAGEUR,20260601,191300,64.46,64.46,64.44,64.44
XAGEUR,20260601,191400,64.45,64.48,64.45,64.47
XAGEUR,20260601,191500,64.46,64.46,64.46,64.46
XAGEUR,20260601,191600,64.47,64.49,64.45,64.45
XAGEUR,20260601,191700,64.45,64.45,64.45,64.45
XAGEUR,20260601,191800,64.44,64.44,64.44,64.44
XAGEUR,20260601,191900,64.43,64.44,64.43,64.44
XAGEUR,20260601,192000,64.44,64.47,64.44,64.47
XAGEUR,20260601,192100,64.46,64.46,64.42,64.44
XAGEUR,20260601,192200,64.45,64.46,64.45,64.46
XAGEUR,20260601,192300,64.47,64.48,64.47,64.47
XAGEUR,20260601,192400,64.47,64.48,64.47,64.47
XAGEUR,20260601,192500,64.45,64.49,64.44,64.46
XAGEUR,20260601,192600,64.47,64.47,64.47,64.47
XAGEUR,20260601,192700,64.46,64.47,64.45,64.45
XAGEUR,20260601,192800,64.46,64.46,64.43,64.44
XAGEUR,20260601,192900,64.43,64.43,64.43,64.43
XAGEUR,20260601,193000,64.44,64.56,64.39,64.56
XAGEUR,20260601,193100,64.59,64.65,64.56,64.65
XAGEUR,20260601,193200,64.64,64.66,64.59,64.60
XAGEUR,20260601,193300,64.59,64.60,64.56,64.56
XAGEUR,20260601,193400,64.57,64.58,64.57,64.58
XAGEUR,20260601,193500,64.56,64.56,64.49,64.49
XAGEUR,20260601,193600,64.50,64.50,64.49,64.50
XAGEUR,20260601,193700,64.51,64.52,64.51,64.51
XAGEUR,20260601,193800,64.52,64.56,64.52,64.55
XAGEUR,20260601,193900,64.54,64.54,64.50,64.50
XAGEUR,20260601,194000,64.49,64.51,64.49,64.51
XAGEUR,20260601,194100,64.50,64.56,64.50,64.56
XAGEUR,20260601,194200,64.55,64.55,64.53,64.53
XAGEUR,20260601,194300,64.54,64.56,64.54,64.56
XAGEUR,20260601,194400,64.57,64.71,64.57,64.66
XAGEUR,20260601,194500,64.65,64.70,64.65,64.67
XAGEUR,20260601,194600,64.69,64.72,64.69,64.71
XAGEUR,20260601,194700,64.70,64.72,64.70,64.71
XAGEUR,20260601,194800,64.75,64.75,64.71,64.72
XAGEUR,20260601,194900,64.71,64.71,64.69,64.69
XAGEUR,20260601,195000,64.70,64.70,64.69,64.69
XAGEUR,20260601,195100,64.70,64.71,64.68,64.71
XAGEUR,20260601,195200,64.72,64.72,64.70,64.70
XAGEUR,20260601,195300,64.71,64.72,64.70,64.72
XAGEUR,20260601,195400,64.73,64.76,64.73,64.76
XAGEUR,20260601,195500,64.77,64.80,64.77,64.79
XAGEUR,20260601,195600,64.80,64.81,64.79,64.79
XAGEUR,20260601,195700,64.78,64.78,64.77,64.77
XAGEUR,20260601,195800,64.76,64.76,64.76,64.76
XAGEUR,20260601,195900,64.76,64.76,64.75,64.75
XAGEUR,20260601,200000,64.76,64.76,64.75,64.75
XAGEUR,20260601,200100,64.74,64.75,64.74,64.75
XAGEUR,20260601,200200,64.74,64.74,64.72,64.72
XAGEUR,20260601,200300,64.72,64.72,64.71,64.71
XAGEUR,20260601,200400,64.70,64.70,64.67,64.67
XAGEUR,20260601,200500,64.66,64.66,64.66,64.66
XAGEUR,20260601,200600,64.66,64.68,64.66,64.67
XAGEUR,20260601,200700,64.68,64.68,64.67,64.67
XAGEUR,20260601,200800,64.66,64.66,64.65,64.66
XAGEUR,20260601,200900,64.67,64.67,64.66,64.66
XAGEUR,20260601,201000,64.67,64.70,64.67,64.70
XAGEUR,20260601,201100,64.71,64.71,64.70,64.70
XAGEUR,20260601,201200,64.69,64.69,64.67,64.67
XAGEUR,20260601,201300,64.66,64.66,64.64,64.64
XAGEUR,20260601,201400,64.65,64.66,64.61,64.61
XAGEUR,20260601,201500,64.62,64.63,64.62,64.63
XAGEUR,20260601,201600,64.63,64.63,64.60,64.60
XAGEUR,20260601,201700,64.61,64.63,64.60,64.63
XAGEUR,20260601,201800,64.62,64.62,64.61,64.62
XAGEUR,20260601,201900,64.63,64.64,64.63,64.64
XAGEUR,20260601,202000,64.65,64.68,64.65,64.67
XAGEUR,20260601,202100,64.68,64.68,64.68,64.68
XAGEUR,20260601,202200,64.69,64.69,64.68,64.68
XAGEUR,20260601,202300,64.67,64.67,64.67,64.67
XAGEUR,20260601,202400,64.66,64.67,64.66,64.66
XAGEUR,20260601,202500,64.65,64.65,64.65,64.65
XAGEUR,20260601,202600,64.65,64.65,64.63,64.64
XAGEUR,20260601,202700,64.63,64.63,64.62,64.62
XAGEUR,20260601,202800,64.63,64.64,64.62,64.62
XAGEUR,20260601,202900,64.63,64.63,64.60,64.60
XAGEUR,20260601,203000,64.61,64.61,64.59,64.60
XAGEUR,20260601,203100,64.61,64.61,64.56,64.56
XAGEUR,20260601,203200,64.55,64.56,64.55,64.56
XAGEUR,20260601,203300,64.57,64.57,64.57,64.57
XAGEUR,20260601,203400,64.56,64.56,64.55,64.56
XAGEUR,20260601,203500,64.55,64.55,64.53,64.53
XAGEUR,20260601,203600,64.54,64.54,64.54,64.54
XAGEUR,20260601,203700,64.53,64.55,64.53,64.55
XAGEUR,20260601,203800,64.56,64.56,64.55,64.56
XAGEUR,20260601,203900,64.56,64.56,64.56,64.56
XAGEUR,20260601,204000,64.56,64.56,64.55,64.55
XAGEUR,20260601,204100,64.54,64.54,64.53,64.54
XAGEUR,20260601,204200,64.53,64.59,64.53,64.59
XAGEUR,20260601,204300,64.60,64.62,64.60,64.61
XAGEUR,20260601,204400,64.62,64.62,64.62,64.62
XAGEUR,20260601,204500,64.61,64.63,64.61,64.63
XAGEUR,20260601,204600,64.64,64.64,64.63,64.64
XAGEUR,20260601,204700,64.63,64.63,64.63,64.63
XAGEUR,20260601,204800,64.64,64.64,64.64,64.64
XAGEUR,20260601,204900,64.64,64.64,64.64,64.64
XAGEUR,20260601,205000,64.64,64.67,64.64,64.67
XAGEUR,20260601,205100,64.67,64.67,64.67,64.67
XAGEUR,20260601,205200,64.67,64.67,64.67,64.67
XAGEUR,20260601,205300,64.68,64.69,64.68,64.69
XAGEUR,20260601,205400,64.69,64.69,64.68,64.68
XAGEUR,20260601,205500,64.68,64.68,64.67,64.67
XAGEUR,20260601,205600,64.67,64.67,64.67,64.67
XAGEUR,20260601,205700,64.68,64.69,64.68,64.69
XAGEUR,20260601,205800,64.70,64.70,64.69,64.69
XAGEUR,20260601,205900,64.68,64.68,64.66,64.66
XAGEUR,20260601,210000,64.65,64.66,64.65,64.66
XAGEUR,20260601,210100,64.65,64.66,64.60,64.60
XAGEUR,20260601,210200,64.59,64.61,64.59,64.60
XAGEUR,20260601,210300,64.59,64.61,64.59,64.61
XAGEUR,20260601,210400,64.60,64.60,64.60,64.60
XAGEUR,20260601,210500,64.60,64.61,64.59,64.59
XAGEUR,20260601,210600,64.58,64.59,64.58,64.59
XAGEUR,20260601,210700,64.60,64.60,64.58,64.58
XAGEUR,20260601,210800,64.57,64.57,64.55,64.55
XAGEUR,20260601,210900,64.54,64.55,64.54,64.55
XAGEUR,20260601,211000,64.55,64.55,64.53,64.53
XAGEUR,20260601,211100,64.54,64.56,64.54,64.56
XAGEUR,20260601,211200,64.56,64.57,64.56,64.57
XAGEUR,20260601,211300,64.57,64.57,64.57,64.57
XAGEUR,20260601,211400,64.58,64.59,64.56,64.56
XAGEUR,20260601,211500,64.55,64.55,64.51,64.51
XAGEUR,20260601,211600,64.50,64.50,64.49,64.50
XAGEUR,20260601,211700,64.50,64.50,64.50,64.50
XAGEUR,20260601,211800,64.51,64.51,64.51,64.51
XAGEUR,20260601,211900,64.51,64.52,64.50,64.50
XAGEUR,20260601,212000,64.51,64.51,64.49,64.49
XAGEUR,20260601,212100,64.50,64.50,64.49,64.50
XAGEUR,20260601,212200,64.50,64.50,64.49,64.49
XAGEUR,20260601,212300,64.49,64.49,64.49,64.49
XAGEUR,20260601,212400,64.48,64.48,64.47,64.47
XAGEUR,20260601,212500,64.47,64.47,64.47,64.47
XAGEUR,20260601,212600,64.47,64.49,64.47,64.49
XAGEUR,20260601,212700,64.49,64.49,64.49,64.49
XAGEUR,20260601,212800,64.48,64.49,64.48,64.49
XAGEUR,20260601,212900,64.49,64.49,64.49,64.49
XAGEUR,20260601,213000,64.48,64.48,64.46,64.46
XAGEUR,20260601,213100,64.47,64.49,64.47,64.49
XAGEUR,20260601,213200,64.48,64.49,64.46,64.46
XAGEUR,20260601,213300,64.46,64.46,64.46,64.46
XAGEUR,20260601,213400,64.45,64.45,64.44,64.44
XAGEUR,20260601,213500,64.43,64.43,64.42,64.43
XAGEUR,20260601,213600,64.44,64.46,64.42,64.42
XAGEUR,20260601,213700,64.41,64.42,64.41,64.42
XAGEUR,20260601,213800,64.41,64.41,64.39,64.40
XAGEUR,20260601,213900,64.41,64.44,64.41,64.44
XAGEUR,20260601,214000,64.43,64.43,64.43,64.43
XAGEUR,20260601,214100,64.44,64.44,64.42,64.42
XAGEUR,20260601,214200,64.43,64.44,64.43,64.43
XAGEUR,20260601,214300,64.42,64.42,64.41,64.41
XAGEUR,20260601,214400,64.40,64.40,64.40,64.40
XAGEUR,20260601,214500,64.40,64.41,64.40,64.41
XAGEUR,20260601,214600,64.40,64.42,64.40,64.41
XAGEUR,20260601,214700,64.42,64.42,64.40,64.40
XAGEUR,20260601,214800,64.39,64.39,64.39,64.39
XAGEUR,20260601,214900,64.40,64.40,64.39,64.39
XAGEUR,20260601,215000,64.38,64.38,64.36,64.36
XAGEUR,20260601,215100,64.35,64.35,64.31,64.31
XAGEUR,20260601,215200,64.30,64.32,64.30,64.32
XAGEUR,20260601,215300,64.33,64.33,64.31,64.31
XAGEUR,20260601,215400,64.32,64.32,64.32,64.32
XAGEUR,20260601,215500,64.32,64.33,64.32,64.32
XAGEUR,20260601,215600,64.33,64.36,64.32,64.32
XAGEUR,20260601,215700,64.31,64.32,64.31,64.32
XAGEUR,20260601,215800,64.31,64.31,64.28,64.28
XAGEUR,20260601,215900,64.27,64.30,64.27,64.30
XAGEUR,20260601,220000,64.31,64.31,64.30,64.31
XAGEUR,20260601,220100,64.30,64.30,64.29,64.29
XAGEUR,20260601,220200,64.30,64.34,64.30,64.34
XAGEUR,20260601,220300,64.35,64.38,64.35,64.38
XAGEUR,20260601,220400,64.39,64.39,64.37,64.37
XAGEUR,20260601,220500,64.38,64.38,64.37,64.38
XAGEUR,20260601,220600,64.38,64.38,64.38,64.38
XAGEUR,20260601,220700,64.38,64.38,64.36,64.36
XAGEUR,20260601,220800,64.35,64.35,64.35,64.35
XAGEUR,20260601,220900,64.36,64.36,64.36,64.36
XAGEUR,20260601,221000,64.36,64.36,64.35,64.35
XAGEUR,20260601,221100,64.36,64.36,64.36,64.36
XAGEUR,20260601,221200,64.35,64.35,64.33,64.33
XAGEUR,20260601,221300,64.34,64.34,64.34,64.34
XAGEUR,20260601,221400,64.34,64.34,64.33,64.33
XAGEUR,20260601,221500,64.33,64.33,64.33,64.33
XAGEUR,20260601,221600,64.33,64.33,64.33,64.33
XAGEUR,20260601,221700,64.32,64.32,64.31,64.31
XAGEUR,20260601,221800,64.31,64.32,64.31,64.32
XAGEUR,20260601,221900,64.33,64.33,64.33,64.33
XAGEUR,20260601,222000,64.33,64.33,64.32,64.32
XAGEUR,20260601,222100,64.31,64.31,64.31,64.31
XAGEUR,20260601,222200,64.31,64.31,64.30,64.31
XAGEUR,20260601,222300,64.31,64.31,64.31,64.31
XAGEUR,20260601,222400,64.31,64.31,64.31,64.31
XAGEUR,20260601,222500,64.31,64.31,64.31,64.31
XAGEUR,20260601,222600,64.30,64.30,64.30,64.30
XAGEUR,20260601,222700,64.30,64.30,64.30,64.30
XAGEUR,20260601,222800,64.30,64.31,64.30,64.31
XAGEUR,20260601,222900,64.31,64.31,64.31,64.31
XAGEUR,20260601,223000,64.31,64.31,64.30,64.30
XAGEUR,20260601,223100,64.29,64.29,64.28,64.28
XAGEUR,20260601,223200,64.28,64.28,64.28,64.28
XAGEUR,20260601,223300,64.28,64.29,64.28,64.29
XAGEUR,20260601,223400,64.30,64.31,64.30,64.31
XAGEUR,20260601,223500,64.32,64.32,64.31,64.31
XAGEUR,20260601,223600,64.32,64.32,64.31,64.32
XAGEUR,20260601,223700,64.33,64.33,64.32,64.32
XAGEUR,20260601,223800,64.31,64.31,64.31,64.31
XAGEUR,20260601,223900,64.31,64.32,64.31,64.32
XAGEUR,20260601,224000,64.33,64.33,64.33,64.33
XAGEUR,20260601,224100,64.34,64.36,64.34,64.36
XAGEUR,20260601,224200,64.36,64.36,64.35,64.35
XAGEUR,20260601,224300,64.35,64.35,64.35,64.35
XAGEUR,20260601,224400,64.34,64.34,64.34,64.34
XAGEUR,20260601,224500,64.33,64.34,64.33,64.33
XAGEUR,20260601,224600,64.32,64.32,64.30,64.30
XAGEUR,20260601,224700,64.29,64.29,64.28,64.28
XAGEUR,20260601,224800,64.28,64.30,64.28,64.30
XAGEUR,20260601,224900,64.31,64.31,64.31,64.31
XAGEUR,20260601,225000,64.32,64.32,64.31,64.31
XAGEUR,20260601,225100,64.33,64.33,64.32,64.32
XAGEUR,20260601,225200,64.31,64.32,64.31,64.31
XAGEUR,20260601,225300,64.31,64.31,64.31,64.31
XAGEUR,20260601,225400,64.30,64.30,64.30,64.30
XAGEUR,20260601,225500,64.29,64.30,64.29,64.30
XAGEUR,20260601,225600,64.31,64.34,64.31,64.34
XAGEUR,20260601,225700,64.33,64.33,64.32,64.32
XAGEUR,20260601,225800,64.31,64.31,64.31,64.31
XAGEUR,20260601,225900,64.31,64.31,64.31,64.31
XAGEUR,20260601,230000,64.32,64.33,64.32,64.33
XAGEUR,20260601,230100,64.33,64.33,64.33,64.33
XAGEUR,20260601,230200,64.33,64.33,64.33,64.33
XAGEUR,20260601,230300,64.33,64.33,64.33,64.33
XAGEUR,20260601,230400,64.33,64.33,64.33,64.33
XAGEUR,20260601,230500,64.33,64.33,64.33,64.33
XAGEUR,20260601,230600,64.33,64.33,64.33,64.33
XAGEUR,20260601,230700,64.33,64.33,64.33,64.33
XAGEUR,20260601,230800,64.33,64.33,64.33,64.33
XAGEUR,20260601,230900,64.33,64.33,64.33,64.33
XAGEUR,20260601,231000,64.33,64.33,64.33,64.33
XAGEUR,20260601,231100,64.33,64.33,64.33,64.33
XAGEUR,20260601,231200,64.33,64.33,64.33,64.33
XAGEUR,20260601,231300,64.33,64.33,64.33,64.33
XAGEUR,20260601,231400,64.33,64.33,64.33,64.33
XAGEUR,20260601,231500,64.33,64.33,64.33,64.33
XAGEUR,20260601,231600,64.33,64.33,64.33,64.33
XAGEUR,20260601,231700,64.33,64.33,64.33,64.33
XAGEUR,20260601,231800,64.33,64.33,64.33,64.33
XAGEUR,20260601,231900,64.33,64.33,64.33,64.33
XAGEUR,20260601,232000,64.33,64.33,64.33,64.33
XAGEUR,20260601,232100,64.33,64.33,64.33,64.33
XAGEUR,20260601,232200,64.33,64.33,64.33,64.33
XAGEUR,20260601,232300,64.33,64.33,64.33,64.33
XAGEUR,20260601,232400,64.33,64.33,64.33,64.33
XAGEUR,20260601,232500,64.33,64.33,64.33,64.33
XAGEUR,20260601,232600,64.33,64.33,64.33,64.33
XAGEUR,20260601,232700,64.33,64.33,64.33,64.33
XAGEUR,20260601,232800,64.33,64.33,64.33,64.33
XAGEUR,20260601,232900,64.33,64.33,64.33,64.33
XAGEUR,20260601,233000,64.33,64.33,64.33,64.33
XAGEUR,20260601,233100,64.33,64.33,64.33,64.33
XAGEUR,20260601,233200,64.33,64.33,64.33,64.33
XAGEUR,20260601,233300,64.33,64.33,64.33,64.33
XAGEUR,20260601,233400,64.33,64.33,64.33,64.33
XAGEUR,20260601,233500,64.33,64.33,64.33,64.33
XAGEUR,20260601,233600,64.33,64.33,64.33,64.33
XAGEUR,20260601,233700,64.33,64.33,64.33,64.33
XAGEUR,20260601,233800,64.33,64.33,64.33,64.33
XAGEUR,20260601,233900,64.33,64.33,64.33,64.33
XAGEUR,20260601,234000,64.33,64.33,64.33,64.33
XAGEUR,20260601,234100,64.33,64.33,64.33,64.33
XAGEUR,20260601,234200,64.33,64.33,64.33,64.33
XAGEUR,20260601,234300,64.33,64.33,64.33,64.33
XAGEUR,20260601,234400,64.33,64.33,64.33,64.33
XAGEUR,20260601,234500,64.33,64.33,64.33,64.33
XAGEUR,20260601,234600,64.33,64.33,64.33,64.33
XAGEUR,20260601,234700,64.33,64.33,64.33,64.33
XAGEUR,20260601,234800,64.33,64.33,64.33,64.33
XAGEUR,20260601,234900,64.33,64.33,64.33,64.33
XAGEUR,20260601,235000,64.33,64.33,64.33,64.33
XAGEUR,20260601,235100,64.33,64.33,64.33,64.33
XAGEUR,20260601,235200,64.33,64.33,64.33,64.33
XAGEUR,20260601,235300,64.33,64.33,64.33,64.33
XAGEUR,20260601,235400,64.33,64.33,64.33,64.33
XAGEUR,20260601,235500,64.33,64.33,64.33,64.33
XAGEUR,20260601,235600,64.33,64.33,64.33,64.33
XAGEUR,20260601,235700,64.33,64.33,64.33,64.33
XAGEUR,20260601,235800,64.33,64.33,64.33,64.33
XAGEUR,20260601,235900,64.33,64.33,64.33,64.33
XAGEUR,20260602,000000,64.33,64.33,64.33,64.33
GBPCAD,20260601,000100,1.8560,1.8561,1.8558,1.8559
GBPCAD,20260601,000200,1.8560,1.8560,1.8557,1.8557
GBPCAD,20260601,000300,1.8556,1.8556,1.8553,1.8553
GBPCAD,20260601,000400,1.8552,1.8552,1.8550,1.8552
GBPCAD,20260601,000500,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260601,000600,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260601,000700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,000800,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260601,000900,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260601,001000,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260601,001100,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260601,001200,1.8557,1.8557,1.8555,1.8555
GBPCAD,20260601,001300,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260601,001400,1.8553,1.8554,1.8553,1.8553
GBPCAD,20260601,001500,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260601,001600,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260601,001700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,001800,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260601,001900,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260601,002000,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,002100,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,002200,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260601,002300,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260601,002400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,002500,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,002600,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260601,002700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,002800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,002900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,003000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,003100,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260601,003200,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260601,003300,1.8551,1.8551,1.8550,1.8551
GBPCAD,20260601,003400,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260601,003500,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260601,003600,1.8549,1.8551,1.8549,1.8551
GBPCAD,20260601,003700,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260601,003800,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,003900,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260601,004000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,004100,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,004200,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260601,004300,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,004400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,004500,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,004600,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260601,004700,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260601,004800,1.8552,1.8553,1.8550,1.8550
GBPCAD,20260601,004900,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260601,005000,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,005100,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,005200,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260601,005300,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,005400,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260601,005500,1.8551,1.8551,1.8550,1.8551
GBPCAD,20260601,005600,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260601,005700,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,005800,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260601,005900,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260601,010000,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260601,010100,1.8548,1.8551,1.8548,1.8550
GBPCAD,20260601,010200,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,010300,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260601,010400,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260601,010500,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,010600,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260601,010700,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260601,010800,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,010900,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260601,011000,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,011100,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260601,011200,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260601,011300,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260601,011400,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260601,011500,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260601,011600,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260601,011700,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,011800,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,011900,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,012000,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260601,012100,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260601,012200,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260601,012300,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,012400,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260601,012500,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260601,012600,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260601,012700,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,012800,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,012900,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260601,013000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,013100,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,013200,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,013300,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,013400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,013500,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,013600,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,013700,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260601,013800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,013900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260601,014000,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,014100,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260601,014200,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,014300,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,014400,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,014500,1.8552,1.8555,1.8552,1.8555
GBPCAD,20260601,014600,1.8556,1.8559,1.8550,1.8550
GBPCAD,20260601,014700,1.8551,1.8553,1.8551,1.8552
GBPCAD,20260601,014800,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260601,014900,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260601,015000,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260601,015100,1.8551,1.8551,1.8550,1.8551
GBPCAD,20260601,015200,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260601,015300,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260601,015400,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260601,015500,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260601,015600,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260601,015700,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260601,015800,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260601,015900,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260601,020000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260601,020100,1.8554,1.8554,1.8551,1.8554
GBPCAD,20260601,020200,1.8555,1.8560,1.8555,1.8560
GBPCAD,20260601,020300,1.8561,1.8561,1.8559,1.8559
GBPCAD,20260601,020400,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260601,020500,1.8560,1.8561,1.8560,1.8560
GBPCAD,20260601,020600,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260601,020700,1.8559,1.8561,1.8559,1.8560
GBPCAD,20260601,020800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260601,020900,1.8560,1.8560,1.8559,1.8560
GBPCAD,20260601,021000,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260601,021100,1.8560,1.8560,1.8559,1.8560
GBPCAD,20260601,021200,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260601,021300,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260601,021400,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260601,021500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260601,021600,1.8560,1.8561,1.8559,1.8559
GBPCAD,20260601,021700,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260601,021800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260601,021900,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260601,022000,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260601,022100,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260601,022200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260601,022300,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260601,022400,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260601,022500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260601,022600,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260601,022700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260601,022800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260601,022900,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260601,023000,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260601,023100,1.8559,1.8559,1.8558,1.8559
GBPCAD,20260601,023200,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260601,023300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260601,023400,1.8559,1.8560,1.8559,1.8559
GBPCAD,20260601,023500,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260601,023600,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260601,023700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260601,023800,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260601,023900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260601,024000,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260601,024100,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260601,024200,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260601,024300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260601,024400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260601,024500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260601,024600,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260601,024700,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260601,024800,1.8562,1.8562,1.8560,1.8560
GBPCAD,20260601,024900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260601,025000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260601,025100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260601,025200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260601,025300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260601,025400,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260601,025500,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260601,025600,1.8559,1.8561,1.8559,1.8561
GBPCAD,20260601,025700,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260601,025800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260601,025900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260601,030000,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260601,030100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260601,030200,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260601,030300,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260601,030400,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260601,030500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260601,030600,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260601,030700,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260601,030800,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260601,030900,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260601,031000,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260601,031100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260601,031200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260601,031300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260601,031400,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260601,031500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260601,031600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260601,031700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260601,031800,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260601,031900,1.8567,1.8568,1.8567,1.8567
GBPCAD,20260601,032000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260601,032100,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260601,032200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260601,032300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260601,032400,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260601,032500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260601,032600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260601,032700,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260601,032800,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260601,032900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260601,033000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260601,033100,1.8567,1.8568,1.8566,1.8566
GBPCAD,20260601,033200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260601,033300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260601,033400,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260601,033500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260601,033600,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260601,033700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260601,033800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260601,033900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260601,034000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260601,034100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260601,034200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260601,034300,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260601,034400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260601,034500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260601,034600,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260601,034700,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260601,034800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260601,034900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260601,035000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260601,035100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260601,035200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260601,035300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260601,035400,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260601,035500,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260601,035600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260601,035700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260601,035800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260601,035900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260601,040000,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260601,040100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260601,040200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260601,040300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260601,040400,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260601,040500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260601,040600,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260601,040700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260601,040800,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260601,040900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260601,041000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260601,041100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260601,041200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260601,041300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260601,041400,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260601,041500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260601,041600,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260601,041700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,041800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,041900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,042000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260601,042100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260601,042200,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260601,042300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,042400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,042500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,042600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,042700,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,042800,1.8576,1.8577,1.8576,1.8576
GBPCAD,20260601,042900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,043000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,043100,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260601,043200,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,043300,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260601,043400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,043500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,043600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,043700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,043800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,043900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,044000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,044100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,044200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260601,044300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260601,044400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260601,044500,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260601,044600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,044700,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260601,044800,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260601,044900,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260601,045000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,045100,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260601,045200,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,045300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,045400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,045500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,045600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,045700,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260601,045800,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260601,045900,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260601,050000,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260601,050100,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260601,050200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260601,050300,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260601,050400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260601,050500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260601,050600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260601,050700,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260601,050800,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260601,050900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260601,051000,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260601,051100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260601,051200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260601,051300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260601,051400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,051500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,051600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,051700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,051800,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260601,051900,1.8577,1.8577,1.8575,1.8576
GBPCAD,20260601,052000,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260601,052100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,052200,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260601,052300,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260601,052400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,052500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,052600,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260601,052700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,052800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,052900,1.8578,1.8578,1.8577,1.8578
GBPCAD,20260601,053000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,053100,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260601,053200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260601,053300,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260601,053400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260601,053500,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260601,053600,1.8579,1.8579,1.8577,1.8577
GBPCAD,20260601,053700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,053800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,053900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,054000,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260601,054100,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260601,054200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260601,054300,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260601,054400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260601,054500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260601,054600,1.8573,1.8575,1.8573,1.8574
GBPCAD,20260601,054700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260601,054800,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260601,054900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260601,055000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260601,055100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260601,055200,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260601,055300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260601,055400,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260601,055500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260601,055600,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260601,055700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260601,055800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260601,055900,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260601,060000,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260601,060100,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260601,060200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,060300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,060400,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260601,060500,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260601,060600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,060700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,060800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,060900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,061000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,061100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,061200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,061300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,061400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,061500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,061600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,061700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,061800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,061900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260601,062000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260601,062100,1.8574,1.8576,1.8574,1.8576
GBPCAD,20260601,062200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,062300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,062400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,062500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,062600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,062700,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,062800,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260601,062900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,063000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,063100,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260601,063200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260601,063300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,063400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,063500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,063600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,063700,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,063800,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260601,063900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,064000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260601,064100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260601,064200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260601,064300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260601,064400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260601,064500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260601,064600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260601,064700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260601,064800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260601,064900,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260601,065000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,065100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,065200,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260601,065300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,065400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,065500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,065600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,065700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,065800,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260601,065900,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260601,070000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,070100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260601,070200,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260601,070300,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260601,070400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260601,070500,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260601,070600,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260601,070700,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260601,070800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260601,070900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260601,071000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260601,071100,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260601,071200,1.8582,1.8582,1.8581,1.8582
GBPCAD,20260601,071300,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260601,071400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260601,071500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260601,071600,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260601,071700,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260601,071800,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260601,071900,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260601,072000,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260601,072100,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260601,072200,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260601,072300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260601,072400,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260601,072500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260601,072600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260601,072700,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260601,072800,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260601,072900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260601,073000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260601,073100,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260601,073200,1.8585,1.8585,1.8583,1.8583
GBPCAD,20260601,073300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260601,073400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260601,073500,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260601,073600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260601,073700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260601,073800,1.8586,1.8586,1.8584,1.8584
GBPCAD,20260601,073900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260601,074000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260601,074100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260601,074200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260601,074300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260601,074400,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260601,074500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260601,074600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260601,074700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260601,074800,1.8588,1.8589,1.8588,1.8588
GBPCAD,20260601,074900,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260601,075000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260601,075100,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260601,075200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260601,075300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260601,075400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260601,075500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260601,075600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260601,075700,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260601,075800,1.8587,1.8587,1.8586,1.8587
GBPCAD,20260601,075900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260601,080000,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260601,080100,1.8587,1.8589,1.8587,1.8587
GBPCAD,20260601,080200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260601,080300,1.8588,1.8588,1.8587,1.8588
GBPCAD,20260601,080400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260601,080500,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260601,080600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260601,080700,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260601,080800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260601,080900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260601,081000,1.8588,1.8588,1.8585,1.8587
GBPCAD,20260601,081100,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260601,081200,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260601,081300,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260601,081400,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260601,081500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260601,081600,1.8584,1.8584,1.8582,1.8582
GBPCAD,20260601,081700,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260601,081800,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260601,081900,1.8580,1.8581,1.8580,1.8580
GBPCAD,20260601,082000,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260601,082100,1.8580,1.8580,1.8578,1.8578
GBPCAD,20260601,082200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260601,082300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260601,082400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260601,082500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,082600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,082700,1.8576,1.8576,1.8574,1.8574
GBPCAD,20260601,082800,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260601,082900,1.8574,1.8577,1.8574,1.8577
GBPCAD,20260601,083000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260601,083100,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260601,083200,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260601,083300,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260601,083400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260601,083500,1.8586,1.8588,1.8586,1.8587
GBPCAD,20260601,083600,1.8588,1.8589,1.8587,1.8587
GBPCAD,20260601,083700,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260601,083800,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260601,083900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260601,084000,1.8589,1.8589,1.8586,1.8586
GBPCAD,20260601,084100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260601,084200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260601,084300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260601,084400,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260601,084500,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260601,084600,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260601,084700,1.8590,1.8591,1.8590,1.8590
GBPCAD,20260601,084800,1.8589,1.8590,1.8588,1.8590
GBPCAD,20260601,084900,1.8590,1.8592,1.8590,1.8592
GBPCAD,20260601,085000,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260601,085100,1.8590,1.8592,1.8590,1.8592
GBPCAD,20260601,085200,1.8591,1.8593,1.8591,1.8593
GBPCAD,20260601,085300,1.8592,1.8594,1.8592,1.8594
GBPCAD,20260601,085400,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260601,085500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260601,085600,1.8595,1.8596,1.8595,1.8595
GBPCAD,20260601,085700,1.8596,1.8598,1.8596,1.8598
GBPCAD,20260601,085800,1.8598,1.8598,1.8596,1.8596
GBPCAD,20260601,085900,1.8595,1.8595,1.8592,1.8592
GBPCAD,20260601,090000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260601,090100,1.8593,1.8593,1.8589,1.8590
GBPCAD,20260601,090200,1.8591,1.8591,1.8589,1.8590
GBPCAD,20260601,090300,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260601,090400,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260601,090500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260601,090600,1.8592,1.8592,1.8589,1.8589
GBPCAD,20260601,090700,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260601,090800,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260601,090900,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260601,091000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260601,091100,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260601,091200,1.8586,1.8586,1.8583,1.8583
GBPCAD,20260601,091300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260601,091400,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260601,091500,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260601,091600,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260601,091700,1.8586,1.8586,1.8584,1.8584
GBPCAD,20260601,091800,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260601,091900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260601,092000,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260601,092100,1.8588,1.8588,1.8586,1.8587
GBPCAD,20260601,092200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260601,092300,1.8588,1.8588,1.8587,1.8588
GBPCAD,20260601,092400,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260601,092500,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260601,092600,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260601,092700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260601,092800,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260601,092900,1.8590,1.8592,1.8590,1.8591
GBPCAD,20260601,093000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260601,093100,1.8592,1.8594,1.8592,1.8593
GBPCAD,20260601,093200,1.8592,1.8592,1.8591,1.8592
GBPCAD,20260601,093300,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260601,093400,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260601,093500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260601,093600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260601,093700,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260601,093800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260601,093900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260601,094000,1.8594,1.8594,1.8592,1.8592
GBPCAD,20260601,094100,1.8593,1.8594,1.8592,1.8592
GBPCAD,20260601,094200,1.8593,1.8594,1.8592,1.8592
GBPCAD,20260601,094300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260601,094400,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260601,094500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260601,094600,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260601,094700,1.8590,1.8592,1.8590,1.8591
GBPCAD,20260601,094800,1.8592,1.8593,1.8592,1.8592
GBPCAD,20260601,094900,1.8591,1.8591,1.8590,1.8591
GBPCAD,20260601,095000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260601,095100,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260601,095200,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260601,095300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260601,095400,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260601,095500,1.8592,1.8592,1.8591,1.8592
GBPCAD,20260601,095600,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260601,095700,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260601,095800,1.8591,1.8591,1.8589,1.8589
GBPCAD,20260601,095900,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260601,100000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260601,100100,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260601,100200,1.8591,1.8592,1.8591,1.8591
GBPCAD,20260601,100300,1.8590,1.8592,1.8589,1.8592
GBPCAD,20260601,100400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260601,100500,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260601,100600,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260601,100700,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260601,100800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260601,100900,1.8595,1.8595,1.8593,1.8593
GBPCAD,20260601,101000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260601,101100,1.8594,1.8598,1.8594,1.8598
GBPCAD,20260601,101200,1.8598,1.8600,1.8598,1.8600
GBPCAD,20260601,101300,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260601,101400,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260601,101500,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260601,101600,1.8603,1.8605,1.8603,1.8604
GBPCAD,20260601,101700,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260601,101800,1.8603,1.8603,1.8601,1.8602
GBPCAD,20260601,101900,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260601,102000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260601,102100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260601,102200,1.8601,1.8603,1.8601,1.8602
GBPCAD,20260601,102300,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260601,102400,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260601,102500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260601,102600,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260601,102700,1.8608,1.8608,1.8605,1.8605
GBPCAD,20260601,102800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260601,102900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260601,103000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260601,103100,1.8607,1.8607,1.8605,1.8605
GBPCAD,20260601,103200,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260601,103300,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260601,103400,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260601,103500,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260601,103600,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260601,103700,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260601,103800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260601,103900,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260601,104000,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260601,104100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260601,104200,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260601,104300,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260601,104400,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260601,104500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260601,104600,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260601,104700,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260601,104800,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260601,104900,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260601,105000,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260601,105100,1.8610,1.8611,1.8609,1.8611
GBPCAD,20260601,105200,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260601,105300,1.8610,1.8610,1.8608,1.8608
GBPCAD,20260601,105400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260601,105500,1.8607,1.8607,1.8605,1.8605
GBPCAD,20260601,105600,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260601,105700,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260601,105800,1.8606,1.8609,1.8606,1.8609
GBPCAD,20260601,105900,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260601,110000,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260601,110100,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260601,110200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260601,110300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260601,110400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260601,110500,1.8607,1.8609,1.8607,1.8608
GBPCAD,20260601,110600,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260601,110700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260601,110800,1.8607,1.8609,1.8607,1.8608
GBPCAD,20260601,110900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260601,111000,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260601,111100,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260601,111200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260601,111300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260601,111400,1.8606,1.8606,1.8604,1.8606
GBPCAD,20260601,111500,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260601,111600,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260601,111700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260601,111800,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260601,111900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260601,112000,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260601,112100,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260601,112200,1.8605,1.8605,1.8603,1.8603
GBPCAD,20260601,112300,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260601,112400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260601,112500,1.8601,1.8601,1.8600,1.8601
GBPCAD,20260601,112600,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260601,112700,1.8600,1.8601,1.8599,1.8599
GBPCAD,20260601,112800,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260601,112900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260601,113000,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260601,113100,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260601,113200,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260601,113300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260601,113400,1.8599,1.8599,1.8598,1.8599
GBPCAD,20260601,113500,1.8599,1.8600,1.8598,1.8600
GBPCAD,20260601,113600,1.8599,1.8599,1.8597,1.8598
GBPCAD,20260601,113700,1.8597,1.8597,1.8595,1.8595
GBPCAD,20260601,113800,1.8597,1.8600,1.8597,1.8600
GBPCAD,20260601,113900,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260601,114000,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260601,114100,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260601,114200,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260601,114300,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260601,114400,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260601,114500,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260601,114600,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260601,114700,1.8601,1.8601,1.8598,1.8598
GBPCAD,20260601,114800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260601,114900,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260601,115000,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260601,115100,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260601,115200,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260601,115300,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260601,115400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260601,115500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260601,115600,1.8599,1.8600,1.8599,1.8599
GBPCAD,20260601,115700,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260601,115800,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260601,115900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260601,120000,1.8596,1.8597,1.8595,1.8595
GBPCAD,20260601,120100,1.8596,1.8596,1.8594,1.8594
GBPCAD,20260601,120200,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260601,120300,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260601,120400,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260601,120500,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260601,120600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260601,120700,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260601,120800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260601,120900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260601,121000,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260601,121100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260601,121200,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260601,121300,1.8591,1.8593,1.8591,1.8593
GBPCAD,20260601,121400,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260601,121500,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260601,121600,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260601,121700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260601,121800,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260601,121900,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260601,122000,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260601,122100,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260601,122200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260601,122300,1.8595,1.8598,1.8595,1.8597
GBPCAD,20260601,122400,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260601,122500,1.8596,1.8596,1.8594,1.8594
GBPCAD,20260601,122600,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260601,122700,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260601,122800,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260601,122900,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260601,123000,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260601,123100,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260601,123200,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260601,123300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260601,123400,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260601,123500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260601,123600,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260601,123700,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260601,123800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260601,123900,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260601,124000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260601,124100,1.8598,1.8599,1.8598,1.8598
GBPCAD,20260601,124200,1.8599,1.8602,1.8599,1.8602
GBPCAD,20260601,124300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260601,124400,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260601,124500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260601,124600,1.8605,1.8606,1.8605,1.8605
GBPCAD,20260601,124700,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260601,124800,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260601,124900,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260601,125000,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260601,125100,1.8607,1.8608,1.8607,1.8607
GBPCAD,20260601,125200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260601,125300,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260601,125400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260601,125500,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260601,125600,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260601,125700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260601,125800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260601,125900,1.8606,1.8606,1.8604,1.8604
GBPCAD,20260601,130000,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260601,130100,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260601,130200,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260601,130300,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260601,130400,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260601,130500,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260601,130600,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260601,130700,1.8611,1.8613,1.8611,1.8611
GBPCAD,20260601,130800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260601,130900,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260601,131000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260601,131100,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260601,131200,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260601,131300,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260601,131400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260601,131500,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260601,131600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260601,131700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260601,131800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260601,131900,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260601,132000,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260601,132100,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260601,132200,1.8613,1.8613,1.8610,1.8610
GBPCAD,20260601,132300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260601,132400,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260601,132500,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260601,132600,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260601,132700,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260601,132800,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260601,132900,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260601,133000,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260601,133100,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260601,133200,1.8611,1.8614,1.8611,1.8614
GBPCAD,20260601,133300,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260601,133400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260601,133500,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260601,133600,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260601,133700,1.8613,1.8613,1.8611,1.8611
GBPCAD,20260601,133800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260601,133900,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260601,134000,1.8612,1.8615,1.8612,1.8615
GBPCAD,20260601,134100,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260601,134200,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260601,134300,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260601,134400,1.8618,1.8620,1.8618,1.8620
GBPCAD,20260601,134500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,134600,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260601,134700,1.8620,1.8620,1.8617,1.8617
GBPCAD,20260601,134800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260601,134900,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260601,135000,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260601,135100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,135200,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260601,135300,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260601,135400,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260601,135500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260601,135600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260601,135700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260601,135800,1.8620,1.8620,1.8618,1.8619
GBPCAD,20260601,135900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260601,140000,1.8618,1.8619,1.8617,1.8619
GBPCAD,20260601,140100,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260601,140200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,140300,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260601,140400,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260601,140500,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260601,140600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260601,140700,1.8618,1.8619,1.8617,1.8618
GBPCAD,20260601,140800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260601,140900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260601,141000,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260601,141100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260601,141200,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260601,141300,1.8617,1.8617,1.8615,1.8615
GBPCAD,20260601,141400,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260601,141500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260601,141600,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260601,141700,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260601,141800,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260601,141900,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260601,142000,1.8616,1.8617,1.8615,1.8617
GBPCAD,20260601,142100,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260601,142200,1.8617,1.8619,1.8617,1.8619
GBPCAD,20260601,142300,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260601,142400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,142500,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260601,142600,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260601,142700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,142800,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260601,142900,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260601,143000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260601,143100,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260601,143200,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260601,143300,1.8631,1.8631,1.8630,1.8631
GBPCAD,20260601,143400,1.8630,1.8630,1.8629,1.8630
GBPCAD,20260601,143500,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260601,143600,1.8627,1.8629,1.8627,1.8628
GBPCAD,20260601,143700,1.8627,1.8627,1.8623,1.8623
GBPCAD,20260601,143800,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260601,143900,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260601,144000,1.8623,1.8626,1.8623,1.8625
GBPCAD,20260601,144100,1.8624,1.8624,1.8621,1.8622
GBPCAD,20260601,144200,1.8623,1.8625,1.8622,1.8625
GBPCAD,20260601,144300,1.8624,1.8626,1.8624,1.8625
GBPCAD,20260601,144400,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260601,144500,1.8621,1.8624,1.8621,1.8622
GBPCAD,20260601,144600,1.8623,1.8624,1.8620,1.8620
GBPCAD,20260601,144700,1.8619,1.8619,1.8617,1.8618
GBPCAD,20260601,144800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260601,144900,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260601,145000,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260601,145100,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260601,145200,1.8616,1.8616,1.8614,1.8614
GBPCAD,20260601,145300,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260601,145400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260601,145500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260601,145600,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260601,145700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260601,145800,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260601,145900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260601,150000,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260601,150100,1.8609,1.8610,1.8608,1.8610
GBPCAD,20260601,150200,1.8609,1.8611,1.8609,1.8610
GBPCAD,20260601,150300,1.8609,1.8609,1.8606,1.8607
GBPCAD,20260601,150400,1.8606,1.8606,1.8604,1.8604
GBPCAD,20260601,150500,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260601,150600,1.8605,1.8605,1.8603,1.8604
GBPCAD,20260601,150700,1.8605,1.8609,1.8605,1.8609
GBPCAD,20260601,150800,1.8609,1.8609,1.8608,1.8609
GBPCAD,20260601,150900,1.8610,1.8611,1.8610,1.8610
GBPCAD,20260601,151000,1.8609,1.8614,1.8609,1.8614
GBPCAD,20260601,151100,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260601,151200,1.8611,1.8611,1.8602,1.8603
GBPCAD,20260601,151300,1.8604,1.8604,1.8599,1.8600
GBPCAD,20260601,151400,1.8601,1.8603,1.8595,1.8595
GBPCAD,20260601,151500,1.8594,1.8597,1.8594,1.8596
GBPCAD,20260601,151600,1.8597,1.8603,1.8597,1.8601
GBPCAD,20260601,151700,1.8600,1.8601,1.8598,1.8601
GBPCAD,20260601,151800,1.8602,1.8608,1.8602,1.8608
GBPCAD,20260601,151900,1.8609,1.8609,1.8605,1.8607
GBPCAD,20260601,152000,1.8606,1.8606,1.8598,1.8598
GBPCAD,20260601,152100,1.8599,1.8599,1.8597,1.8598
GBPCAD,20260601,152200,1.8599,1.8599,1.8592,1.8593
GBPCAD,20260601,152300,1.8594,1.8595,1.8593,1.8593
GBPCAD,20260601,152400,1.8594,1.8594,1.8591,1.8591
GBPCAD,20260601,152500,1.8592,1.8592,1.8586,1.8586
GBPCAD,20260601,152600,1.8585,1.8585,1.8582,1.8582
GBPCAD,20260601,152700,1.8581,1.8585,1.8581,1.8583
GBPCAD,20260601,152800,1.8584,1.8585,1.8583,1.8584
GBPCAD,20260601,152900,1.8583,1.8584,1.8581,1.8582
GBPCAD,20260601,153000,1.8583,1.8583,1.8581,1.8583
GBPCAD,20260601,153100,1.8584,1.8587,1.8584,1.8584
GBPCAD,20260601,153200,1.8583,1.8583,1.8580,1.8582
GBPCAD,20260601,153300,1.8581,1.8581,1.8579,1.8580
GBPCAD,20260601,153400,1.8579,1.8580,1.8576,1.8576
GBPCAD,20260601,153500,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260601,153600,1.8578,1.8583,1.8578,1.8583
GBPCAD,20260601,153700,1.8582,1.8583,1.8581,1.8583
GBPCAD,20260601,153800,1.8584,1.8589,1.8584,1.8589
GBPCAD,20260601,153900,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260601,154000,1.8588,1.8588,1.8584,1.8584
GBPCAD,20260601,154100,1.8583,1.8584,1.8580,1.8580
GBPCAD,20260601,154200,1.8579,1.8582,1.8579,1.8581
GBPCAD,20260601,154300,1.8582,1.8582,1.8580,1.8581
GBPCAD,20260601,154400,1.8582,1.8584,1.8582,1.8582
GBPCAD,20260601,154500,1.8583,1.8587,1.8583,1.8583
GBPCAD,20260601,154600,1.8584,1.8584,1.8581,1.8581
GBPCAD,20260601,154700,1.8582,1.8582,1.8579,1.8579
GBPCAD,20260601,154800,1.8580,1.8580,1.8578,1.8578
GBPCAD,20260601,154900,1.8577,1.8578,1.8574,1.8574
GBPCAD,20260601,155000,1.8573,1.8575,1.8572,1.8575
GBPCAD,20260601,155100,1.8576,1.8576,1.8572,1.8574
GBPCAD,20260601,155200,1.8573,1.8576,1.8571,1.8574
GBPCAD,20260601,155300,1.8573,1.8573,1.8569,1.8569
GBPCAD,20260601,155400,1.8568,1.8572,1.8568,1.8569
GBPCAD,20260601,155500,1.8568,1.8570,1.8566,1.8566
GBPCAD,20260601,155600,1.8567,1.8567,1.8564,1.8565
GBPCAD,20260601,155700,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260601,155800,1.8566,1.8567,1.8564,1.8567
GBPCAD,20260601,155900,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260601,160000,1.8566,1.8566,1.8564,1.8565
GBPCAD,20260601,160100,1.8564,1.8564,1.8560,1.8563
GBPCAD,20260601,160200,1.8562,1.8562,1.8560,1.8560
GBPCAD,20260601,160300,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260601,160400,1.8562,1.8566,1.8560,1.8565
GBPCAD,20260601,160500,1.8566,1.8568,1.8566,1.8568
GBPCAD,20260601,160600,1.8569,1.8569,1.8567,1.8568
GBPCAD,20260601,160700,1.8569,1.8571,1.8569,1.8571
GBPCAD,20260601,160800,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260601,160900,1.8573,1.8574,1.8572,1.8574
GBPCAD,20260601,161000,1.8575,1.8578,1.8575,1.8577
GBPCAD,20260601,161100,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260601,161200,1.8578,1.8578,1.8575,1.8577
GBPCAD,20260601,161300,1.8576,1.8577,1.8575,1.8575
GBPCAD,20260601,161400,1.8576,1.8578,1.8575,1.8578
GBPCAD,20260601,161500,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260601,161600,1.8576,1.8579,1.8575,1.8579
GBPCAD,20260601,161700,1.8578,1.8581,1.8576,1.8579
GBPCAD,20260601,161800,1.8578,1.8578,1.8576,1.8576
GBPCAD,20260601,161900,1.8575,1.8575,1.8571,1.8571
GBPCAD,20260601,162000,1.8570,1.8570,1.8568,1.8569
GBPCAD,20260601,162100,1.8570,1.8574,1.8570,1.8574
GBPCAD,20260601,162200,1.8575,1.8577,1.8575,1.8576
GBPCAD,20260601,162300,1.8575,1.8576,1.8574,1.8575
GBPCAD,20260601,162400,1.8576,1.8577,1.8575,1.8577
GBPCAD,20260601,162500,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260601,162600,1.8576,1.8579,1.8576,1.8578
GBPCAD,20260601,162700,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260601,162800,1.8578,1.8578,1.8575,1.8575
GBPCAD,20260601,162900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,163000,1.8576,1.8578,1.8576,1.8578
GBPCAD,20260601,163100,1.8579,1.8581,1.8578,1.8581
GBPCAD,20260601,163200,1.8580,1.8582,1.8579,1.8582
GBPCAD,20260601,163300,1.8581,1.8584,1.8581,1.8584
GBPCAD,20260601,163400,1.8583,1.8583,1.8579,1.8579
GBPCAD,20260601,163500,1.8580,1.8580,1.8579,1.8580
GBPCAD,20260601,163600,1.8581,1.8581,1.8579,1.8579
GBPCAD,20260601,163700,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260601,163800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260601,163900,1.8576,1.8576,1.8575,1.8576
GBPCAD,20260601,164000,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260601,164100,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260601,164200,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260601,164300,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260601,164400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260601,164500,1.8583,1.8584,1.8582,1.8582
GBPCAD,20260601,164600,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260601,164700,1.8581,1.8582,1.8581,1.8581
GBPCAD,20260601,164800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260601,164900,1.8580,1.8581,1.8579,1.8581
GBPCAD,20260601,165000,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260601,165100,1.8578,1.8579,1.8578,1.8578
GBPCAD,20260601,165200,1.8579,1.8579,1.8576,1.8576
GBPCAD,20260601,165300,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260601,165400,1.8578,1.8580,1.8575,1.8580
GBPCAD,20260601,165500,1.8579,1.8579,1.8578,1.8579
GBPCAD,20260601,165600,1.8580,1.8589,1.8580,1.8588
GBPCAD,20260601,165700,1.8589,1.8590,1.8588,1.8590
GBPCAD,20260601,165800,1.8591,1.8591,1.8587,1.8591
GBPCAD,20260601,165900,1.8592,1.8593,1.8591,1.8592
GBPCAD,20260601,170000,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260601,170100,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260601,170200,1.8593,1.8594,1.8592,1.8593
GBPCAD,20260601,170300,1.8592,1.8593,1.8590,1.8592
GBPCAD,20260601,170400,1.8591,1.8591,1.8587,1.8588
GBPCAD,20260601,170500,1.8589,1.8589,1.8587,1.8588
GBPCAD,20260601,170600,1.8587,1.8587,1.8585,1.8587
GBPCAD,20260601,170700,1.8588,1.8589,1.8588,1.8588
GBPCAD,20260601,170800,1.8587,1.8591,1.8587,1.8590
GBPCAD,20260601,170900,1.8591,1.8592,1.8589,1.8589
GBPCAD,20260601,171000,1.8588,1.8589,1.8586,1.8586
GBPCAD,20260601,171100,1.8587,1.8588,1.8586,1.8588
GBPCAD,20260601,171200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260601,171300,1.8586,1.8587,1.8586,1.8586
GBPCAD,20260601,171400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260601,171500,1.8586,1.8586,1.8584,1.8584
GBPCAD,20260601,171600,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260601,171700,1.8585,1.8587,1.8585,1.8585
GBPCAD,20260601,171800,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260601,171900,1.8587,1.8587,1.8585,1.8586
GBPCAD,20260601,172000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260601,172100,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260601,172200,1.8586,1.8587,1.8585,1.8585
GBPCAD,20260601,172300,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260601,172400,1.8588,1.8591,1.8588,1.8591
GBPCAD,20260601,172500,1.8592,1.8592,1.8590,1.8590
GBPCAD,20260601,172600,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260601,172700,1.8589,1.8591,1.8589,1.8591
GBPCAD,20260601,172800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260601,172900,1.8592,1.8592,1.8590,1.8590
GBPCAD,20260601,173000,1.8589,1.8594,1.8589,1.8594
GBPCAD,20260601,173100,1.8593,1.8601,1.8593,1.8598
GBPCAD,20260601,173200,1.8597,1.8598,1.8594,1.8595
GBPCAD,20260601,173300,1.8594,1.8595,1.8593,1.8594
GBPCAD,20260601,173400,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260601,173500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260601,173600,1.8596,1.8598,1.8595,1.8595
GBPCAD,20260601,173700,1.8596,1.8599,1.8596,1.8598
GBPCAD,20260601,173800,1.8599,1.8599,1.8597,1.8597
GBPCAD,20260601,173900,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260601,174000,1.8597,1.8597,1.8594,1.8594
GBPCAD,20260601,174100,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260601,174200,1.8597,1.8600,1.8597,1.8600
GBPCAD,20260601,174300,1.8599,1.8602,1.8599,1.8602
GBPCAD,20260601,174400,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260601,174500,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260601,174600,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260601,174700,1.8600,1.8602,1.8600,1.8600
GBPCAD,20260601,174800,1.8599,1.8599,1.8598,1.8599
GBPCAD,20260601,174900,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260601,175000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260601,175100,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260601,175200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260601,175300,1.8602,1.8603,1.8602,1.8602
GBPCAD,20260601,175400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260601,175500,1.8601,1.8602,1.8601,1.8601
GBPCAD,20260601,175600,1.8602,1.8603,1.8601,1.8603
GBPCAD,20260601,175700,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260601,175800,1.8605,1.8605,1.8603,1.8603
GBPCAD,20260601,175900,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260601,180000,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260601,180100,1.8607,1.8609,1.8606,1.8609
GBPCAD,20260601,180200,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260601,180300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260601,180400,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260601,180500,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260601,180600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260601,180700,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260601,180800,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260601,180900,1.8606,1.8606,1.8604,1.8604
GBPCAD,20260601,181000,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260601,181100,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260601,181200,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260601,181300,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260601,181400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260601,181500,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260601,181600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260601,181700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260601,181800,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260601,181900,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260601,182000,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260601,182100,1.8601,1.8602,1.8597,1.8597
GBPCAD,20260601,182200,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260601,182300,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260601,182400,1.8597,1.8599,1.8597,1.8599
GBPCAD,20260601,182500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260601,182600,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260601,182700,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260601,182800,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260601,182900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260601,183000,1.8601,1.8601,1.8600,1.8601
GBPCAD,20260601,183100,1.8600,1.8602,1.8600,1.8602
GBPCAD,20260601,183200,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260601,183300,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260601,183400,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260601,183500,1.8602,1.8605,1.8602,1.8605
GBPCAD,20260601,183600,1.8606,1.8609,1.8606,1.8608
GBPCAD,20260601,183700,1.8609,1.8609,1.8607,1.8607
GBPCAD,20260601,183800,1.8606,1.8606,1.8604,1.8604
GBPCAD,20260601,183900,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260601,184000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260601,184100,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260601,184200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260601,184300,1.8606,1.8606,1.8604,1.8604
GBPCAD,20260601,184400,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260601,184500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260601,184600,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260601,184700,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260601,184800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260601,184900,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260601,185000,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260601,185100,1.8603,1.8604,1.8603,1.8603
GBPCAD,20260601,185200,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260601,185300,1.8606,1.8607,1.8605,1.8607
GBPCAD,20260601,185400,1.8606,1.8608,1.8606,1.8608
GBPCAD,20260601,185500,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260601,185600,1.8608,1.8612,1.8608,1.8612
GBPCAD,20260601,185700,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260601,185800,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260601,185900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260601,190000,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260601,190100,1.8609,1.8609,1.8608,1.8609
GBPCAD,20260601,190200,1.8608,1.8610,1.8606,1.8610
GBPCAD,20260601,190300,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260601,190400,1.8609,1.8609,1.8606,1.8606
GBPCAD,20260601,190500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260601,190600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260601,190700,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260601,190800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260601,190900,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260601,191000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260601,191100,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260601,191200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260601,191300,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260601,191400,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260601,191500,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260601,191600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260601,191700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260601,191800,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260601,191900,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260601,192000,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260601,192100,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260601,192200,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260601,192300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260601,192400,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260601,192500,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260601,192600,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260601,192700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260601,192800,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260601,192900,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260601,193000,1.8611,1.8614,1.8611,1.8614
GBPCAD,20260601,193100,1.8615,1.8619,1.8615,1.8617
GBPCAD,20260601,193200,1.8616,1.8616,1.8614,1.8614
GBPCAD,20260601,193300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260601,193400,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260601,193500,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260601,193600,1.8616,1.8616,1.8615,1.8616
GBPCAD,20260601,193700,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260601,193800,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260601,193900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260601,194000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260601,194100,1.8617,1.8618,1.8616,1.8618
GBPCAD,20260601,194200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260601,194300,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260601,194400,1.8619,1.8622,1.8619,1.8622
GBPCAD,20260601,194500,1.8621,1.8621,1.8619,1.8620
GBPCAD,20260601,194600,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260601,194700,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260601,194800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260601,194900,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260601,195000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260601,195100,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260601,195200,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260601,195300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260601,195400,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260601,195500,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260601,195600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,195700,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260601,195800,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260601,195900,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260601,200000,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260601,200100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260601,200200,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260601,200300,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260601,200400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260601,200500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,200600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,200700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260601,200800,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260601,200900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,201000,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260601,201100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260601,201200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260601,201300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,201400,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260601,201500,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260601,201600,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260601,201700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260601,201800,1.8619,1.8620,1.8618,1.8620
GBPCAD,20260601,201900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,202000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260601,202100,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260601,202200,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260601,202300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,202400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,202500,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260601,202600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260601,202700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260601,202800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260601,202900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,203000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,203100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,203200,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260601,203300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,203400,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260601,203500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,203600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,203700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,203800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,203900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260601,204000,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260601,204100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,204200,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260601,204300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,204400,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260601,204500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,204600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260601,204700,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260601,204800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,204900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,205000,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260601,205100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,205200,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260601,205300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,205400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,205500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,205600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,205700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,205800,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260601,205900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260601,210000,1.8622,1.8623,1.8621,1.8623
GBPCAD,20260601,210100,1.8622,1.8623,1.8621,1.8621
GBPCAD,20260601,210200,1.8622,1.8623,1.8622,1.8622
GBPCAD,20260601,210300,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260601,210400,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260601,210500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260601,210600,1.8625,1.8626,1.8624,1.8626
GBPCAD,20260601,210700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260601,210800,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260601,210900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,211000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260601,211100,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260601,211200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260601,211300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260601,211400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260601,211500,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260601,211600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,211700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,211800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,211900,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260601,212000,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260601,212100,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260601,212200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,212300,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260601,212400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,212500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,212600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260601,212700,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260601,212800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,212900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,213000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,213100,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260601,213200,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260601,213300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260601,213400,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260601,213500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,213600,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260601,213700,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260601,213800,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260601,213900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,214000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260601,214100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260601,214200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260601,214300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,214400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,214500,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260601,214600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,214700,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260601,214800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260601,214900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260601,215000,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260601,215100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260601,215200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260601,215300,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260601,215400,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260601,215500,1.8613,1.8614,1.8613,1.8613
GBPCAD,20260601,215600,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260601,215700,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260601,215800,1.8618,1.8620,1.8618,1.8620
GBPCAD,20260601,215900,1.8621,1.8621,1.8618,1.8619
GBPCAD,20260601,220000,1.8618,1.8620,1.8618,1.8620
GBPCAD,20260601,220100,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260601,220200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,220300,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260601,220400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260601,220500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260601,220600,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260601,220700,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260601,220800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,220900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260601,221000,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260601,221100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260601,221200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,221300,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260601,221400,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260601,221500,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260601,221600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,221700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,221800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,221900,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260601,222000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260601,222100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260601,222200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,222300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,222400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,222500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,222600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260601,222700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260601,222800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260601,222900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260601,223000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260601,223100,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260601,223200,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260601,223300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,223400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,223500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260601,223600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260601,223700,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260601,223800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,223900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,224000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260601,224100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260601,224200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260601,224300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260601,224400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260601,224500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260601,224600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260601,224700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260601,224800,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260601,224900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260601,225000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260601,225100,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260601,225200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,225300,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260601,225400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,225500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,225600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,225700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260601,225800,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260601,225900,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260601,230000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260601,230100,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260601,230200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260601,230300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,230400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,230500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260601,230600,1.8622,1.8632,1.8622,1.8631
GBPCAD,20260601,230700,1.8632,1.8632,1.8623,1.8624
GBPCAD,20260601,230800,1.8625,1.8625,1.8622,1.8624
GBPCAD,20260601,230900,1.8625,1.8625,1.8623,1.8624
GBPCAD,20260601,231000,1.8623,1.8626,1.8623,1.8624
GBPCAD,20260601,231100,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260601,231200,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260601,231300,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260601,231400,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260601,231500,1.8626,1.8630,1.8626,1.8629
GBPCAD,20260601,231600,1.8628,1.8628,1.8624,1.8625
GBPCAD,20260601,231700,1.8626,1.8627,1.8625,1.8625
GBPCAD,20260601,231800,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260601,231900,1.8627,1.8627,1.8625,1.8625
GBPCAD,20260601,232000,1.8624,1.8625,1.8623,1.8624
GBPCAD,20260601,232100,1.8623,1.8624,1.8623,1.8623
GBPCAD,20260601,232200,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260601,232300,1.8623,1.8624,1.8622,1.8624
GBPCAD,20260601,232400,1.8625,1.8625,1.8623,1.8623
GBPCAD,20260601,232500,1.8624,1.8626,1.8624,1.8624
GBPCAD,20260601,232600,1.8623,1.8626,1.8623,1.8624
GBPCAD,20260601,232700,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260601,232800,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260601,232900,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260601,233000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260601,233100,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260601,233200,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260601,233300,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260601,233400,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260601,233500,1.8625,1.8626,1.8624,1.8624
GBPCAD,20260601,233600,1.8626,1.8626,1.8623,1.8623
GBPCAD,20260601,233700,1.8624,1.8625,1.8623,1.8623
GBPCAD,20260601,233800,1.8624,1.8627,1.8624,1.8627
GBPCAD,20260601,233900,1.8628,1.8630,1.8627,1.8629
GBPCAD,20260601,234000,1.8630,1.8630,1.8626,1.8626
GBPCAD,20260601,234100,1.8627,1.8628,1.8625,1.8627
GBPCAD,20260601,234200,1.8628,1.8630,1.8627,1.8630
GBPCAD,20260601,234300,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260601,234400,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260601,234500,1.8628,1.8628,1.8626,1.8627
GBPCAD,20260601,234600,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260601,234700,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260601,234800,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260601,234900,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260601,235000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260601,235100,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260601,235200,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260601,235300,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260601,235400,1.8627,1.8628,1.8625,1.8625
GBPCAD,20260601,235500,1.8624,1.8626,1.8624,1.8625
GBPCAD,20260601,235600,1.8626,1.8626,1.8619,1.8619
GBPCAD,20260601,235700,1.8620,1.8620,1.8616,1.8617
GBPCAD,20260601,235800,1.8616,1.8616,1.8609,1.8609
GBPCAD,20260601,235900,1.8608,1.8614,1.8608,1.8614
GBPCAD,20260602,000000,1.8613,1.8614,1.8613,1.8614
GBPAUD,20260601,000100,1.8739,1.8741,1.8734,1.8736
GBPAUD,20260601,000200,1.8737,1.8738,1.8735,1.8736
GBPAUD,20260601,000300,1.8737,1.8740,1.8737,1.8740
GBPAUD,20260601,000400,1.8742,1.8743,1.8741,1.8742
GBPAUD,20260601,000500,1.8743,1.8744,1.8743,1.8743
GBPAUD,20260601,000600,1.8742,1.8742,1.8740,1.8740
GBPAUD,20260601,000700,1.8740,1.8740,1.8740,1.8740
GBPAUD,20260601,000800,1.8741,1.8742,1.8741,1.8741
GBPAUD,20260601,000900,1.8740,1.8740,1.8737,1.8737
GBPAUD,20260601,001000,1.8738,1.8739,1.8738,1.8738
GBPAUD,20260601,001100,1.8738,1.8738,1.8738,1.8738
GBPAUD,20260601,001200,1.8738,1.8738,1.8737,1.8737
GBPAUD,20260601,001300,1.8736,1.8736,1.8734,1.8734
GBPAUD,20260601,001400,1.8734,1.8734,1.8733,1.8733
GBPAUD,20260601,001500,1.8734,1.8734,1.8733,1.8733
GBPAUD,20260601,001600,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260601,001700,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260601,001800,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260601,001900,1.8733,1.8733,1.8732,1.8732
GBPAUD,20260601,002000,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260601,002100,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260601,002200,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260601,002300,1.8731,1.8733,1.8731,1.8733
GBPAUD,20260601,002400,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260601,002500,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260601,002600,1.8732,1.8733,1.8732,1.8733
GBPAUD,20260601,002700,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260601,002800,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260601,002900,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260601,003000,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260601,003100,1.8732,1.8732,1.8730,1.8730
GBPAUD,20260601,003200,1.8729,1.8729,1.8728,1.8728
GBPAUD,20260601,003300,1.8729,1.8729,1.8728,1.8728
GBPAUD,20260601,003400,1.8728,1.8729,1.8728,1.8728
GBPAUD,20260601,003500,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260601,003600,1.8729,1.8730,1.8729,1.8730
GBPAUD,20260601,003700,1.8729,1.8729,1.8727,1.8728
GBPAUD,20260601,003800,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260601,003900,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260601,004000,1.8729,1.8730,1.8729,1.8730
GBPAUD,20260601,004100,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260601,004200,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260601,004300,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260601,004400,1.8729,1.8729,1.8728,1.8729
GBPAUD,20260601,004500,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260601,004600,1.8728,1.8728,1.8727,1.8727
GBPAUD,20260601,004700,1.8727,1.8728,1.8727,1.8728
GBPAUD,20260601,004800,1.8729,1.8729,1.8725,1.8725
GBPAUD,20260601,004900,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,005000,1.8727,1.8728,1.8727,1.8728
GBPAUD,20260601,005100,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,005200,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260601,005300,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260601,005400,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260601,005500,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260601,005600,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260601,005700,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260601,005800,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260601,005900,1.8728,1.8729,1.8728,1.8729
GBPAUD,20260601,010000,1.8729,1.8729,1.8728,1.8728
GBPAUD,20260601,010100,1.8727,1.8729,1.8727,1.8729
GBPAUD,20260601,010200,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260601,010300,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260601,010400,1.8731,1.8731,1.8730,1.8730
GBPAUD,20260601,010500,1.8729,1.8729,1.8728,1.8728
GBPAUD,20260601,010600,1.8727,1.8727,1.8726,1.8726
GBPAUD,20260601,010700,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260601,010800,1.8725,1.8725,1.8724,1.8724
GBPAUD,20260601,010900,1.8724,1.8725,1.8724,1.8725
GBPAUD,20260601,011000,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,011100,1.8724,1.8725,1.8724,1.8725
GBPAUD,20260601,011200,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,011300,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,011400,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260601,011500,1.8721,1.8721,1.8720,1.8720
GBPAUD,20260601,011600,1.8721,1.8721,1.8720,1.8720
GBPAUD,20260601,011700,1.8721,1.8723,1.8721,1.8723
GBPAUD,20260601,011800,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,011900,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,012000,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,012100,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,012200,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,012300,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,012400,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,012500,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,012600,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,012700,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,012800,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,012900,1.8723,1.8724,1.8723,1.8724
GBPAUD,20260601,013000,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,013100,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,013200,1.8722,1.8722,1.8720,1.8720
GBPAUD,20260601,013300,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260601,013400,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260601,013500,1.8720,1.8721,1.8720,1.8721
GBPAUD,20260601,013600,1.8721,1.8721,1.8721,1.8721
GBPAUD,20260601,013700,1.8721,1.8721,1.8721,1.8721
GBPAUD,20260601,013800,1.8721,1.8721,1.8721,1.8721
GBPAUD,20260601,013900,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,014000,1.8721,1.8721,1.8721,1.8721
GBPAUD,20260601,014100,1.8721,1.8722,1.8721,1.8722
GBPAUD,20260601,014200,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,014300,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,014400,1.8721,1.8722,1.8721,1.8722
GBPAUD,20260601,014500,1.8723,1.8726,1.8723,1.8726
GBPAUD,20260601,014600,1.8727,1.8732,1.8727,1.8728
GBPAUD,20260601,014700,1.8728,1.8729,1.8728,1.8729
GBPAUD,20260601,014800,1.8728,1.8728,1.8727,1.8728
GBPAUD,20260601,014900,1.8727,1.8727,1.8726,1.8726
GBPAUD,20260601,015000,1.8725,1.8725,1.8724,1.8724
GBPAUD,20260601,015100,1.8725,1.8725,1.8724,1.8725
GBPAUD,20260601,015200,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,015300,1.8724,1.8724,1.8723,1.8723
GBPAUD,20260601,015400,1.8723,1.8724,1.8723,1.8724
GBPAUD,20260601,015500,1.8723,1.8724,1.8723,1.8724
GBPAUD,20260601,015600,1.8725,1.8725,1.8724,1.8724
GBPAUD,20260601,015700,1.8725,1.8725,1.8724,1.8725
GBPAUD,20260601,015800,1.8724,1.8726,1.8724,1.8726
GBPAUD,20260601,015900,1.8728,1.8729,1.8727,1.8729
GBPAUD,20260601,020000,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260601,020100,1.8728,1.8730,1.8728,1.8728
GBPAUD,20260601,020200,1.8729,1.8732,1.8729,1.8732
GBPAUD,20260601,020300,1.8731,1.8732,1.8731,1.8731
GBPAUD,20260601,020400,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260601,020500,1.8730,1.8732,1.8729,1.8731
GBPAUD,20260601,020600,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260601,020700,1.8728,1.8730,1.8728,1.8730
GBPAUD,20260601,020800,1.8731,1.8731,1.8730,1.8730
GBPAUD,20260601,020900,1.8729,1.8729,1.8728,1.8728
GBPAUD,20260601,021000,1.8728,1.8729,1.8728,1.8729
GBPAUD,20260601,021100,1.8728,1.8728,1.8727,1.8728
GBPAUD,20260601,021200,1.8728,1.8730,1.8728,1.8728
GBPAUD,20260601,021300,1.8727,1.8728,1.8727,1.8728
GBPAUD,20260601,021400,1.8727,1.8727,1.8725,1.8725
GBPAUD,20260601,021500,1.8724,1.8724,1.8723,1.8723
GBPAUD,20260601,021600,1.8722,1.8724,1.8722,1.8723
GBPAUD,20260601,021700,1.8722,1.8725,1.8722,1.8725
GBPAUD,20260601,021800,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,021900,1.8723,1.8723,1.8722,1.8722
GBPAUD,20260601,022000,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,022100,1.8721,1.8722,1.8721,1.8722
GBPAUD,20260601,022200,1.8721,1.8721,1.8719,1.8719
GBPAUD,20260601,022300,1.8719,1.8720,1.8719,1.8720
GBPAUD,20260601,022400,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260601,022500,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260601,022600,1.8722,1.8723,1.8721,1.8722
GBPAUD,20260601,022700,1.8723,1.8727,1.8723,1.8726
GBPAUD,20260601,022800,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260601,022900,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,023000,1.8724,1.8724,1.8723,1.8723
GBPAUD,20260601,023100,1.8722,1.8723,1.8722,1.8723
GBPAUD,20260601,023200,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,023300,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,023400,1.8725,1.8725,1.8724,1.8724
GBPAUD,20260601,023500,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,023600,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,023700,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,023800,1.8725,1.8725,1.8723,1.8723
GBPAUD,20260601,023900,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260601,024000,1.8722,1.8723,1.8722,1.8723
GBPAUD,20260601,024100,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,024200,1.8725,1.8725,1.8724,1.8725
GBPAUD,20260601,024300,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,024400,1.8724,1.8725,1.8724,1.8725
GBPAUD,20260601,024500,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,024600,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,024700,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,024800,1.8724,1.8724,1.8723,1.8723
GBPAUD,20260601,024900,1.8722,1.8723,1.8722,1.8723
GBPAUD,20260601,025000,1.8723,1.8724,1.8723,1.8724
GBPAUD,20260601,025100,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260601,025200,1.8723,1.8723,1.8721,1.8722
GBPAUD,20260601,025300,1.8721,1.8721,1.8719,1.8719
GBPAUD,20260601,025400,1.8720,1.8720,1.8719,1.8719
GBPAUD,20260601,025500,1.8718,1.8719,1.8716,1.8716
GBPAUD,20260601,025600,1.8715,1.8716,1.8715,1.8716
GBPAUD,20260601,025700,1.8716,1.8717,1.8715,1.8715
GBPAUD,20260601,025800,1.8716,1.8717,1.8716,1.8717
GBPAUD,20260601,025900,1.8716,1.8718,1.8716,1.8718
GBPAUD,20260601,030000,1.8719,1.8720,1.8719,1.8720
GBPAUD,20260601,030100,1.8719,1.8720,1.8719,1.8720
GBPAUD,20260601,030200,1.8719,1.8720,1.8719,1.8720
GBPAUD,20260601,030300,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260601,030400,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260601,030500,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260601,030600,1.8719,1.8719,1.8716,1.8716
GBPAUD,20260601,030700,1.8717,1.8717,1.8716,1.8716
GBPAUD,20260601,030800,1.8717,1.8719,1.8717,1.8719
GBPAUD,20260601,030900,1.8719,1.8719,1.8718,1.8719
GBPAUD,20260601,031000,1.8720,1.8720,1.8719,1.8719
GBPAUD,20260601,031100,1.8719,1.8720,1.8719,1.8720
GBPAUD,20260601,031200,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260601,031300,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260601,031400,1.8719,1.8719,1.8719,1.8719
GBPAUD,20260601,031500,1.8719,1.8720,1.8719,1.8719
GBPAUD,20260601,031600,1.8720,1.8720,1.8719,1.8719
GBPAUD,20260601,031700,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260601,031800,1.8720,1.8721,1.8720,1.8720
GBPAUD,20260601,031900,1.8721,1.8721,1.8721,1.8721
GBPAUD,20260601,032000,1.8721,1.8721,1.8721,1.8721
GBPAUD,20260601,032100,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260601,032200,1.8719,1.8719,1.8718,1.8719
GBPAUD,20260601,032300,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260601,032400,1.8719,1.8722,1.8719,1.8722
GBPAUD,20260601,032500,1.8723,1.8724,1.8723,1.8723
GBPAUD,20260601,032600,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,032700,1.8722,1.8722,1.8720,1.8720
GBPAUD,20260601,032800,1.8720,1.8720,1.8719,1.8719
GBPAUD,20260601,032900,1.8719,1.8719,1.8719,1.8719
GBPAUD,20260601,033000,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260601,033100,1.8719,1.8720,1.8719,1.8719
GBPAUD,20260601,033200,1.8718,1.8718,1.8717,1.8717
GBPAUD,20260601,033300,1.8717,1.8717,1.8717,1.8717
GBPAUD,20260601,033400,1.8718,1.8718,1.8716,1.8717
GBPAUD,20260601,033500,1.8716,1.8716,1.8716,1.8716
GBPAUD,20260601,033600,1.8715,1.8715,1.8714,1.8715
GBPAUD,20260601,033700,1.8715,1.8715,1.8714,1.8714
GBPAUD,20260601,033800,1.8715,1.8715,1.8715,1.8715
GBPAUD,20260601,033900,1.8714,1.8714,1.8714,1.8714
GBPAUD,20260601,034000,1.8715,1.8716,1.8715,1.8716
GBPAUD,20260601,034100,1.8717,1.8718,1.8717,1.8718
GBPAUD,20260601,034200,1.8718,1.8718,1.8718,1.8718
GBPAUD,20260601,034300,1.8718,1.8719,1.8718,1.8719
GBPAUD,20260601,034400,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260601,034500,1.8720,1.8721,1.8720,1.8720
GBPAUD,20260601,034600,1.8719,1.8720,1.8719,1.8720
GBPAUD,20260601,034700,1.8719,1.8719,1.8719,1.8719
GBPAUD,20260601,034800,1.8719,1.8719,1.8719,1.8719
GBPAUD,20260601,034900,1.8719,1.8719,1.8719,1.8719
GBPAUD,20260601,035000,1.8719,1.8719,1.8719,1.8719
GBPAUD,20260601,035100,1.8719,1.8719,1.8719,1.8719
GBPAUD,20260601,035200,1.8719,1.8720,1.8719,1.8720
GBPAUD,20260601,035300,1.8719,1.8719,1.8717,1.8717
GBPAUD,20260601,035400,1.8717,1.8717,1.8717,1.8717
GBPAUD,20260601,035500,1.8716,1.8717,1.8716,1.8717
GBPAUD,20260601,035600,1.8717,1.8717,1.8717,1.8717
GBPAUD,20260601,035700,1.8717,1.8717,1.8717,1.8717
GBPAUD,20260601,035800,1.8717,1.8717,1.8717,1.8717
GBPAUD,20260601,035900,1.8717,1.8717,1.8717,1.8717
GBPAUD,20260601,040000,1.8719,1.8719,1.8719,1.8719
GBPAUD,20260601,040100,1.8718,1.8719,1.8718,1.8719
GBPAUD,20260601,040200,1.8719,1.8719,1.8719,1.8719
GBPAUD,20260601,040300,1.8719,1.8719,1.8718,1.8718
GBPAUD,20260601,040400,1.8719,1.8719,1.8719,1.8719
GBPAUD,20260601,040500,1.8719,1.8719,1.8719,1.8719
GBPAUD,20260601,040600,1.8720,1.8721,1.8720,1.8721
GBPAUD,20260601,040700,1.8721,1.8721,1.8721,1.8721
GBPAUD,20260601,040800,1.8720,1.8720,1.8717,1.8717
GBPAUD,20260601,040900,1.8717,1.8717,1.8717,1.8717
GBPAUD,20260601,041000,1.8717,1.8719,1.8717,1.8719
GBPAUD,20260601,041100,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260601,041200,1.8720,1.8721,1.8719,1.8721
GBPAUD,20260601,041300,1.8721,1.8721,1.8721,1.8721
GBPAUD,20260601,041400,1.8720,1.8721,1.8720,1.8721
GBPAUD,20260601,041500,1.8721,1.8721,1.8721,1.8721
GBPAUD,20260601,041600,1.8721,1.8722,1.8721,1.8722
GBPAUD,20260601,041700,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,041800,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,041900,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,042000,1.8722,1.8722,1.8721,1.8721
GBPAUD,20260601,042100,1.8721,1.8721,1.8721,1.8721
GBPAUD,20260601,042200,1.8721,1.8721,1.8721,1.8721
GBPAUD,20260601,042300,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260601,042400,1.8720,1.8720,1.8719,1.8719
GBPAUD,20260601,042500,1.8719,1.8719,1.8719,1.8719
GBPAUD,20260601,042600,1.8719,1.8719,1.8719,1.8719
GBPAUD,20260601,042700,1.8719,1.8719,1.8719,1.8719
GBPAUD,20260601,042800,1.8719,1.8719,1.8719,1.8719
GBPAUD,20260601,042900,1.8718,1.8718,1.8718,1.8718
GBPAUD,20260601,043000,1.8718,1.8718,1.8718,1.8718
GBPAUD,20260601,043100,1.8718,1.8718,1.8717,1.8717
GBPAUD,20260601,043200,1.8717,1.8717,1.8717,1.8717
GBPAUD,20260601,043300,1.8717,1.8717,1.8717,1.8717
GBPAUD,20260601,043400,1.8717,1.8718,1.8717,1.8718
GBPAUD,20260601,043500,1.8718,1.8718,1.8718,1.8718
GBPAUD,20260601,043600,1.8718,1.8718,1.8718,1.8718
GBPAUD,20260601,043700,1.8717,1.8717,1.8717,1.8717
GBPAUD,20260601,043800,1.8717,1.8717,1.8715,1.8715
GBPAUD,20260601,043900,1.8715,1.8715,1.8715,1.8715
GBPAUD,20260601,044000,1.8715,1.8715,1.8715,1.8715
GBPAUD,20260601,044100,1.8719,1.8723,1.8719,1.8723
GBPAUD,20260601,044200,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,044300,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260601,044400,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260601,044500,1.8723,1.8724,1.8723,1.8724
GBPAUD,20260601,044600,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260601,044700,1.8724,1.8724,1.8723,1.8723
GBPAUD,20260601,044800,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,044900,1.8722,1.8723,1.8722,1.8723
GBPAUD,20260601,045000,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260601,045100,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260601,045200,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260601,045300,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,045400,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260601,045500,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260601,045600,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,045700,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,045800,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,045900,1.8724,1.8725,1.8724,1.8725
GBPAUD,20260601,050000,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,050100,1.8724,1.8725,1.8724,1.8725
GBPAUD,20260601,050200,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260601,050300,1.8726,1.8726,1.8725,1.8725
GBPAUD,20260601,050400,1.8725,1.8726,1.8725,1.8726
GBPAUD,20260601,050500,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260601,050600,1.8725,1.8725,1.8724,1.8724
GBPAUD,20260601,050700,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,050800,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,050900,1.8723,1.8724,1.8723,1.8724
GBPAUD,20260601,051000,1.8724,1.8725,1.8724,1.8725
GBPAUD,20260601,051100,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,051200,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,051300,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260601,051400,1.8728,1.8729,1.8728,1.8729
GBPAUD,20260601,051500,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260601,051600,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260601,051700,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260601,051800,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260601,051900,1.8730,1.8736,1.8730,1.8736
GBPAUD,20260601,052000,1.8737,1.8742,1.8737,1.8741
GBPAUD,20260601,052100,1.8740,1.8740,1.8735,1.8735
GBPAUD,20260601,052200,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260601,052300,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260601,052400,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260601,052500,1.8733,1.8733,1.8732,1.8732
GBPAUD,20260601,052600,1.8733,1.8734,1.8733,1.8734
GBPAUD,20260601,052700,1.8734,1.8734,1.8733,1.8733
GBPAUD,20260601,052800,1.8732,1.8732,1.8731,1.8731
GBPAUD,20260601,052900,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260601,053000,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260601,053100,1.8727,1.8727,1.8725,1.8726
GBPAUD,20260601,053200,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,053300,1.8727,1.8727,1.8726,1.8726
GBPAUD,20260601,053400,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260601,053500,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,053600,1.8727,1.8729,1.8727,1.8729
GBPAUD,20260601,053700,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260601,053800,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260601,053900,1.8729,1.8730,1.8729,1.8729
GBPAUD,20260601,054000,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260601,054100,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260601,054200,1.8730,1.8731,1.8730,1.8731
GBPAUD,20260601,054300,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260601,054400,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260601,054500,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260601,054600,1.8733,1.8733,1.8731,1.8731
GBPAUD,20260601,054700,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260601,054800,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260601,054900,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260601,055000,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260601,055100,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,055200,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,055300,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,055400,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,055500,1.8727,1.8727,1.8726,1.8726
GBPAUD,20260601,055600,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,055700,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,055800,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,055900,1.8727,1.8728,1.8727,1.8727
GBPAUD,20260601,060000,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,060100,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,060200,1.8727,1.8727,1.8726,1.8727
GBPAUD,20260601,060300,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260601,060400,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,060500,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,060600,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,060700,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,060800,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,060900,1.8725,1.8726,1.8725,1.8726
GBPAUD,20260601,061000,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260601,061100,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260601,061200,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,061300,1.8724,1.8724,1.8723,1.8723
GBPAUD,20260601,061400,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,061500,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260601,061600,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260601,061700,1.8721,1.8721,1.8721,1.8721
GBPAUD,20260601,061800,1.8721,1.8722,1.8721,1.8722
GBPAUD,20260601,061900,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,062000,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,062100,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,062200,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,062300,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,062400,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,062500,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,062600,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,062700,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260601,062800,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260601,062900,1.8723,1.8725,1.8723,1.8725
GBPAUD,20260601,063000,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,063100,1.8724,1.8725,1.8724,1.8725
GBPAUD,20260601,063200,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,063300,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,063400,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,063500,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,063600,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260601,063700,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260601,063800,1.8723,1.8724,1.8723,1.8724
GBPAUD,20260601,063900,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,064000,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,064100,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,064200,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,064300,1.8724,1.8724,1.8723,1.8723
GBPAUD,20260601,064400,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260601,064500,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260601,064600,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,064700,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,064800,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,064900,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,065000,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260601,065100,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,065200,1.8726,1.8726,1.8725,1.8725
GBPAUD,20260601,065300,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,065400,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,065500,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,065600,1.8725,1.8726,1.8725,1.8726
GBPAUD,20260601,065700,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260601,065800,1.8727,1.8727,1.8726,1.8726
GBPAUD,20260601,065900,1.8725,1.8725,1.8724,1.8724
GBPAUD,20260601,070000,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260601,070100,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,070200,1.8724,1.8725,1.8724,1.8724
GBPAUD,20260601,070300,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260601,070400,1.8724,1.8724,1.8722,1.8724
GBPAUD,20260601,070500,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,070600,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,070700,1.8725,1.8725,1.8724,1.8724
GBPAUD,20260601,070800,1.8725,1.8725,1.8724,1.8724
GBPAUD,20260601,070900,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260601,071000,1.8723,1.8724,1.8723,1.8724
GBPAUD,20260601,071100,1.8725,1.8727,1.8725,1.8727
GBPAUD,20260601,071200,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260601,071300,1.8728,1.8728,1.8726,1.8726
GBPAUD,20260601,071400,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260601,071500,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,071600,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,071700,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,071800,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,071900,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,072000,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,072100,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,072200,1.8726,1.8727,1.8726,1.8727
GBPAUD,20260601,072300,1.8727,1.8728,1.8727,1.8727
GBPAUD,20260601,072400,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260601,072500,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260601,072600,1.8726,1.8727,1.8726,1.8727
GBPAUD,20260601,072700,1.8727,1.8727,1.8726,1.8726
GBPAUD,20260601,072800,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260601,072900,1.8727,1.8727,1.8726,1.8727
GBPAUD,20260601,073000,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260601,073100,1.8728,1.8728,1.8726,1.8726
GBPAUD,20260601,073200,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,073300,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,073400,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260601,073500,1.8726,1.8727,1.8726,1.8727
GBPAUD,20260601,073600,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260601,073700,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260601,073800,1.8728,1.8728,1.8727,1.8727
GBPAUD,20260601,073900,1.8727,1.8728,1.8727,1.8728
GBPAUD,20260601,074000,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260601,074100,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260601,074200,1.8728,1.8729,1.8728,1.8729
GBPAUD,20260601,074300,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260601,074400,1.8730,1.8731,1.8730,1.8730
GBPAUD,20260601,074500,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260601,074600,1.8730,1.8730,1.8728,1.8728
GBPAUD,20260601,074700,1.8727,1.8728,1.8727,1.8728
GBPAUD,20260601,074800,1.8728,1.8728,1.8726,1.8726
GBPAUD,20260601,074900,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260601,075000,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260601,075100,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,075200,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260601,075300,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260601,075400,1.8726,1.8726,1.8725,1.8726
GBPAUD,20260601,075500,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,075600,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260601,075700,1.8728,1.8728,1.8727,1.8727
GBPAUD,20260601,075800,1.8727,1.8727,1.8726,1.8726
GBPAUD,20260601,075900,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260601,080000,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260601,080100,1.8729,1.8729,1.8727,1.8728
GBPAUD,20260601,080200,1.8727,1.8727,1.8725,1.8725
GBPAUD,20260601,080300,1.8726,1.8727,1.8726,1.8727
GBPAUD,20260601,080400,1.8727,1.8729,1.8727,1.8729
GBPAUD,20260601,080500,1.8728,1.8729,1.8728,1.8729
GBPAUD,20260601,080600,1.8728,1.8729,1.8728,1.8729
GBPAUD,20260601,080700,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260601,080800,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260601,080900,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260601,081000,1.8732,1.8732,1.8731,1.8732
GBPAUD,20260601,081100,1.8731,1.8732,1.8731,1.8732
GBPAUD,20260601,081200,1.8732,1.8732,1.8730,1.8732
GBPAUD,20260601,081300,1.8731,1.8733,1.8731,1.8733
GBPAUD,20260601,081400,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260601,081500,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260601,081600,1.8734,1.8734,1.8733,1.8734
GBPAUD,20260601,081700,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260601,081800,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260601,081900,1.8733,1.8734,1.8732,1.8732
GBPAUD,20260601,082000,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260601,082100,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260601,082200,1.8733,1.8734,1.8733,1.8734
GBPAUD,20260601,082300,1.8733,1.8735,1.8733,1.8734
GBPAUD,20260601,082400,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260601,082500,1.8734,1.8736,1.8734,1.8736
GBPAUD,20260601,082600,1.8735,1.8737,1.8735,1.8737
GBPAUD,20260601,082700,1.8737,1.8737,1.8736,1.8736
GBPAUD,20260601,082800,1.8736,1.8736,1.8735,1.8735
GBPAUD,20260601,082900,1.8736,1.8738,1.8735,1.8738
GBPAUD,20260601,083000,1.8739,1.8740,1.8739,1.8740
GBPAUD,20260601,083100,1.8741,1.8743,1.8741,1.8743
GBPAUD,20260601,083200,1.8743,1.8745,1.8743,1.8745
GBPAUD,20260601,083300,1.8746,1.8746,1.8745,1.8746
GBPAUD,20260601,083400,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260601,083500,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260601,083600,1.8749,1.8752,1.8749,1.8752
GBPAUD,20260601,083700,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260601,083800,1.8753,1.8756,1.8753,1.8756
GBPAUD,20260601,083900,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260601,084000,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260601,084100,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260601,084200,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260601,084300,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260601,084400,1.8752,1.8753,1.8752,1.8752
GBPAUD,20260601,084500,1.8751,1.8753,1.8751,1.8751
GBPAUD,20260601,084600,1.8752,1.8753,1.8751,1.8753
GBPAUD,20260601,084700,1.8754,1.8756,1.8754,1.8755
GBPAUD,20260601,084800,1.8753,1.8755,1.8753,1.8754
GBPAUD,20260601,084900,1.8755,1.8757,1.8755,1.8755
GBPAUD,20260601,085000,1.8756,1.8756,1.8751,1.8751
GBPAUD,20260601,085100,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260601,085200,1.8753,1.8755,1.8753,1.8755
GBPAUD,20260601,085300,1.8754,1.8755,1.8753,1.8755
GBPAUD,20260601,085400,1.8755,1.8755,1.8754,1.8755
GBPAUD,20260601,085500,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260601,085600,1.8757,1.8757,1.8755,1.8756
GBPAUD,20260601,085700,1.8757,1.8759,1.8757,1.8758
GBPAUD,20260601,085800,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260601,085900,1.8757,1.8757,1.8753,1.8753
GBPAUD,20260601,090000,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260601,090100,1.8753,1.8753,1.8751,1.8752
GBPAUD,20260601,090200,1.8753,1.8753,1.8751,1.8751
GBPAUD,20260601,090300,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260601,090400,1.8754,1.8755,1.8753,1.8753
GBPAUD,20260601,090500,1.8752,1.8752,1.8750,1.8750
GBPAUD,20260601,090600,1.8749,1.8749,1.8746,1.8746
GBPAUD,20260601,090700,1.8745,1.8747,1.8745,1.8747
GBPAUD,20260601,090800,1.8746,1.8747,1.8746,1.8746
GBPAUD,20260601,090900,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260601,091000,1.8743,1.8744,1.8741,1.8741
GBPAUD,20260601,091100,1.8742,1.8742,1.8740,1.8740
GBPAUD,20260601,091200,1.8741,1.8742,1.8741,1.8742
GBPAUD,20260601,091300,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260601,091400,1.8743,1.8744,1.8743,1.8743
GBPAUD,20260601,091500,1.8743,1.8744,1.8743,1.8743
GBPAUD,20260601,091600,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260601,091700,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260601,091800,1.8743,1.8745,1.8743,1.8745
GBPAUD,20260601,091900,1.8746,1.8746,1.8745,1.8745
GBPAUD,20260601,092000,1.8746,1.8747,1.8746,1.8747
GBPAUD,20260601,092100,1.8746,1.8746,1.8744,1.8744
GBPAUD,20260601,092200,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260601,092300,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260601,092400,1.8745,1.8746,1.8745,1.8745
GBPAUD,20260601,092500,1.8744,1.8744,1.8741,1.8742
GBPAUD,20260601,092600,1.8741,1.8742,1.8741,1.8742
GBPAUD,20260601,092700,1.8741,1.8742,1.8741,1.8742
GBPAUD,20260601,092800,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260601,092900,1.8743,1.8744,1.8743,1.8743
GBPAUD,20260601,093000,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260601,093100,1.8742,1.8742,1.8738,1.8738
GBPAUD,20260601,093200,1.8739,1.8739,1.8739,1.8739
GBPAUD,20260601,093300,1.8738,1.8738,1.8736,1.8736
GBPAUD,20260601,093400,1.8737,1.8739,1.8737,1.8739
GBPAUD,20260601,093500,1.8738,1.8738,1.8737,1.8737
GBPAUD,20260601,093600,1.8738,1.8740,1.8738,1.8740
GBPAUD,20260601,093700,1.8741,1.8742,1.8741,1.8741
GBPAUD,20260601,093800,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260601,093900,1.8740,1.8741,1.8740,1.8741
GBPAUD,20260601,094000,1.8741,1.8742,1.8741,1.8741
GBPAUD,20260601,094100,1.8742,1.8744,1.8742,1.8744
GBPAUD,20260601,094200,1.8743,1.8746,1.8743,1.8745
GBPAUD,20260601,094300,1.8746,1.8747,1.8745,1.8746
GBPAUD,20260601,094400,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260601,094500,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260601,094600,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260601,094700,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260601,094800,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260601,094900,1.8745,1.8746,1.8745,1.8746
GBPAUD,20260601,095000,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260601,095100,1.8745,1.8746,1.8743,1.8743
GBPAUD,20260601,095200,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260601,095300,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260601,095400,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260601,095500,1.8746,1.8747,1.8746,1.8747
GBPAUD,20260601,095600,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260601,095700,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260601,095800,1.8746,1.8746,1.8744,1.8745
GBPAUD,20260601,095900,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260601,100000,1.8742,1.8744,1.8742,1.8744
GBPAUD,20260601,100100,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260601,100200,1.8743,1.8744,1.8743,1.8743
GBPAUD,20260601,100300,1.8742,1.8742,1.8740,1.8740
GBPAUD,20260601,100400,1.8741,1.8742,1.8741,1.8741
GBPAUD,20260601,100500,1.8742,1.8743,1.8742,1.8743
GBPAUD,20260601,100600,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260601,100700,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260601,100800,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260601,100900,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260601,101000,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260601,101100,1.8745,1.8748,1.8745,1.8747
GBPAUD,20260601,101200,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260601,101300,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260601,101400,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260601,101500,1.8747,1.8749,1.8747,1.8749
GBPAUD,20260601,101600,1.8750,1.8752,1.8750,1.8752
GBPAUD,20260601,101700,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260601,101800,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260601,101900,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260601,102000,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260601,102100,1.8750,1.8751,1.8749,1.8749
GBPAUD,20260601,102200,1.8748,1.8749,1.8747,1.8749
GBPAUD,20260601,102300,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260601,102400,1.8749,1.8750,1.8749,1.8749
GBPAUD,20260601,102500,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260601,102600,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260601,102700,1.8752,1.8752,1.8749,1.8749
GBPAUD,20260601,102800,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260601,102900,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260601,103000,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260601,103100,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260601,103200,1.8748,1.8749,1.8747,1.8749
GBPAUD,20260601,103300,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260601,103400,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260601,103500,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260601,103600,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260601,103700,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260601,103800,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260601,103900,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260601,104000,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260601,104100,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260601,104200,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260601,104300,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260601,104400,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260601,104500,1.8754,1.8755,1.8753,1.8755
GBPAUD,20260601,104600,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260601,104700,1.8756,1.8757,1.8755,1.8756
GBPAUD,20260601,104800,1.8755,1.8756,1.8755,1.8755
GBPAUD,20260601,104900,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260601,105000,1.8754,1.8756,1.8754,1.8756
GBPAUD,20260601,105100,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260601,105200,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260601,105300,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260601,105400,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260601,105500,1.8754,1.8754,1.8752,1.8752
GBPAUD,20260601,105600,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260601,105700,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260601,105800,1.8749,1.8751,1.8749,1.8750
GBPAUD,20260601,105900,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260601,110000,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260601,110100,1.8749,1.8749,1.8747,1.8749
GBPAUD,20260601,110200,1.8750,1.8751,1.8749,1.8749
GBPAUD,20260601,110300,1.8748,1.8748,1.8746,1.8746
GBPAUD,20260601,110400,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260601,110500,1.8748,1.8750,1.8748,1.8750
GBPAUD,20260601,110600,1.8749,1.8752,1.8749,1.8752
GBPAUD,20260601,110700,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260601,110800,1.8750,1.8753,1.8750,1.8752
GBPAUD,20260601,110900,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260601,111000,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260601,111100,1.8749,1.8749,1.8748,1.8749
GBPAUD,20260601,111200,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260601,111300,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260601,111400,1.8749,1.8749,1.8748,1.8749
GBPAUD,20260601,111500,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260601,111600,1.8748,1.8748,1.8747,1.8748
GBPAUD,20260601,111700,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260601,111800,1.8748,1.8748,1.8745,1.8745
GBPAUD,20260601,111900,1.8744,1.8746,1.8744,1.8746
GBPAUD,20260601,112000,1.8745,1.8746,1.8745,1.8746
GBPAUD,20260601,112100,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260601,112200,1.8745,1.8746,1.8744,1.8745
GBPAUD,20260601,112300,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260601,112400,1.8746,1.8746,1.8745,1.8746
GBPAUD,20260601,112500,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260601,112600,1.8745,1.8745,1.8744,1.8745
GBPAUD,20260601,112700,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260601,112800,1.8745,1.8746,1.8745,1.8746
GBPAUD,20260601,112900,1.8747,1.8749,1.8747,1.8749
GBPAUD,20260601,113000,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260601,113100,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260601,113200,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260601,113300,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260601,113400,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260601,113500,1.8746,1.8747,1.8745,1.8747
GBPAUD,20260601,113600,1.8746,1.8746,1.8745,1.8745
GBPAUD,20260601,113700,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260601,113800,1.8745,1.8746,1.8745,1.8746
GBPAUD,20260601,113900,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260601,114000,1.8745,1.8745,1.8744,1.8745
GBPAUD,20260601,114100,1.8746,1.8747,1.8746,1.8747
GBPAUD,20260601,114200,1.8746,1.8747,1.8745,1.8746
GBPAUD,20260601,114300,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260601,114400,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260601,114500,1.8745,1.8746,1.8745,1.8745
GBPAUD,20260601,114600,1.8744,1.8747,1.8744,1.8747
GBPAUD,20260601,114700,1.8747,1.8747,1.8745,1.8745
GBPAUD,20260601,114800,1.8746,1.8747,1.8746,1.8747
GBPAUD,20260601,114900,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260601,115000,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260601,115100,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260601,115200,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260601,115300,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260601,115400,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260601,115500,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260601,115600,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260601,115700,1.8746,1.8747,1.8746,1.8747
GBPAUD,20260601,115800,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260601,115900,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260601,120000,1.8746,1.8747,1.8746,1.8746
GBPAUD,20260601,120100,1.8745,1.8746,1.8744,1.8744
GBPAUD,20260601,120200,1.8745,1.8746,1.8745,1.8746
GBPAUD,20260601,120300,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260601,120400,1.8747,1.8747,1.8745,1.8745
GBPAUD,20260601,120500,1.8745,1.8747,1.8745,1.8747
GBPAUD,20260601,120600,1.8746,1.8746,1.8745,1.8745
GBPAUD,20260601,120700,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260601,120800,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260601,120900,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260601,121000,1.8743,1.8743,1.8742,1.8742
GBPAUD,20260601,121100,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260601,121200,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260601,121300,1.8745,1.8746,1.8745,1.8746
GBPAUD,20260601,121400,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260601,121500,1.8747,1.8749,1.8747,1.8749
GBPAUD,20260601,121600,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260601,121700,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260601,121800,1.8750,1.8750,1.8749,1.8750
GBPAUD,20260601,121900,1.8751,1.8751,1.8749,1.8749
GBPAUD,20260601,122000,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260601,122100,1.8749,1.8749,1.8748,1.8749
GBPAUD,20260601,122200,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260601,122300,1.8750,1.8752,1.8750,1.8751
GBPAUD,20260601,122400,1.8750,1.8752,1.8750,1.8752
GBPAUD,20260601,122500,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260601,122600,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260601,122700,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260601,122800,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260601,122900,1.8750,1.8752,1.8750,1.8752
GBPAUD,20260601,123000,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260601,123100,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260601,123200,1.8753,1.8753,1.8751,1.8752
GBPAUD,20260601,123300,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260601,123400,1.8753,1.8753,1.8752,1.8753
GBPAUD,20260601,123500,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260601,123600,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260601,123700,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260601,123800,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260601,123900,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260601,124000,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260601,124100,1.8753,1.8753,1.8751,1.8751
GBPAUD,20260601,124200,1.8752,1.8755,1.8752,1.8755
GBPAUD,20260601,124300,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260601,124400,1.8754,1.8756,1.8754,1.8756
GBPAUD,20260601,124500,1.8757,1.8757,1.8755,1.8756
GBPAUD,20260601,124600,1.8757,1.8758,1.8757,1.8757
GBPAUD,20260601,124700,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260601,124800,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260601,124900,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260601,125000,1.8760,1.8760,1.8758,1.8758
GBPAUD,20260601,125100,1.8757,1.8758,1.8757,1.8757
GBPAUD,20260601,125200,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260601,125300,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260601,125400,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260601,125500,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260601,125600,1.8756,1.8756,1.8754,1.8755
GBPAUD,20260601,125700,1.8754,1.8756,1.8754,1.8756
GBPAUD,20260601,125800,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260601,125900,1.8757,1.8757,1.8754,1.8754
GBPAUD,20260601,130000,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260601,130100,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260601,130200,1.8757,1.8759,1.8757,1.8759
GBPAUD,20260601,130300,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260601,130400,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260601,130500,1.8759,1.8759,1.8756,1.8756
GBPAUD,20260601,130600,1.8757,1.8759,1.8757,1.8759
GBPAUD,20260601,130700,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260601,130800,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260601,130900,1.8759,1.8760,1.8759,1.8759
GBPAUD,20260601,131000,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260601,131100,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260601,131200,1.8760,1.8760,1.8758,1.8758
GBPAUD,20260601,131300,1.8759,1.8761,1.8759,1.8761
GBPAUD,20260601,131400,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260601,131500,1.8763,1.8763,1.8761,1.8761
GBPAUD,20260601,131600,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260601,131700,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260601,131800,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260601,131900,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260601,132000,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260601,132100,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260601,132200,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260601,132300,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260601,132400,1.8758,1.8759,1.8758,1.8758
GBPAUD,20260601,132500,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260601,132600,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260601,132700,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260601,132800,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260601,132900,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260601,133000,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260601,133100,1.8757,1.8758,1.8757,1.8757
GBPAUD,20260601,133200,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260601,133300,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260601,133400,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260601,133500,1.8757,1.8758,1.8757,1.8757
GBPAUD,20260601,133600,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260601,133700,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260601,133800,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260601,133900,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260601,134000,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260601,134100,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260601,134200,1.8762,1.8764,1.8762,1.8764
GBPAUD,20260601,134300,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260601,134400,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260601,134500,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260601,134600,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260601,134700,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260601,134800,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260601,134900,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260601,135000,1.8763,1.8765,1.8763,1.8765
GBPAUD,20260601,135100,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260601,135200,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260601,135300,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260601,135400,1.8763,1.8765,1.8763,1.8765
GBPAUD,20260601,135500,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260601,135600,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260601,135700,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260601,135800,1.8765,1.8765,1.8764,1.8765
GBPAUD,20260601,135900,1.8766,1.8766,1.8765,1.8766
GBPAUD,20260601,140000,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260601,140100,1.8767,1.8768,1.8767,1.8767
GBPAUD,20260601,140200,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260601,140300,1.8767,1.8769,1.8767,1.8769
GBPAUD,20260601,140400,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260601,140500,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260601,140600,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260601,140700,1.8770,1.8770,1.8768,1.8768
GBPAUD,20260601,140800,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260601,140900,1.8768,1.8768,1.8767,1.8768
GBPAUD,20260601,141000,1.8767,1.8767,1.8765,1.8765
GBPAUD,20260601,141100,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260601,141200,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260601,141300,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260601,141400,1.8766,1.8768,1.8766,1.8768
GBPAUD,20260601,141500,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260601,141600,1.8767,1.8768,1.8767,1.8767
GBPAUD,20260601,141700,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260601,141800,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260601,141900,1.8772,1.8772,1.8770,1.8770
GBPAUD,20260601,142000,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260601,142100,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260601,142200,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260601,142300,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260601,142400,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260601,142500,1.8769,1.8770,1.8769,1.8769
GBPAUD,20260601,142600,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260601,142700,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260601,142800,1.8768,1.8768,1.8766,1.8766
GBPAUD,20260601,142900,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260601,143000,1.8766,1.8767,1.8766,1.8766
GBPAUD,20260601,143100,1.8766,1.8769,1.8766,1.8769
GBPAUD,20260601,143200,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260601,143300,1.8770,1.8772,1.8770,1.8772
GBPAUD,20260601,143400,1.8771,1.8771,1.8769,1.8770
GBPAUD,20260601,143500,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260601,143600,1.8770,1.8772,1.8770,1.8772
GBPAUD,20260601,143700,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260601,143800,1.8771,1.8772,1.8771,1.8772
GBPAUD,20260601,143900,1.8773,1.8775,1.8773,1.8775
GBPAUD,20260601,144000,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260601,144100,1.8774,1.8776,1.8774,1.8776
GBPAUD,20260601,144200,1.8775,1.8775,1.8774,1.8775
GBPAUD,20260601,144300,1.8774,1.8776,1.8774,1.8776
GBPAUD,20260601,144400,1.8775,1.8777,1.8774,1.8777
GBPAUD,20260601,144500,1.8776,1.8777,1.8774,1.8774
GBPAUD,20260601,144600,1.8773,1.8775,1.8773,1.8775
GBPAUD,20260601,144700,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260601,144800,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260601,144900,1.8776,1.8776,1.8774,1.8774
GBPAUD,20260601,145000,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260601,145100,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260601,145200,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260601,145300,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260601,145400,1.8775,1.8777,1.8775,1.8777
GBPAUD,20260601,145500,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260601,145600,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260601,145700,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260601,145800,1.8775,1.8775,1.8774,1.8775
GBPAUD,20260601,145900,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260601,150000,1.8774,1.8774,1.8773,1.8774
GBPAUD,20260601,150100,1.8773,1.8773,1.8770,1.8771
GBPAUD,20260601,150200,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260601,150300,1.8772,1.8772,1.8767,1.8767
GBPAUD,20260601,150400,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260601,150500,1.8768,1.8769,1.8767,1.8768
GBPAUD,20260601,150600,1.8769,1.8769,1.8768,1.8769
GBPAUD,20260601,150700,1.8770,1.8774,1.8770,1.8774
GBPAUD,20260601,150800,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260601,150900,1.8774,1.8774,1.8771,1.8771
GBPAUD,20260601,151000,1.8770,1.8772,1.8770,1.8772
GBPAUD,20260601,151100,1.8773,1.8773,1.8771,1.8771
GBPAUD,20260601,151200,1.8772,1.8781,1.8772,1.8781
GBPAUD,20260601,151300,1.8784,1.8802,1.8784,1.8802
GBPAUD,20260601,151400,1.8801,1.8801,1.8791,1.8793
GBPAUD,20260601,151500,1.8796,1.8801,1.8796,1.8798
GBPAUD,20260601,151600,1.8799,1.8799,1.8792,1.8794
GBPAUD,20260601,151700,1.8793,1.8796,1.8793,1.8795
GBPAUD,20260601,151800,1.8794,1.8794,1.8791,1.8793
GBPAUD,20260601,151900,1.8792,1.8792,1.8790,1.8790
GBPAUD,20260601,152000,1.8789,1.8793,1.8788,1.8793
GBPAUD,20260601,152100,1.8794,1.8799,1.8794,1.8799
GBPAUD,20260601,152200,1.8800,1.8805,1.8798,1.8800
GBPAUD,20260601,152300,1.8802,1.8802,1.8798,1.8798
GBPAUD,20260601,152400,1.8797,1.8798,1.8796,1.8798
GBPAUD,20260601,152500,1.8797,1.8797,1.8796,1.8797
GBPAUD,20260601,152600,1.8798,1.8798,1.8795,1.8796
GBPAUD,20260601,152700,1.8795,1.8797,1.8795,1.8797
GBPAUD,20260601,152800,1.8796,1.8797,1.8793,1.8794
GBPAUD,20260601,152900,1.8793,1.8795,1.8791,1.8795
GBPAUD,20260601,153000,1.8796,1.8796,1.8794,1.8794
GBPAUD,20260601,153100,1.8793,1.8797,1.8792,1.8795
GBPAUD,20260601,153200,1.8796,1.8796,1.8787,1.8788
GBPAUD,20260601,153300,1.8789,1.8790,1.8784,1.8784
GBPAUD,20260601,153400,1.8785,1.8785,1.8784,1.8785
GBPAUD,20260601,153500,1.8784,1.8785,1.8783,1.8785
GBPAUD,20260601,153600,1.8786,1.8786,1.8782,1.8782
GBPAUD,20260601,153700,1.8781,1.8787,1.8780,1.8786
GBPAUD,20260601,153800,1.8785,1.8785,1.8783,1.8785
GBPAUD,20260601,153900,1.8784,1.8784,1.8782,1.8783
GBPAUD,20260601,154000,1.8784,1.8784,1.8779,1.8780
GBPAUD,20260601,154100,1.8781,1.8781,1.8779,1.8780
GBPAUD,20260601,154200,1.8781,1.8782,1.8781,1.8781
GBPAUD,20260601,154300,1.8782,1.8782,1.8780,1.8780
GBPAUD,20260601,154400,1.8781,1.8783,1.8780,1.8783
GBPAUD,20260601,154500,1.8782,1.8785,1.8782,1.8784
GBPAUD,20260601,154600,1.8785,1.8786,1.8783,1.8783
GBPAUD,20260601,154700,1.8782,1.8783,1.8782,1.8782
GBPAUD,20260601,154800,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260601,154900,1.8780,1.8782,1.8779,1.8781
GBPAUD,20260601,155000,1.8782,1.8784,1.8781,1.8784
GBPAUD,20260601,155100,1.8785,1.8785,1.8781,1.8783
GBPAUD,20260601,155200,1.8782,1.8783,1.8781,1.8781
GBPAUD,20260601,155300,1.8780,1.8782,1.8780,1.8780
GBPAUD,20260601,155400,1.8781,1.8784,1.8781,1.8784
GBPAUD,20260601,155500,1.8785,1.8788,1.8785,1.8787
GBPAUD,20260601,155600,1.8786,1.8787,1.8785,1.8786
GBPAUD,20260601,155700,1.8787,1.8787,1.8781,1.8781
GBPAUD,20260601,155800,1.8782,1.8784,1.8781,1.8784
GBPAUD,20260601,155900,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260601,160000,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260601,160100,1.8787,1.8789,1.8783,1.8786
GBPAUD,20260601,160200,1.8785,1.8785,1.8775,1.8775
GBPAUD,20260601,160300,1.8776,1.8782,1.8776,1.8782
GBPAUD,20260601,160400,1.8781,1.8786,1.8780,1.8786
GBPAUD,20260601,160500,1.8787,1.8790,1.8786,1.8790
GBPAUD,20260601,160600,1.8791,1.8793,1.8791,1.8793
GBPAUD,20260601,160700,1.8794,1.8797,1.8794,1.8796
GBPAUD,20260601,160800,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260601,160900,1.8795,1.8795,1.8790,1.8790
GBPAUD,20260601,161000,1.8791,1.8791,1.8788,1.8788
GBPAUD,20260601,161100,1.8789,1.8793,1.8789,1.8793
GBPAUD,20260601,161200,1.8794,1.8797,1.8794,1.8796
GBPAUD,20260601,161300,1.8795,1.8796,1.8795,1.8795
GBPAUD,20260601,161400,1.8794,1.8796,1.8794,1.8795
GBPAUD,20260601,161500,1.8794,1.8795,1.8794,1.8794
GBPAUD,20260601,161600,1.8793,1.8794,1.8791,1.8794
GBPAUD,20260601,161700,1.8795,1.8795,1.8790,1.8791
GBPAUD,20260601,161800,1.8790,1.8793,1.8790,1.8793
GBPAUD,20260601,161900,1.8792,1.8797,1.8792,1.8797
GBPAUD,20260601,162000,1.8798,1.8798,1.8795,1.8797
GBPAUD,20260601,162100,1.8798,1.8799,1.8795,1.8797
GBPAUD,20260601,162200,1.8798,1.8800,1.8796,1.8796
GBPAUD,20260601,162300,1.8795,1.8795,1.8793,1.8793
GBPAUD,20260601,162400,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260601,162500,1.8796,1.8798,1.8796,1.8798
GBPAUD,20260601,162600,1.8799,1.8799,1.8797,1.8798
GBPAUD,20260601,162700,1.8797,1.8799,1.8797,1.8799
GBPAUD,20260601,162800,1.8798,1.8798,1.8796,1.8796
GBPAUD,20260601,162900,1.8797,1.8797,1.8795,1.8796
GBPAUD,20260601,163000,1.8795,1.8795,1.8793,1.8793
GBPAUD,20260601,163100,1.8792,1.8794,1.8792,1.8794
GBPAUD,20260601,163200,1.8793,1.8794,1.8792,1.8793
GBPAUD,20260601,163300,1.8792,1.8792,1.8790,1.8791
GBPAUD,20260601,163400,1.8792,1.8794,1.8792,1.8794
GBPAUD,20260601,163500,1.8795,1.8795,1.8794,1.8795
GBPAUD,20260601,163600,1.8796,1.8796,1.8793,1.8793
GBPAUD,20260601,163700,1.8794,1.8795,1.8794,1.8794
GBPAUD,20260601,163800,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260601,163900,1.8795,1.8795,1.8793,1.8793
GBPAUD,20260601,164000,1.8794,1.8795,1.8793,1.8795
GBPAUD,20260601,164100,1.8796,1.8796,1.8794,1.8794
GBPAUD,20260601,164200,1.8793,1.8793,1.8792,1.8793
GBPAUD,20260601,164300,1.8792,1.8795,1.8792,1.8795
GBPAUD,20260601,164400,1.8796,1.8797,1.8795,1.8796
GBPAUD,20260601,164500,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260601,164600,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260601,164700,1.8797,1.8800,1.8797,1.8800
GBPAUD,20260601,164800,1.8799,1.8801,1.8798,1.8801
GBPAUD,20260601,164900,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260601,165000,1.8798,1.8799,1.8798,1.8798
GBPAUD,20260601,165100,1.8799,1.8799,1.8797,1.8798
GBPAUD,20260601,165200,1.8799,1.8799,1.8797,1.8799
GBPAUD,20260601,165300,1.8800,1.8802,1.8800,1.8802
GBPAUD,20260601,165400,1.8803,1.8806,1.8803,1.8806
GBPAUD,20260601,165500,1.8805,1.8805,1.8801,1.8801
GBPAUD,20260601,165600,1.8802,1.8805,1.8802,1.8804
GBPAUD,20260601,165700,1.8805,1.8805,1.8804,1.8805
GBPAUD,20260601,165800,1.8806,1.8809,1.8805,1.8809
GBPAUD,20260601,165900,1.8810,1.8810,1.8808,1.8809
GBPAUD,20260601,170000,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260601,170100,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260601,170200,1.8811,1.8811,1.8808,1.8808
GBPAUD,20260601,170300,1.8807,1.8807,1.8804,1.8804
GBPAUD,20260601,170400,1.8803,1.8804,1.8802,1.8804
GBPAUD,20260601,170500,1.8805,1.8805,1.8801,1.8801
GBPAUD,20260601,170600,1.8802,1.8804,1.8802,1.8803
GBPAUD,20260601,170700,1.8804,1.8804,1.8802,1.8802
GBPAUD,20260601,170800,1.8801,1.8801,1.8798,1.8798
GBPAUD,20260601,170900,1.8797,1.8798,1.8797,1.8797
GBPAUD,20260601,171000,1.8796,1.8798,1.8796,1.8798
GBPAUD,20260601,171100,1.8799,1.8799,1.8797,1.8797
GBPAUD,20260601,171200,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260601,171300,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260601,171400,1.8793,1.8794,1.8792,1.8792
GBPAUD,20260601,171500,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260601,171600,1.8793,1.8793,1.8791,1.8791
GBPAUD,20260601,171700,1.8792,1.8794,1.8792,1.8794
GBPAUD,20260601,171800,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260601,171900,1.8792,1.8792,1.8791,1.8792
GBPAUD,20260601,172000,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260601,172100,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260601,172200,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260601,172300,1.8792,1.8794,1.8792,1.8794
GBPAUD,20260601,172400,1.8795,1.8797,1.8795,1.8796
GBPAUD,20260601,172500,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260601,172600,1.8796,1.8796,1.8795,1.8796
GBPAUD,20260601,172700,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260601,172800,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260601,172900,1.8798,1.8798,1.8797,1.8798
GBPAUD,20260601,173000,1.8797,1.8799,1.8796,1.8797
GBPAUD,20260601,173100,1.8796,1.8798,1.8789,1.8791
GBPAUD,20260601,173200,1.8789,1.8790,1.8786,1.8789
GBPAUD,20260601,173300,1.8790,1.8790,1.8785,1.8785
GBPAUD,20260601,173400,1.8786,1.8788,1.8786,1.8788
GBPAUD,20260601,173500,1.8787,1.8787,1.8785,1.8785
GBPAUD,20260601,173600,1.8784,1.8785,1.8783,1.8785
GBPAUD,20260601,173700,1.8784,1.8787,1.8784,1.8786
GBPAUD,20260601,173800,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260601,173900,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260601,174000,1.8788,1.8788,1.8786,1.8786
GBPAUD,20260601,174100,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260601,174200,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260601,174300,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260601,174400,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260601,174500,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260601,174600,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260601,174700,1.8790,1.8790,1.8789,1.8790
GBPAUD,20260601,174800,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260601,174900,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260601,175000,1.8795,1.8796,1.8794,1.8796
GBPAUD,20260601,175100,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260601,175200,1.8797,1.8799,1.8797,1.8799
GBPAUD,20260601,175300,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260601,175400,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260601,175500,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260601,175600,1.8797,1.8799,1.8797,1.8799
GBPAUD,20260601,175700,1.8800,1.8801,1.8800,1.8800
GBPAUD,20260601,175800,1.8801,1.8801,1.8799,1.8799
GBPAUD,20260601,175900,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260601,180000,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260601,180100,1.8800,1.8800,1.8794,1.8794
GBPAUD,20260601,180200,1.8795,1.8797,1.8795,1.8797
GBPAUD,20260601,180300,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260601,180400,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260601,180500,1.8796,1.8797,1.8796,1.8796
GBPAUD,20260601,180600,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260601,180700,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260601,180800,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260601,180900,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260601,181000,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260601,181100,1.8794,1.8799,1.8794,1.8799
GBPAUD,20260601,181200,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260601,181300,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260601,181400,1.8799,1.8800,1.8799,1.8799
GBPAUD,20260601,181500,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260601,181600,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260601,181700,1.8800,1.8800,1.8798,1.8798
GBPAUD,20260601,181800,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260601,181900,1.8798,1.8800,1.8798,1.8799
GBPAUD,20260601,182000,1.8799,1.8799,1.8797,1.8797
GBPAUD,20260601,182100,1.8796,1.8796,1.8794,1.8794
GBPAUD,20260601,182200,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260601,182300,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260601,182400,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260601,182500,1.8796,1.8796,1.8794,1.8794
GBPAUD,20260601,182600,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260601,182700,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260601,182800,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260601,182900,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260601,183000,1.8795,1.8795,1.8793,1.8793
GBPAUD,20260601,183100,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260601,183200,1.8794,1.8794,1.8793,1.8794
GBPAUD,20260601,183300,1.8795,1.8795,1.8794,1.8795
GBPAUD,20260601,183400,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260601,183500,1.8798,1.8801,1.8798,1.8801
GBPAUD,20260601,183600,1.8800,1.8803,1.8800,1.8801
GBPAUD,20260601,183700,1.8802,1.8803,1.8801,1.8801
GBPAUD,20260601,183800,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260601,183900,1.8800,1.8800,1.8799,1.8800
GBPAUD,20260601,184000,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260601,184100,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260601,184200,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260601,184300,1.8800,1.8801,1.8800,1.8800
GBPAUD,20260601,184400,1.8799,1.8800,1.8797,1.8797
GBPAUD,20260601,184500,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260601,184600,1.8796,1.8798,1.8796,1.8798
GBPAUD,20260601,184700,1.8797,1.8799,1.8797,1.8799
GBPAUD,20260601,184800,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260601,184900,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260601,185000,1.8798,1.8800,1.8798,1.8800
GBPAUD,20260601,185100,1.8799,1.8799,1.8797,1.8797
GBPAUD,20260601,185200,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260601,185300,1.8798,1.8799,1.8795,1.8795
GBPAUD,20260601,185400,1.8796,1.8796,1.8792,1.8793
GBPAUD,20260601,185500,1.8794,1.8794,1.8791,1.8791
GBPAUD,20260601,185600,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260601,185700,1.8794,1.8795,1.8794,1.8794
GBPAUD,20260601,185800,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260601,185900,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260601,190000,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260601,190100,1.8794,1.8795,1.8794,1.8794
GBPAUD,20260601,190200,1.8793,1.8795,1.8792,1.8794
GBPAUD,20260601,190300,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260601,190400,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260601,190500,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260601,190600,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260601,190700,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260601,190800,1.8790,1.8791,1.8790,1.8790
GBPAUD,20260601,190900,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260601,191000,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260601,191100,1.8792,1.8793,1.8792,1.8792
GBPAUD,20260601,191200,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260601,191300,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260601,191400,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260601,191500,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260601,191600,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260601,191700,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260601,191800,1.8792,1.8792,1.8791,1.8792
GBPAUD,20260601,191900,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260601,192000,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260601,192100,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260601,192200,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260601,192300,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260601,192400,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260601,192500,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260601,192600,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260601,192700,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260601,192800,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260601,192900,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260601,193000,1.8791,1.8792,1.8788,1.8788
GBPAUD,20260601,193100,1.8786,1.8788,1.8784,1.8784
GBPAUD,20260601,193200,1.8785,1.8785,1.8784,1.8785
GBPAUD,20260601,193300,1.8784,1.8786,1.8784,1.8785
GBPAUD,20260601,193400,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260601,193500,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260601,193600,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,193700,1.8788,1.8788,1.8787,1.8788
GBPAUD,20260601,193800,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,193900,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260601,194000,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260601,194100,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260601,194200,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,194300,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260601,194400,1.8784,1.8784,1.8780,1.8781
GBPAUD,20260601,194500,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260601,194600,1.8783,1.8783,1.8782,1.8783
GBPAUD,20260601,194700,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260601,194800,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260601,194900,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260601,195000,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260601,195100,1.8783,1.8784,1.8783,1.8783
GBPAUD,20260601,195200,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260601,195300,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260601,195400,1.8784,1.8784,1.8783,1.8784
GBPAUD,20260601,195500,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260601,195600,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260601,195700,1.8782,1.8783,1.8781,1.8783
GBPAUD,20260601,195800,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260601,195900,1.8781,1.8783,1.8781,1.8783
GBPAUD,20260601,200000,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260601,200100,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260601,200200,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260601,200300,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260601,200400,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260601,200500,1.8784,1.8784,1.8783,1.8784
GBPAUD,20260601,200600,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260601,200700,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260601,200800,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260601,200900,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260601,201000,1.8785,1.8786,1.8784,1.8784
GBPAUD,20260601,201100,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260601,201200,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260601,201300,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260601,201400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,201500,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,201600,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260601,201700,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,201800,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260601,201900,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260601,202000,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,202100,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260601,202200,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260601,202300,1.8788,1.8788,1.8786,1.8786
GBPAUD,20260601,202400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,202500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,202600,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,202700,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,202800,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,202900,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,203000,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,203100,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,203200,1.8787,1.8787,1.8784,1.8784
GBPAUD,20260601,203300,1.8786,1.8788,1.8786,1.8788
GBPAUD,20260601,203400,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260601,203500,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260601,203600,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260601,203700,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260601,203800,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260601,203900,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260601,204000,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260601,204100,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260601,204200,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,204300,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260601,204400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,204500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,204600,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260601,204700,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,204800,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260601,204900,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,205000,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260601,205100,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,205200,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,205300,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260601,205400,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260601,205500,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260601,205600,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260601,205700,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260601,205800,1.8785,1.8786,1.8784,1.8786
GBPAUD,20260601,205900,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260601,210000,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260601,210100,1.8784,1.8786,1.8784,1.8786
GBPAUD,20260601,210200,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260601,210300,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260601,210400,1.8786,1.8786,1.8784,1.8784
GBPAUD,20260601,210500,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260601,210600,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260601,210700,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260601,210800,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260601,210900,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,211000,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,211100,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260601,211200,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,211300,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,211400,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,211500,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260601,211600,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,211700,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260601,211800,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260601,211900,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,212000,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260601,212100,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,212200,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260601,212300,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260601,212400,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260601,212500,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260601,212600,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260601,212700,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260601,212800,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260601,212900,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,213000,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,213100,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,213200,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260601,213300,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260601,213400,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260601,213500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,213600,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,213700,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,213800,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,213900,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,214000,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,214100,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260601,214200,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260601,214300,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260601,214400,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,214500,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,214600,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,214700,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260601,214800,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,214900,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,215000,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,215100,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,215200,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,215300,1.8785,1.8787,1.8785,1.8786
GBPAUD,20260601,215400,1.8785,1.8785,1.8784,1.8785
GBPAUD,20260601,215500,1.8784,1.8786,1.8784,1.8785
GBPAUD,20260601,215600,1.8786,1.8788,1.8786,1.8787
GBPAUD,20260601,215700,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260601,215800,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260601,215900,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260601,220000,1.8787,1.8789,1.8787,1.8789
GBPAUD,20260601,220100,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260601,220200,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260601,220300,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260601,220400,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260601,220500,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260601,220600,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260601,220700,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260601,220800,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,220900,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,221000,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,221100,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,221200,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260601,221300,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,221400,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260601,221500,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260601,221600,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,221700,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260601,221800,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260601,221900,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260601,222000,1.8791,1.8791,1.8789,1.8789
GBPAUD,20260601,222100,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260601,222200,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260601,222300,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260601,222400,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260601,222500,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260601,222600,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260601,222700,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260601,222800,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260601,222900,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260601,223000,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260601,223100,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260601,223200,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260601,223300,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260601,223400,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260601,223500,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260601,223600,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260601,223700,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260601,223800,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260601,223900,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260601,224000,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260601,224100,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260601,224200,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260601,224300,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,224400,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,224500,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,224600,1.8787,1.8788,1.8787,1.8787
GBPAUD,20260601,224700,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,224800,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,224900,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,225000,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260601,225100,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260601,225200,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260601,225300,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,225400,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,225500,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,225600,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260601,225700,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260601,225800,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260601,225900,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,230000,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,230100,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260601,230200,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,230300,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,230400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260601,230500,1.8786,1.8786,1.8771,1.8771
GBPAUD,20260601,230600,1.8770,1.8779,1.8770,1.8774
GBPAUD,20260601,230700,1.8776,1.8779,1.8772,1.8774
GBPAUD,20260601,230800,1.8775,1.8776,1.8773,1.8775
GBPAUD,20260601,230900,1.8776,1.8777,1.8775,1.8777
GBPAUD,20260601,231000,1.8776,1.8780,1.8775,1.8776
GBPAUD,20260601,231100,1.8777,1.8781,1.8777,1.8781
GBPAUD,20260601,231200,1.8780,1.8781,1.8778,1.8780
GBPAUD,20260601,231300,1.8779,1.8780,1.8778,1.8780
GBPAUD,20260601,231400,1.8778,1.8788,1.8777,1.8788
GBPAUD,20260601,231500,1.8787,1.8789,1.8787,1.8788
GBPAUD,20260601,231600,1.8787,1.8787,1.8784,1.8784
GBPAUD,20260601,231700,1.8785,1.8788,1.8785,1.8785
GBPAUD,20260601,231800,1.8783,1.8787,1.8783,1.8786
GBPAUD,20260601,231900,1.8785,1.8787,1.8784,1.8785
GBPAUD,20260601,232000,1.8783,1.8783,1.8779,1.8782
GBPAUD,20260601,232100,1.8781,1.8782,1.8780,1.8781
GBPAUD,20260601,232200,1.8779,1.8782,1.8779,1.8781
GBPAUD,20260601,232300,1.8780,1.8783,1.8780,1.8783
GBPAUD,20260601,232400,1.8784,1.8784,1.8779,1.8780
GBPAUD,20260601,232500,1.8781,1.8783,1.8781,1.8783
GBPAUD,20260601,232600,1.8782,1.8783,1.8781,1.8781
GBPAUD,20260601,232700,1.8780,1.8784,1.8780,1.8784
GBPAUD,20260601,232800,1.8785,1.8785,1.8783,1.8783
GBPAUD,20260601,232900,1.8784,1.8785,1.8782,1.8783
GBPAUD,20260601,233000,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260601,233100,1.8783,1.8784,1.8782,1.8784
GBPAUD,20260601,233200,1.8783,1.8785,1.8783,1.8785
GBPAUD,20260601,233300,1.8786,1.8786,1.8784,1.8785
GBPAUD,20260601,233400,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260601,233500,1.8784,1.8786,1.8784,1.8784
GBPAUD,20260601,233600,1.8785,1.8787,1.8784,1.8784
GBPAUD,20260601,233700,1.8783,1.8785,1.8781,1.8781
GBPAUD,20260601,233800,1.8783,1.8787,1.8783,1.8787
GBPAUD,20260601,233900,1.8786,1.8790,1.8786,1.8789
GBPAUD,20260601,234000,1.8788,1.8789,1.8787,1.8787
GBPAUD,20260601,234100,1.8786,1.8788,1.8786,1.8788
GBPAUD,20260601,234200,1.8787,1.8789,1.8785,1.8788
GBPAUD,20260601,234300,1.8787,1.8789,1.8785,1.8786
GBPAUD,20260601,234400,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260601,234500,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260601,234600,1.8785,1.8787,1.8785,1.8786
GBPAUD,20260601,234700,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260601,234800,1.8786,1.8788,1.8786,1.8786
GBPAUD,20260601,234900,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260601,235000,1.8788,1.8789,1.8788,1.8788
GBPAUD,20260601,235100,1.8789,1.8789,1.8785,1.8788
GBPAUD,20260601,235200,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260601,235300,1.8787,1.8788,1.8787,1.8787
GBPAUD,20260601,235400,1.8786,1.8786,1.8784,1.8785
GBPAUD,20260601,235500,1.8784,1.8786,1.8784,1.8785
GBPAUD,20260601,235600,1.8786,1.8786,1.8784,1.8785
GBPAUD,20260601,235700,1.8784,1.8786,1.8784,1.8785
GBPAUD,20260601,235800,1.8784,1.8784,1.8778,1.8779
GBPAUD,20260601,235900,1.8778,1.8779,1.8776,1.8778
GBPAUD,20260602,000000,1.8777,1.8777,1.8777,1.8777
GBPNZD,20260601,000100,2.2478,2.2480,2.2475,2.2476
GBPNZD,20260601,000200,2.2478,2.2478,2.2475,2.2475
GBPNZD,20260601,000300,2.2471,2.2475,2.2471,2.2475
GBPNZD,20260601,000400,2.2474,2.2476,2.2474,2.2476
GBPNZD,20260601,000500,2.2477,2.2479,2.2477,2.2479
GBPNZD,20260601,000600,2.2478,2.2478,2.2476,2.2478
GBPNZD,20260601,000700,2.2478,2.2478,2.2478,2.2478
GBPNZD,20260601,000800,2.2480,2.2482,2.2480,2.2482
GBPNZD,20260601,000900,2.2481,2.2482,2.2481,2.2482
GBPNZD,20260601,001000,2.2481,2.2481,2.2479,2.2479
GBPNZD,20260601,001100,2.2478,2.2478,2.2478,2.2478
GBPNZD,20260601,001200,2.2479,2.2479,2.2479,2.2479
GBPNZD,20260601,001300,2.2477,2.2477,2.2476,2.2476
GBPNZD,20260601,001400,2.2476,2.2476,2.2476,2.2476
GBPNZD,20260601,001500,2.2476,2.2476,2.2476,2.2476
GBPNZD,20260601,001600,2.2476,2.2476,2.2476,2.2476
GBPNZD,20260601,001700,2.2476,2.2476,2.2476,2.2476
GBPNZD,20260601,001800,2.2476,2.2477,2.2476,2.2477
GBPNZD,20260601,001900,2.2477,2.2477,2.2476,2.2476
GBPNZD,20260601,002000,2.2477,2.2478,2.2477,2.2478
GBPNZD,20260601,002100,2.2478,2.2478,2.2477,2.2477
GBPNZD,20260601,002200,2.2476,2.2476,2.2476,2.2476
GBPNZD,20260601,002300,2.2478,2.2478,2.2478,2.2478
GBPNZD,20260601,002400,2.2478,2.2478,2.2478,2.2478
GBPNZD,20260601,002500,2.2478,2.2478,2.2478,2.2478
GBPNZD,20260601,002600,2.2476,2.2479,2.2476,2.2479
GBPNZD,20260601,002700,2.2479,2.2479,2.2479,2.2479
GBPNZD,20260601,002800,2.2479,2.2479,2.2479,2.2479
GBPNZD,20260601,002900,2.2480,2.2480,2.2480,2.2480
GBPNZD,20260601,003000,2.2479,2.2479,2.2479,2.2479
GBPNZD,20260601,003100,2.2480,2.2480,2.2478,2.2479
GBPNZD,20260601,003200,2.2480,2.2480,2.2480,2.2480
GBPNZD,20260601,003300,2.2480,2.2480,2.2480,2.2480
GBPNZD,20260601,003400,2.2480,2.2482,2.2480,2.2482
GBPNZD,20260601,003500,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260601,003600,2.2483,2.2484,2.2483,2.2483
GBPNZD,20260601,003700,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260601,003800,2.2484,2.2484,2.2484,2.2484
GBPNZD,20260601,003900,2.2484,2.2484,2.2484,2.2484
GBPNZD,20260601,004000,2.2484,2.2484,2.2483,2.2483
GBPNZD,20260601,004100,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260601,004200,2.2484,2.2484,2.2484,2.2484
GBPNZD,20260601,004300,2.2484,2.2484,2.2484,2.2484
GBPNZD,20260601,004400,2.2484,2.2484,2.2484,2.2484
GBPNZD,20260601,004500,2.2484,2.2484,2.2484,2.2484
GBPNZD,20260601,004600,2.2485,2.2486,2.2482,2.2482
GBPNZD,20260601,004700,2.2483,2.2483,2.2482,2.2483
GBPNZD,20260601,004800,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260601,004900,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260601,005000,2.2484,2.2484,2.2483,2.2484
GBPNZD,20260601,005100,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260601,005200,2.2484,2.2485,2.2484,2.2485
GBPNZD,20260601,005300,2.2485,2.2485,2.2485,2.2485
GBPNZD,20260601,005400,2.2485,2.2485,2.2484,2.2485
GBPNZD,20260601,005500,2.2484,2.2484,2.2484,2.2484
GBPNZD,20260601,005600,2.2486,2.2490,2.2486,2.2490
GBPNZD,20260601,005700,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260601,005800,2.2490,2.2490,2.2489,2.2489
GBPNZD,20260601,005900,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260601,010000,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260601,010100,2.2489,2.2490,2.2489,2.2490
GBPNZD,20260601,010200,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260601,010300,2.2490,2.2493,2.2490,2.2493
GBPNZD,20260601,010400,2.2494,2.2495,2.2494,2.2495
GBPNZD,20260601,010500,2.2494,2.2494,2.2493,2.2493
GBPNZD,20260601,010600,2.2492,2.2492,2.2490,2.2490
GBPNZD,20260601,010700,2.2488,2.2489,2.2488,2.2489
GBPNZD,20260601,010800,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260601,010900,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260601,011000,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260601,011100,2.2490,2.2490,2.2489,2.2489
GBPNZD,20260601,011200,2.2490,2.2491,2.2490,2.2491
GBPNZD,20260601,011300,2.2491,2.2491,2.2491,2.2491
GBPNZD,20260601,011400,2.2491,2.2491,2.2488,2.2488
GBPNZD,20260601,011500,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260601,011600,2.2487,2.2488,2.2487,2.2488
GBPNZD,20260601,011700,2.2488,2.2488,2.2488,2.2488
GBPNZD,20260601,011800,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260601,011900,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260601,012000,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260601,012100,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260601,012200,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260601,012300,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260601,012400,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260601,012500,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260601,012600,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260601,012700,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260601,012800,2.2487,2.2488,2.2487,2.2488
GBPNZD,20260601,012900,2.2487,2.2488,2.2487,2.2488
GBPNZD,20260601,013000,2.2488,2.2488,2.2488,2.2488
GBPNZD,20260601,013100,2.2489,2.2489,2.2488,2.2488
GBPNZD,20260601,013200,2.2488,2.2488,2.2487,2.2487
GBPNZD,20260601,013300,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260601,013400,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260601,013500,2.2486,2.2487,2.2486,2.2487
GBPNZD,20260601,013600,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260601,013700,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260601,013800,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260601,013900,2.2488,2.2488,2.2483,2.2483
GBPNZD,20260601,014000,2.2484,2.2484,2.2483,2.2483
GBPNZD,20260601,014100,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260601,014200,2.2484,2.2484,2.2483,2.2484
GBPNZD,20260601,014300,2.2484,2.2484,2.2484,2.2484
GBPNZD,20260601,014400,2.2484,2.2484,2.2484,2.2484
GBPNZD,20260601,014500,2.2485,2.2488,2.2484,2.2486
GBPNZD,20260601,014600,2.2487,2.2492,2.2487,2.2487
GBPNZD,20260601,014700,2.2488,2.2488,2.2487,2.2487
GBPNZD,20260601,014800,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260601,014900,2.2486,2.2486,2.2483,2.2485
GBPNZD,20260601,015000,2.2484,2.2484,2.2483,2.2484
GBPNZD,20260601,015100,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260601,015200,2.2484,2.2484,2.2483,2.2483
GBPNZD,20260601,015300,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260601,015400,2.2484,2.2485,2.2484,2.2485
GBPNZD,20260601,015500,2.2484,2.2485,2.2484,2.2485
GBPNZD,20260601,015600,2.2484,2.2485,2.2484,2.2485
GBPNZD,20260601,015700,2.2485,2.2485,2.2485,2.2485
GBPNZD,20260601,015800,2.2486,2.2486,2.2485,2.2485
GBPNZD,20260601,015900,2.2486,2.2490,2.2486,2.2490
GBPNZD,20260601,020000,2.2489,2.2489,2.2486,2.2486
GBPNZD,20260601,020100,2.2487,2.2488,2.2486,2.2488
GBPNZD,20260601,020200,2.2489,2.2493,2.2489,2.2492
GBPNZD,20260601,020300,2.2493,2.2494,2.2491,2.2492
GBPNZD,20260601,020400,2.2491,2.2491,2.2490,2.2491
GBPNZD,20260601,020500,2.2490,2.2492,2.2490,2.2492
GBPNZD,20260601,020600,2.2491,2.2491,2.2488,2.2488
GBPNZD,20260601,020700,2.2489,2.2492,2.2489,2.2492
GBPNZD,20260601,020800,2.2491,2.2491,2.2491,2.2491
GBPNZD,20260601,020900,2.2492,2.2492,2.2491,2.2492
GBPNZD,20260601,021000,2.2492,2.2492,2.2492,2.2492
GBPNZD,20260601,021100,2.2493,2.2493,2.2491,2.2493
GBPNZD,20260601,021200,2.2493,2.2493,2.2492,2.2492
GBPNZD,20260601,021300,2.2492,2.2492,2.2492,2.2492
GBPNZD,20260601,021400,2.2491,2.2492,2.2490,2.2490
GBPNZD,20260601,021500,2.2488,2.2488,2.2487,2.2487
GBPNZD,20260601,021600,2.2488,2.2489,2.2487,2.2489
GBPNZD,20260601,021700,2.2490,2.2494,2.2490,2.2494
GBPNZD,20260601,021800,2.2493,2.2494,2.2493,2.2494
GBPNZD,20260601,021900,2.2493,2.2494,2.2493,2.2493
GBPNZD,20260601,022000,2.2492,2.2492,2.2492,2.2492
GBPNZD,20260601,022100,2.2491,2.2493,2.2491,2.2493
GBPNZD,20260601,022200,2.2492,2.2492,2.2491,2.2491
GBPNZD,20260601,022300,2.2491,2.2492,2.2491,2.2492
GBPNZD,20260601,022400,2.2493,2.2493,2.2493,2.2493
GBPNZD,20260601,022500,2.2494,2.2496,2.2494,2.2496
GBPNZD,20260601,022600,2.2494,2.2499,2.2493,2.2499
GBPNZD,20260601,022700,2.2500,2.2500,2.2500,2.2500
GBPNZD,20260601,022800,2.2500,2.2501,2.2500,2.2500
GBPNZD,20260601,022900,2.2501,2.2501,2.2499,2.2499
GBPNZD,20260601,023000,2.2499,2.2499,2.2499,2.2499
GBPNZD,20260601,023100,2.2499,2.2499,2.2498,2.2498
GBPNZD,20260601,023200,2.2498,2.2499,2.2498,2.2499
GBPNZD,20260601,023300,2.2499,2.2499,2.2499,2.2499
GBPNZD,20260601,023400,2.2499,2.2499,2.2499,2.2499
GBPNZD,20260601,023500,2.2498,2.2500,2.2498,2.2500
GBPNZD,20260601,023600,2.2500,2.2500,2.2500,2.2500
GBPNZD,20260601,023700,2.2500,2.2500,2.2500,2.2500
GBPNZD,20260601,023800,2.2500,2.2500,2.2497,2.2497
GBPNZD,20260601,023900,2.2499,2.2499,2.2499,2.2499
GBPNZD,20260601,024000,2.2499,2.2499,2.2499,2.2499
GBPNZD,20260601,024100,2.2499,2.2499,2.2497,2.2497
GBPNZD,20260601,024200,2.2497,2.2497,2.2497,2.2497
GBPNZD,20260601,024300,2.2498,2.2499,2.2498,2.2499
GBPNZD,20260601,024400,2.2500,2.2501,2.2500,2.2501
GBPNZD,20260601,024500,2.2500,2.2500,2.2500,2.2500
GBPNZD,20260601,024600,2.2500,2.2501,2.2500,2.2501
GBPNZD,20260601,024700,2.2502,2.2502,2.2501,2.2501
GBPNZD,20260601,024800,2.2499,2.2499,2.2497,2.2499
GBPNZD,20260601,024900,2.2499,2.2499,2.2499,2.2499
GBPNZD,20260601,025000,2.2499,2.2499,2.2499,2.2499
GBPNZD,20260601,025100,2.2500,2.2500,2.2498,2.2498
GBPNZD,20260601,025200,2.2497,2.2497,2.2496,2.2496
GBPNZD,20260601,025300,2.2495,2.2495,2.2494,2.2494
GBPNZD,20260601,025400,2.2493,2.2493,2.2492,2.2492
GBPNZD,20260601,025500,2.2492,2.2494,2.2490,2.2494
GBPNZD,20260601,025600,2.2493,2.2493,2.2493,2.2493
GBPNZD,20260601,025700,2.2492,2.2493,2.2491,2.2492
GBPNZD,20260601,025800,2.2491,2.2494,2.2491,2.2494
GBPNZD,20260601,025900,2.2493,2.2493,2.2493,2.2493
GBPNZD,20260601,030000,2.2493,2.2494,2.2493,2.2494
GBPNZD,20260601,030100,2.2495,2.2496,2.2495,2.2496
GBPNZD,20260601,030200,2.2495,2.2499,2.2495,2.2499
GBPNZD,20260601,030300,2.2500,2.2500,2.2498,2.2499
GBPNZD,20260601,030400,2.2500,2.2500,2.2500,2.2500
GBPNZD,20260601,030500,2.2500,2.2500,2.2500,2.2500
GBPNZD,20260601,030600,2.2500,2.2500,2.2498,2.2498
GBPNZD,20260601,030700,2.2499,2.2499,2.2497,2.2497
GBPNZD,20260601,030800,2.2499,2.2505,2.2499,2.2504
GBPNZD,20260601,030900,2.2505,2.2507,2.2505,2.2507
GBPNZD,20260601,031000,2.2508,2.2508,2.2507,2.2507
GBPNZD,20260601,031100,2.2508,2.2510,2.2508,2.2510
GBPNZD,20260601,031200,2.2510,2.2510,2.2510,2.2510
GBPNZD,20260601,031300,2.2507,2.2507,2.2506,2.2506
GBPNZD,20260601,031400,2.2505,2.2505,2.2504,2.2504
GBPNZD,20260601,031500,2.2504,2.2504,2.2504,2.2504
GBPNZD,20260601,031600,2.2505,2.2506,2.2504,2.2506
GBPNZD,20260601,031700,2.2505,2.2505,2.2504,2.2504
GBPNZD,20260601,031800,2.2505,2.2506,2.2505,2.2506
GBPNZD,20260601,031900,2.2506,2.2506,2.2505,2.2505
GBPNZD,20260601,032000,2.2505,2.2505,2.2505,2.2505
GBPNZD,20260601,032100,2.2503,2.2503,2.2500,2.2500
GBPNZD,20260601,032200,2.2499,2.2500,2.2499,2.2500
GBPNZD,20260601,032300,2.2499,2.2499,2.2499,2.2499
GBPNZD,20260601,032400,2.2498,2.2501,2.2498,2.2501
GBPNZD,20260601,032500,2.2503,2.2504,2.2503,2.2504
GBPNZD,20260601,032600,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260601,032700,2.2503,2.2503,2.2502,2.2502
GBPNZD,20260601,032800,2.2502,2.2502,2.2501,2.2501
GBPNZD,20260601,032900,2.2501,2.2501,2.2501,2.2501
GBPNZD,20260601,033000,2.2505,2.2505,2.2505,2.2505
GBPNZD,20260601,033100,2.2504,2.2506,2.2504,2.2506
GBPNZD,20260601,033200,2.2507,2.2507,2.2506,2.2506
GBPNZD,20260601,033300,2.2506,2.2506,2.2506,2.2506
GBPNZD,20260601,033400,2.2504,2.2505,2.2504,2.2505
GBPNZD,20260601,033500,2.2504,2.2504,2.2504,2.2504
GBPNZD,20260601,033600,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260601,033700,2.2503,2.2504,2.2503,2.2504
GBPNZD,20260601,033800,2.2505,2.2507,2.2505,2.2507
GBPNZD,20260601,033900,2.2508,2.2509,2.2508,2.2509
GBPNZD,20260601,034000,2.2509,2.2509,2.2509,2.2509
GBPNZD,20260601,034100,2.2510,2.2510,2.2510,2.2510
GBPNZD,20260601,034200,2.2510,2.2510,2.2510,2.2510
GBPNZD,20260601,034300,2.2513,2.2514,2.2513,2.2514
GBPNZD,20260601,034400,2.2513,2.2513,2.2513,2.2513
GBPNZD,20260601,034500,2.2514,2.2514,2.2514,2.2514
GBPNZD,20260601,034600,2.2513,2.2513,2.2512,2.2512
GBPNZD,20260601,034700,2.2511,2.2512,2.2511,2.2512
GBPNZD,20260601,034800,2.2512,2.2512,2.2512,2.2512
GBPNZD,20260601,034900,2.2513,2.2513,2.2513,2.2513
GBPNZD,20260601,035000,2.2513,2.2513,2.2512,2.2512
GBPNZD,20260601,035100,2.2512,2.2512,2.2512,2.2512
GBPNZD,20260601,035200,2.2515,2.2516,2.2515,2.2516
GBPNZD,20260601,035300,2.2514,2.2514,2.2511,2.2511
GBPNZD,20260601,035400,2.2511,2.2511,2.2511,2.2511
GBPNZD,20260601,035500,2.2510,2.2510,2.2509,2.2510
GBPNZD,20260601,035600,2.2511,2.2512,2.2511,2.2512
GBPNZD,20260601,035700,2.2512,2.2512,2.2512,2.2512
GBPNZD,20260601,035800,2.2512,2.2512,2.2512,2.2512
GBPNZD,20260601,035900,2.2512,2.2512,2.2512,2.2512
GBPNZD,20260601,040000,2.2513,2.2513,2.2513,2.2513
GBPNZD,20260601,040100,2.2513,2.2514,2.2513,2.2514
GBPNZD,20260601,040200,2.2513,2.2513,2.2513,2.2513
GBPNZD,20260601,040300,2.2513,2.2513,2.2511,2.2511
GBPNZD,20260601,040400,2.2512,2.2513,2.2512,2.2513
GBPNZD,20260601,040500,2.2513,2.2513,2.2513,2.2513
GBPNZD,20260601,040600,2.2514,2.2514,2.2514,2.2514
GBPNZD,20260601,040700,2.2514,2.2514,2.2514,2.2514
GBPNZD,20260601,040800,2.2514,2.2514,2.2514,2.2514
GBPNZD,20260601,040900,2.2514,2.2514,2.2514,2.2514
GBPNZD,20260601,041000,2.2514,2.2519,2.2514,2.2519
GBPNZD,20260601,041100,2.2519,2.2519,2.2519,2.2519
GBPNZD,20260601,041200,2.2519,2.2519,2.2519,2.2519
GBPNZD,20260601,041300,2.2519,2.2519,2.2519,2.2519
GBPNZD,20260601,041400,2.2520,2.2520,2.2520,2.2520
GBPNZD,20260601,041500,2.2520,2.2523,2.2520,2.2523
GBPNZD,20260601,041600,2.2522,2.2522,2.2522,2.2522
GBPNZD,20260601,041700,2.2522,2.2522,2.2522,2.2522
GBPNZD,20260601,041800,2.2522,2.2522,2.2522,2.2522
GBPNZD,20260601,041900,2.2522,2.2522,2.2522,2.2522
GBPNZD,20260601,042000,2.2522,2.2524,2.2522,2.2524
GBPNZD,20260601,042100,2.2524,2.2524,2.2524,2.2524
GBPNZD,20260601,042200,2.2523,2.2523,2.2523,2.2523
GBPNZD,20260601,042300,2.2523,2.2524,2.2523,2.2524
GBPNZD,20260601,042400,2.2521,2.2521,2.2521,2.2521
GBPNZD,20260601,042500,2.2521,2.2521,2.2521,2.2521
GBPNZD,20260601,042600,2.2521,2.2521,2.2521,2.2521
GBPNZD,20260601,042700,2.2524,2.2524,2.2524,2.2524
GBPNZD,20260601,042800,2.2524,2.2524,2.2524,2.2524
GBPNZD,20260601,042900,2.2523,2.2524,2.2523,2.2524
GBPNZD,20260601,043000,2.2524,2.2524,2.2524,2.2524
GBPNZD,20260601,043100,2.2524,2.2528,2.2524,2.2528
GBPNZD,20260601,043200,2.2529,2.2529,2.2527,2.2527
GBPNZD,20260601,043300,2.2529,2.2529,2.2529,2.2529
GBPNZD,20260601,043400,2.2529,2.2530,2.2529,2.2530
GBPNZD,20260601,043500,2.2531,2.2531,2.2531,2.2531
GBPNZD,20260601,043600,2.2531,2.2532,2.2531,2.2532
GBPNZD,20260601,043700,2.2532,2.2532,2.2532,2.2532
GBPNZD,20260601,043800,2.2531,2.2531,2.2530,2.2530
GBPNZD,20260601,043900,2.2530,2.2530,2.2530,2.2530
GBPNZD,20260601,044000,2.2530,2.2530,2.2530,2.2530
GBPNZD,20260601,044100,2.2531,2.2532,2.2531,2.2532
GBPNZD,20260601,044200,2.2532,2.2532,2.2532,2.2532
GBPNZD,20260601,044300,2.2533,2.2533,2.2532,2.2532
GBPNZD,20260601,044400,2.2532,2.2532,2.2531,2.2531
GBPNZD,20260601,044500,2.2529,2.2532,2.2529,2.2532
GBPNZD,20260601,044600,2.2533,2.2535,2.2533,2.2535
GBPNZD,20260601,044700,2.2534,2.2535,2.2534,2.2535
GBPNZD,20260601,044800,2.2536,2.2536,2.2535,2.2536
GBPNZD,20260601,044900,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260601,045000,2.2535,2.2537,2.2535,2.2537
GBPNZD,20260601,045100,2.2537,2.2537,2.2537,2.2537
GBPNZD,20260601,045200,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260601,045300,2.2538,2.2541,2.2538,2.2541
GBPNZD,20260601,045400,2.2540,2.2540,2.2538,2.2538
GBPNZD,20260601,045500,2.2538,2.2538,2.2537,2.2537
GBPNZD,20260601,045600,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260601,045700,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260601,045800,2.2537,2.2537,2.2534,2.2534
GBPNZD,20260601,045900,2.2533,2.2533,2.2531,2.2532
GBPNZD,20260601,050000,2.2533,2.2533,2.2533,2.2533
GBPNZD,20260601,050100,2.2532,2.2536,2.2532,2.2536
GBPNZD,20260601,050200,2.2540,2.2543,2.2540,2.2543
GBPNZD,20260601,050300,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260601,050400,2.2542,2.2543,2.2542,2.2543
GBPNZD,20260601,050500,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260601,050600,2.2542,2.2542,2.2538,2.2538
GBPNZD,20260601,050700,2.2537,2.2537,2.2536,2.2536
GBPNZD,20260601,050800,2.2536,2.2537,2.2536,2.2537
GBPNZD,20260601,050900,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260601,051000,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260601,051100,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260601,051200,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260601,051300,2.2536,2.2540,2.2536,2.2540
GBPNZD,20260601,051400,2.2539,2.2539,2.2537,2.2537
GBPNZD,20260601,051500,2.2538,2.2540,2.2538,2.2540
GBPNZD,20260601,051600,2.2542,2.2542,2.2540,2.2540
GBPNZD,20260601,051700,2.2540,2.2540,2.2540,2.2540
GBPNZD,20260601,051800,2.2541,2.2541,2.2540,2.2540
GBPNZD,20260601,051900,2.2539,2.2543,2.2538,2.2543
GBPNZD,20260601,052000,2.2544,2.2548,2.2544,2.2547
GBPNZD,20260601,052100,2.2546,2.2546,2.2539,2.2539
GBPNZD,20260601,052200,2.2538,2.2539,2.2536,2.2538
GBPNZD,20260601,052300,2.2537,2.2537,2.2533,2.2533
GBPNZD,20260601,052400,2.2532,2.2532,2.2532,2.2532
GBPNZD,20260601,052500,2.2532,2.2532,2.2531,2.2531
GBPNZD,20260601,052600,2.2532,2.2532,2.2532,2.2532
GBPNZD,20260601,052700,2.2532,2.2534,2.2532,2.2534
GBPNZD,20260601,052800,2.2533,2.2533,2.2531,2.2531
GBPNZD,20260601,052900,2.2532,2.2532,2.2531,2.2531
GBPNZD,20260601,053000,2.2531,2.2531,2.2531,2.2531
GBPNZD,20260601,053100,2.2529,2.2529,2.2527,2.2527
GBPNZD,20260601,053200,2.2528,2.2529,2.2528,2.2529
GBPNZD,20260601,053300,2.2530,2.2530,2.2530,2.2530
GBPNZD,20260601,053400,2.2529,2.2531,2.2529,2.2531
GBPNZD,20260601,053500,2.2532,2.2532,2.2531,2.2531
GBPNZD,20260601,053600,2.2531,2.2533,2.2531,2.2533
GBPNZD,20260601,053700,2.2532,2.2532,2.2532,2.2532
GBPNZD,20260601,053800,2.2532,2.2534,2.2532,2.2534
GBPNZD,20260601,053900,2.2534,2.2535,2.2534,2.2534
GBPNZD,20260601,054000,2.2535,2.2535,2.2534,2.2534
GBPNZD,20260601,054100,2.2534,2.2534,2.2533,2.2533
GBPNZD,20260601,054200,2.2534,2.2536,2.2534,2.2536
GBPNZD,20260601,054300,2.2539,2.2540,2.2539,2.2539
GBPNZD,20260601,054400,2.2538,2.2539,2.2538,2.2539
GBPNZD,20260601,054500,2.2540,2.2540,2.2540,2.2540
GBPNZD,20260601,054600,2.2541,2.2542,2.2538,2.2538
GBPNZD,20260601,054700,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260601,054800,2.2537,2.2537,2.2537,2.2537
GBPNZD,20260601,054900,2.2536,2.2536,2.2535,2.2535
GBPNZD,20260601,055000,2.2535,2.2535,2.2534,2.2534
GBPNZD,20260601,055100,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260601,055200,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260601,055300,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260601,055400,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260601,055500,2.2535,2.2535,2.2534,2.2534
GBPNZD,20260601,055600,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260601,055700,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260601,055800,2.2533,2.2533,2.2532,2.2532
GBPNZD,20260601,055900,2.2534,2.2535,2.2534,2.2535
GBPNZD,20260601,060000,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260601,060100,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260601,060200,2.2536,2.2536,2.2535,2.2536
GBPNZD,20260601,060300,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260601,060400,2.2534,2.2535,2.2534,2.2535
GBPNZD,20260601,060500,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260601,060600,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260601,060700,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260601,060800,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260601,060900,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260601,061000,2.2536,2.2536,2.2535,2.2535
GBPNZD,20260601,061100,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260601,061200,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260601,061300,2.2534,2.2534,2.2533,2.2533
GBPNZD,20260601,061400,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260601,061500,2.2533,2.2533,2.2533,2.2533
GBPNZD,20260601,061600,2.2533,2.2533,2.2533,2.2533
GBPNZD,20260601,061700,2.2531,2.2531,2.2531,2.2531
GBPNZD,20260601,061800,2.2531,2.2534,2.2531,2.2534
GBPNZD,20260601,061900,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260601,062000,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260601,062100,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260601,062200,2.2536,2.2537,2.2536,2.2537
GBPNZD,20260601,062300,2.2537,2.2537,2.2537,2.2537
GBPNZD,20260601,062400,2.2537,2.2537,2.2537,2.2537
GBPNZD,20260601,062500,2.2536,2.2536,2.2535,2.2535
GBPNZD,20260601,062600,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260601,062700,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260601,062800,2.2535,2.2537,2.2535,2.2537
GBPNZD,20260601,062900,2.2535,2.2536,2.2535,2.2536
GBPNZD,20260601,063000,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260601,063100,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260601,063200,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260601,063300,2.2533,2.2533,2.2533,2.2533
GBPNZD,20260601,063400,2.2533,2.2533,2.2533,2.2533
GBPNZD,20260601,063500,2.2533,2.2533,2.2533,2.2533
GBPNZD,20260601,063600,2.2534,2.2535,2.2534,2.2535
GBPNZD,20260601,063700,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260601,063800,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260601,063900,2.2537,2.2537,2.2537,2.2537
GBPNZD,20260601,064000,2.2536,2.2536,2.2535,2.2535
GBPNZD,20260601,064100,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260601,064200,2.2536,2.2537,2.2536,2.2537
GBPNZD,20260601,064300,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260601,064400,2.2532,2.2533,2.2532,2.2532
GBPNZD,20260601,064500,2.2531,2.2531,2.2531,2.2531
GBPNZD,20260601,064600,2.2532,2.2533,2.2532,2.2533
GBPNZD,20260601,064700,2.2533,2.2533,2.2533,2.2533
GBPNZD,20260601,064800,2.2533,2.2533,2.2533,2.2533
GBPNZD,20260601,064900,2.2532,2.2534,2.2531,2.2534
GBPNZD,20260601,065000,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260601,065100,2.2536,2.2538,2.2536,2.2538
GBPNZD,20260601,065200,2.2537,2.2537,2.2537,2.2537
GBPNZD,20260601,065300,2.2537,2.2537,2.2537,2.2537
GBPNZD,20260601,065400,2.2537,2.2539,2.2537,2.2538
GBPNZD,20260601,065500,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260601,065600,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260601,065700,2.2542,2.2543,2.2542,2.2542
GBPNZD,20260601,065800,2.2543,2.2545,2.2543,2.2545
GBPNZD,20260601,065900,2.2543,2.2543,2.2541,2.2541
GBPNZD,20260601,070000,2.2540,2.2540,2.2538,2.2538
GBPNZD,20260601,070100,2.2537,2.2538,2.2537,2.2538
GBPNZD,20260601,070200,2.2539,2.2541,2.2534,2.2534
GBPNZD,20260601,070300,2.2532,2.2534,2.2532,2.2534
GBPNZD,20260601,070400,2.2533,2.2534,2.2532,2.2534
GBPNZD,20260601,070500,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260601,070600,2.2533,2.2534,2.2533,2.2533
GBPNZD,20260601,070700,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260601,070800,2.2534,2.2535,2.2534,2.2534
GBPNZD,20260601,070900,2.2533,2.2533,2.2533,2.2533
GBPNZD,20260601,071000,2.2533,2.2533,2.2533,2.2533
GBPNZD,20260601,071100,2.2534,2.2536,2.2533,2.2536
GBPNZD,20260601,071200,2.2538,2.2539,2.2538,2.2539
GBPNZD,20260601,071300,2.2540,2.2541,2.2538,2.2538
GBPNZD,20260601,071400,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260601,071500,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260601,071600,2.2539,2.2539,2.2539,2.2539
GBPNZD,20260601,071700,2.2539,2.2539,2.2539,2.2539
GBPNZD,20260601,071800,2.2539,2.2539,2.2539,2.2539
GBPNZD,20260601,071900,2.2539,2.2539,2.2539,2.2539
GBPNZD,20260601,072000,2.2539,2.2539,2.2539,2.2539
GBPNZD,20260601,072100,2.2539,2.2539,2.2537,2.2537
GBPNZD,20260601,072200,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260601,072300,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260601,072400,2.2538,2.2538,2.2537,2.2537
GBPNZD,20260601,072500,2.2537,2.2537,2.2537,2.2537
GBPNZD,20260601,072600,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260601,072700,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260601,072800,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260601,072900,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260601,073000,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260601,073100,2.2538,2.2541,2.2538,2.2540
GBPNZD,20260601,073200,2.2539,2.2542,2.2539,2.2542
GBPNZD,20260601,073300,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260601,073400,2.2541,2.2542,2.2541,2.2542
GBPNZD,20260601,073500,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260601,073600,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260601,073700,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260601,073800,2.2543,2.2543,2.2542,2.2542
GBPNZD,20260601,073900,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260601,074000,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260601,074100,2.2544,2.2544,2.2544,2.2544
GBPNZD,20260601,074200,2.2543,2.2544,2.2543,2.2544
GBPNZD,20260601,074300,2.2544,2.2545,2.2544,2.2545
GBPNZD,20260601,074400,2.2544,2.2545,2.2544,2.2545
GBPNZD,20260601,074500,2.2545,2.2545,2.2544,2.2544
GBPNZD,20260601,074600,2.2544,2.2544,2.2543,2.2543
GBPNZD,20260601,074700,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260601,074800,2.2544,2.2544,2.2544,2.2544
GBPNZD,20260601,074900,2.2543,2.2544,2.2543,2.2543
GBPNZD,20260601,075000,2.2543,2.2544,2.2543,2.2543
GBPNZD,20260601,075100,2.2543,2.2544,2.2543,2.2544
GBPNZD,20260601,075200,2.2545,2.2545,2.2543,2.2543
GBPNZD,20260601,075300,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260601,075400,2.2545,2.2546,2.2545,2.2546
GBPNZD,20260601,075500,2.2547,2.2547,2.2547,2.2547
GBPNZD,20260601,075600,2.2546,2.2546,2.2546,2.2546
GBPNZD,20260601,075700,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260601,075800,2.2545,2.2545,2.2543,2.2543
GBPNZD,20260601,075900,2.2544,2.2545,2.2544,2.2545
GBPNZD,20260601,080000,2.2546,2.2547,2.2546,2.2547
GBPNZD,20260601,080100,2.2546,2.2549,2.2546,2.2548
GBPNZD,20260601,080200,2.2548,2.2548,2.2546,2.2546
GBPNZD,20260601,080300,2.2547,2.2549,2.2547,2.2549
GBPNZD,20260601,080400,2.2548,2.2549,2.2548,2.2549
GBPNZD,20260601,080500,2.2550,2.2550,2.2549,2.2549
GBPNZD,20260601,080600,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260601,080700,2.2549,2.2550,2.2549,2.2550
GBPNZD,20260601,080800,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260601,080900,2.2552,2.2552,2.2546,2.2547
GBPNZD,20260601,081000,2.2546,2.2548,2.2546,2.2547
GBPNZD,20260601,081100,2.2546,2.2546,2.2545,2.2546
GBPNZD,20260601,081200,2.2548,2.2548,2.2546,2.2547
GBPNZD,20260601,081300,2.2548,2.2550,2.2547,2.2550
GBPNZD,20260601,081400,2.2549,2.2550,2.2549,2.2550
GBPNZD,20260601,081500,2.2551,2.2551,2.2547,2.2547
GBPNZD,20260601,081600,2.2546,2.2546,2.2543,2.2545
GBPNZD,20260601,081700,2.2546,2.2548,2.2546,2.2548
GBPNZD,20260601,081800,2.2547,2.2547,2.2546,2.2546
GBPNZD,20260601,081900,2.2545,2.2545,2.2543,2.2543
GBPNZD,20260601,082000,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260601,082100,2.2544,2.2546,2.2544,2.2545
GBPNZD,20260601,082200,2.2544,2.2544,2.2543,2.2543
GBPNZD,20260601,082300,2.2544,2.2545,2.2544,2.2545
GBPNZD,20260601,082400,2.2543,2.2544,2.2543,2.2544
GBPNZD,20260601,082500,2.2544,2.2544,2.2544,2.2544
GBPNZD,20260601,082600,2.2545,2.2545,2.2543,2.2543
GBPNZD,20260601,082700,2.2542,2.2542,2.2538,2.2539
GBPNZD,20260601,082800,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260601,082900,2.2539,2.2542,2.2539,2.2542
GBPNZD,20260601,083000,2.2543,2.2544,2.2543,2.2544
GBPNZD,20260601,083100,2.2545,2.2548,2.2545,2.2548
GBPNZD,20260601,083200,2.2549,2.2550,2.2549,2.2550
GBPNZD,20260601,083300,2.2551,2.2552,2.2551,2.2552
GBPNZD,20260601,083400,2.2552,2.2553,2.2552,2.2553
GBPNZD,20260601,083500,2.2553,2.2553,2.2552,2.2552
GBPNZD,20260601,083600,2.2555,2.2560,2.2555,2.2560
GBPNZD,20260601,083700,2.2561,2.2563,2.2561,2.2563
GBPNZD,20260601,083800,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260601,083900,2.2565,2.2565,2.2563,2.2563
GBPNZD,20260601,084000,2.2562,2.2563,2.2561,2.2561
GBPNZD,20260601,084100,2.2560,2.2561,2.2560,2.2560
GBPNZD,20260601,084200,2.2559,2.2559,2.2558,2.2559
GBPNZD,20260601,084300,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260601,084400,2.2561,2.2561,2.2559,2.2559
GBPNZD,20260601,084500,2.2557,2.2558,2.2556,2.2557
GBPNZD,20260601,084600,2.2556,2.2559,2.2556,2.2559
GBPNZD,20260601,084700,2.2560,2.2561,2.2560,2.2560
GBPNZD,20260601,084800,2.2559,2.2560,2.2558,2.2560
GBPNZD,20260601,084900,2.2561,2.2562,2.2561,2.2562
GBPNZD,20260601,085000,2.2559,2.2560,2.2557,2.2557
GBPNZD,20260601,085100,2.2556,2.2557,2.2556,2.2556
GBPNZD,20260601,085200,2.2557,2.2559,2.2556,2.2559
GBPNZD,20260601,085300,2.2558,2.2559,2.2557,2.2559
GBPNZD,20260601,085400,2.2560,2.2560,2.2559,2.2559
GBPNZD,20260601,085500,2.2560,2.2561,2.2560,2.2560
GBPNZD,20260601,085600,2.2561,2.2562,2.2559,2.2560
GBPNZD,20260601,085700,2.2561,2.2562,2.2560,2.2560
GBPNZD,20260601,085800,2.2559,2.2559,2.2557,2.2557
GBPNZD,20260601,085900,2.2556,2.2556,2.2552,2.2552
GBPNZD,20260601,090000,2.2552,2.2553,2.2552,2.2553
GBPNZD,20260601,090100,2.2552,2.2552,2.2546,2.2547
GBPNZD,20260601,090200,2.2548,2.2551,2.2547,2.2551
GBPNZD,20260601,090300,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260601,090400,2.2551,2.2552,2.2551,2.2551
GBPNZD,20260601,090500,2.2551,2.2551,2.2550,2.2550
GBPNZD,20260601,090600,2.2549,2.2549,2.2544,2.2544
GBPNZD,20260601,090700,2.2543,2.2547,2.2543,2.2547
GBPNZD,20260601,090800,2.2548,2.2548,2.2545,2.2545
GBPNZD,20260601,090900,2.2546,2.2546,2.2545,2.2545
GBPNZD,20260601,091000,2.2544,2.2545,2.2544,2.2544
GBPNZD,20260601,091100,2.2545,2.2546,2.2543,2.2543
GBPNZD,20260601,091200,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260601,091300,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260601,091400,2.2542,2.2543,2.2541,2.2541
GBPNZD,20260601,091500,2.2542,2.2544,2.2542,2.2543
GBPNZD,20260601,091600,2.2544,2.2544,2.2544,2.2544
GBPNZD,20260601,091700,2.2543,2.2543,2.2541,2.2541
GBPNZD,20260601,091800,2.2542,2.2543,2.2542,2.2542
GBPNZD,20260601,091900,2.2543,2.2544,2.2543,2.2544
GBPNZD,20260601,092000,2.2543,2.2547,2.2543,2.2547
GBPNZD,20260601,092100,2.2548,2.2549,2.2546,2.2547
GBPNZD,20260601,092200,2.2546,2.2546,2.2545,2.2545
GBPNZD,20260601,092300,2.2546,2.2549,2.2546,2.2549
GBPNZD,20260601,092400,2.2550,2.2550,2.2549,2.2549
GBPNZD,20260601,092500,2.2545,2.2546,2.2545,2.2545
GBPNZD,20260601,092600,2.2544,2.2544,2.2542,2.2543
GBPNZD,20260601,092700,2.2544,2.2545,2.2543,2.2545
GBPNZD,20260601,092800,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260601,092900,2.2543,2.2545,2.2543,2.2544
GBPNZD,20260601,093000,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260601,093100,2.2545,2.2545,2.2542,2.2542
GBPNZD,20260601,093200,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260601,093300,2.2542,2.2542,2.2540,2.2540
GBPNZD,20260601,093400,2.2541,2.2543,2.2541,2.2543
GBPNZD,20260601,093500,2.2542,2.2542,2.2541,2.2541
GBPNZD,20260601,093600,2.2542,2.2543,2.2542,2.2543
GBPNZD,20260601,093700,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260601,093800,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260601,093900,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260601,094000,2.2545,2.2546,2.2545,2.2545
GBPNZD,20260601,094100,2.2546,2.2549,2.2545,2.2549
GBPNZD,20260601,094200,2.2550,2.2550,2.2549,2.2550
GBPNZD,20260601,094300,2.2551,2.2552,2.2551,2.2552
GBPNZD,20260601,094400,2.2552,2.2552,2.2551,2.2552
GBPNZD,20260601,094500,2.2551,2.2551,2.2551,2.2551
GBPNZD,20260601,094600,2.2550,2.2550,2.2549,2.2549
GBPNZD,20260601,094700,2.2550,2.2551,2.2549,2.2551
GBPNZD,20260601,094800,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260601,094900,2.2552,2.2552,2.2550,2.2550
GBPNZD,20260601,095000,2.2551,2.2551,2.2550,2.2550
GBPNZD,20260601,095100,2.2551,2.2552,2.2550,2.2550
GBPNZD,20260601,095200,2.2551,2.2552,2.2551,2.2552
GBPNZD,20260601,095300,2.2553,2.2554,2.2553,2.2554
GBPNZD,20260601,095400,2.2555,2.2557,2.2555,2.2556
GBPNZD,20260601,095500,2.2555,2.2555,2.2553,2.2555
GBPNZD,20260601,095600,2.2555,2.2556,2.2555,2.2555
GBPNZD,20260601,095700,2.2554,2.2554,2.2551,2.2551
GBPNZD,20260601,095800,2.2550,2.2550,2.2549,2.2550
GBPNZD,20260601,095900,2.2551,2.2551,2.2550,2.2550
GBPNZD,20260601,100000,2.2549,2.2550,2.2549,2.2550
GBPNZD,20260601,100100,2.2549,2.2549,2.2548,2.2548
GBPNZD,20260601,100200,2.2549,2.2549,2.2549,2.2549
GBPNZD,20260601,100300,2.2548,2.2548,2.2546,2.2548
GBPNZD,20260601,100400,2.2549,2.2549,2.2548,2.2548
GBPNZD,20260601,100500,2.2549,2.2550,2.2549,2.2549
GBPNZD,20260601,100600,2.2548,2.2550,2.2548,2.2550
GBPNZD,20260601,100700,2.2551,2.2552,2.2551,2.2552
GBPNZD,20260601,100800,2.2552,2.2552,2.2551,2.2552
GBPNZD,20260601,100900,2.2552,2.2554,2.2552,2.2554
GBPNZD,20260601,101000,2.2554,2.2554,2.2554,2.2554
GBPNZD,20260601,101100,2.2555,2.2556,2.2555,2.2555
GBPNZD,20260601,101200,2.2556,2.2556,2.2555,2.2555
GBPNZD,20260601,101300,2.2554,2.2554,2.2553,2.2553
GBPNZD,20260601,101400,2.2555,2.2558,2.2555,2.2557
GBPNZD,20260601,101500,2.2558,2.2558,2.2557,2.2558
GBPNZD,20260601,101600,2.2559,2.2562,2.2559,2.2562
GBPNZD,20260601,101700,2.2563,2.2563,2.2562,2.2562
GBPNZD,20260601,101800,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260601,101900,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260601,102000,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260601,102100,2.2564,2.2564,2.2563,2.2564
GBPNZD,20260601,102200,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260601,102300,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260601,102400,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260601,102500,2.2564,2.2565,2.2564,2.2565
GBPNZD,20260601,102600,2.2566,2.2566,2.2565,2.2566
GBPNZD,20260601,102700,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260601,102800,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260601,102900,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260601,103000,2.2567,2.2569,2.2567,2.2569
GBPNZD,20260601,103100,2.2568,2.2568,2.2567,2.2567
GBPNZD,20260601,103200,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260601,103300,2.2567,2.2568,2.2566,2.2566
GBPNZD,20260601,103400,2.2567,2.2568,2.2567,2.2568
GBPNZD,20260601,103500,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260601,103600,2.2567,2.2569,2.2567,2.2569
GBPNZD,20260601,103700,2.2570,2.2572,2.2570,2.2572
GBPNZD,20260601,103800,2.2573,2.2578,2.2573,2.2578
GBPNZD,20260601,103900,2.2579,2.2581,2.2579,2.2581
GBPNZD,20260601,104000,2.2583,2.2585,2.2583,2.2585
GBPNZD,20260601,104100,2.2585,2.2586,2.2585,2.2585
GBPNZD,20260601,104200,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260601,104300,2.2586,2.2586,2.2584,2.2584
GBPNZD,20260601,104400,2.2583,2.2583,2.2580,2.2580
GBPNZD,20260601,104500,2.2579,2.2580,2.2578,2.2580
GBPNZD,20260601,104600,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260601,104700,2.2581,2.2584,2.2581,2.2583
GBPNZD,20260601,104800,2.2584,2.2584,2.2582,2.2582
GBPNZD,20260601,104900,2.2581,2.2583,2.2581,2.2583
GBPNZD,20260601,105000,2.2584,2.2585,2.2584,2.2584
GBPNZD,20260601,105100,2.2583,2.2583,2.2581,2.2583
GBPNZD,20260601,105200,2.2584,2.2584,2.2583,2.2583
GBPNZD,20260601,105300,2.2583,2.2583,2.2580,2.2580
GBPNZD,20260601,105400,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260601,105500,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260601,105600,2.2577,2.2577,2.2575,2.2575
GBPNZD,20260601,105700,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260601,105800,2.2574,2.2578,2.2574,2.2578
GBPNZD,20260601,105900,2.2577,2.2577,2.2575,2.2575
GBPNZD,20260601,110000,2.2576,2.2577,2.2576,2.2577
GBPNZD,20260601,110100,2.2575,2.2578,2.2573,2.2578
GBPNZD,20260601,110200,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260601,110300,2.2580,2.2581,2.2580,2.2580
GBPNZD,20260601,110400,2.2581,2.2584,2.2581,2.2584
GBPNZD,20260601,110500,2.2585,2.2589,2.2585,2.2588
GBPNZD,20260601,110600,2.2587,2.2589,2.2587,2.2589
GBPNZD,20260601,110700,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260601,110800,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260601,110900,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260601,111000,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260601,111100,2.2591,2.2592,2.2589,2.2591
GBPNZD,20260601,111200,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260601,111300,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260601,111400,2.2593,2.2594,2.2591,2.2594
GBPNZD,20260601,111500,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260601,111600,2.2595,2.2596,2.2595,2.2595
GBPNZD,20260601,111700,2.2595,2.2596,2.2594,2.2594
GBPNZD,20260601,111800,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260601,111900,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260601,112000,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260601,112100,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260601,112200,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260601,112300,2.2593,2.2595,2.2593,2.2595
GBPNZD,20260601,112400,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260601,112500,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260601,112600,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260601,112700,2.2596,2.2596,2.2594,2.2594
GBPNZD,20260601,112800,2.2595,2.2596,2.2594,2.2594
GBPNZD,20260601,112900,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260601,113000,2.2595,2.2599,2.2595,2.2599
GBPNZD,20260601,113100,2.2598,2.2598,2.2596,2.2597
GBPNZD,20260601,113200,2.2598,2.2599,2.2597,2.2597
GBPNZD,20260601,113300,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260601,113400,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260601,113500,2.2595,2.2599,2.2595,2.2599
GBPNZD,20260601,113600,2.2598,2.2598,2.2596,2.2596
GBPNZD,20260601,113700,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260601,113800,2.2594,2.2599,2.2594,2.2599
GBPNZD,20260601,113900,2.2598,2.2598,2.2596,2.2596
GBPNZD,20260601,114000,2.2597,2.2598,2.2597,2.2598
GBPNZD,20260601,114100,2.2599,2.2600,2.2599,2.2599
GBPNZD,20260601,114200,2.2600,2.2600,2.2598,2.2599
GBPNZD,20260601,114300,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260601,114400,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260601,114500,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260601,114600,2.2599,2.2600,2.2599,2.2599
GBPNZD,20260601,114700,2.2602,2.2605,2.2602,2.2603
GBPNZD,20260601,114800,2.2604,2.2606,2.2604,2.2606
GBPNZD,20260601,114900,2.2606,2.2606,2.2605,2.2605
GBPNZD,20260601,115000,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260601,115100,2.2609,2.2611,2.2609,2.2609
GBPNZD,20260601,115200,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260601,115300,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260601,115400,2.2607,2.2608,2.2607,2.2607
GBPNZD,20260601,115500,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260601,115600,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260601,115700,2.2607,2.2610,2.2607,2.2610
GBPNZD,20260601,115800,2.2609,2.2610,2.2608,2.2608
GBPNZD,20260601,115900,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260601,120000,2.2609,2.2611,2.2609,2.2610
GBPNZD,20260601,120100,2.2609,2.2611,2.2609,2.2610
GBPNZD,20260601,120200,2.2610,2.2611,2.2610,2.2610
GBPNZD,20260601,120300,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260601,120400,2.2611,2.2612,2.2611,2.2612
GBPNZD,20260601,120500,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260601,120600,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260601,120700,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260601,120800,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260601,120900,2.2613,2.2613,2.2612,2.2612
GBPNZD,20260601,121000,2.2611,2.2611,2.2610,2.2610
GBPNZD,20260601,121100,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260601,121200,2.2609,2.2611,2.2609,2.2609
GBPNZD,20260601,121300,2.2608,2.2610,2.2608,2.2610
GBPNZD,20260601,121400,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260601,121500,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260601,121600,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260601,121700,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260601,121800,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260601,121900,2.2609,2.2609,2.2607,2.2608
GBPNZD,20260601,122000,2.2610,2.2610,2.2609,2.2609
GBPNZD,20260601,122100,2.2608,2.2608,2.2607,2.2607
GBPNZD,20260601,122200,2.2607,2.2607,2.2607,2.2607
GBPNZD,20260601,122300,2.2608,2.2608,2.2606,2.2606
GBPNZD,20260601,122400,2.2607,2.2607,2.2606,2.2607
GBPNZD,20260601,122500,2.2608,2.2608,2.2606,2.2606
GBPNZD,20260601,122600,2.2605,2.2605,2.2604,2.2604
GBPNZD,20260601,122700,2.2603,2.2603,2.2602,2.2602
GBPNZD,20260601,122800,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260601,122900,2.2603,2.2604,2.2601,2.2604
GBPNZD,20260601,123000,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260601,123100,2.2600,2.2601,2.2600,2.2601
GBPNZD,20260601,123200,2.2601,2.2601,2.2600,2.2601
GBPNZD,20260601,123300,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260601,123400,2.2602,2.2602,2.2600,2.2600
GBPNZD,20260601,123500,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260601,123600,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260601,123700,2.2598,2.2598,2.2597,2.2597
GBPNZD,20260601,123800,2.2598,2.2599,2.2598,2.2598
GBPNZD,20260601,123900,2.2599,2.2600,2.2599,2.2600
GBPNZD,20260601,124000,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260601,124100,2.2599,2.2599,2.2597,2.2597
GBPNZD,20260601,124200,2.2598,2.2600,2.2598,2.2600
GBPNZD,20260601,124300,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260601,124400,2.2602,2.2605,2.2602,2.2605
GBPNZD,20260601,124500,2.2604,2.2604,2.2601,2.2601
GBPNZD,20260601,124600,2.2602,2.2605,2.2602,2.2604
GBPNZD,20260601,124700,2.2603,2.2603,2.2602,2.2602
GBPNZD,20260601,124800,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260601,124900,2.2600,2.2601,2.2600,2.2601
GBPNZD,20260601,125000,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260601,125100,2.2600,2.2600,2.2599,2.2599
GBPNZD,20260601,125200,2.2601,2.2602,2.2601,2.2602
GBPNZD,20260601,125300,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260601,125400,2.2602,2.2602,2.2599,2.2599
GBPNZD,20260601,125500,2.2600,2.2601,2.2599,2.2599
GBPNZD,20260601,125600,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260601,125700,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260601,125800,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260601,125900,2.2599,2.2599,2.2594,2.2594
GBPNZD,20260601,130000,2.2595,2.2597,2.2595,2.2597
GBPNZD,20260601,130100,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260601,130200,2.2599,2.2603,2.2599,2.2603
GBPNZD,20260601,130300,2.2604,2.2604,2.2601,2.2601
GBPNZD,20260601,130400,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260601,130500,2.2600,2.2600,2.2599,2.2599
GBPNZD,20260601,130600,2.2598,2.2600,2.2598,2.2600
GBPNZD,20260601,130700,2.2601,2.2603,2.2601,2.2602
GBPNZD,20260601,130800,2.2601,2.2605,2.2601,2.2605
GBPNZD,20260601,130900,2.2604,2.2604,2.2602,2.2602
GBPNZD,20260601,131000,2.2603,2.2605,2.2603,2.2605
GBPNZD,20260601,131100,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260601,131200,2.2606,2.2606,2.2605,2.2605
GBPNZD,20260601,131300,2.2606,2.2607,2.2606,2.2606
GBPNZD,20260601,131400,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260601,131500,2.2607,2.2607,2.2605,2.2605
GBPNZD,20260601,131600,2.2603,2.2603,2.2602,2.2602
GBPNZD,20260601,131700,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260601,131800,2.2601,2.2602,2.2601,2.2602
GBPNZD,20260601,131900,2.2601,2.2601,2.2599,2.2599
GBPNZD,20260601,132000,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260601,132100,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260601,132200,2.2601,2.2602,2.2598,2.2598
GBPNZD,20260601,132300,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260601,132400,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260601,132500,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260601,132600,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260601,132700,2.2599,2.2599,2.2598,2.2599
GBPNZD,20260601,132800,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260601,132900,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260601,133000,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260601,133100,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260601,133200,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260601,133300,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260601,133400,2.2597,2.2597,2.2595,2.2595
GBPNZD,20260601,133500,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260601,133600,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260601,133700,2.2596,2.2597,2.2596,2.2597
GBPNZD,20260601,133800,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260601,133900,2.2597,2.2598,2.2597,2.2598
GBPNZD,20260601,134000,2.2597,2.2597,2.2596,2.2597
GBPNZD,20260601,134100,2.2598,2.2598,2.2596,2.2596
GBPNZD,20260601,134200,2.2598,2.2600,2.2598,2.2600
GBPNZD,20260601,134300,2.2601,2.2602,2.2601,2.2602
GBPNZD,20260601,134400,2.2601,2.2601,2.2600,2.2600
GBPNZD,20260601,134500,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260601,134600,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260601,134700,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260601,134800,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260601,134900,2.2600,2.2603,2.2600,2.2603
GBPNZD,20260601,135000,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260601,135100,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260601,135200,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260601,135300,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260601,135400,2.2602,2.2605,2.2602,2.2605
GBPNZD,20260601,135500,2.2606,2.2608,2.2606,2.2607
GBPNZD,20260601,135600,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260601,135700,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260601,135800,2.2607,2.2609,2.2607,2.2609
GBPNZD,20260601,135900,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260601,140000,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260601,140100,2.2607,2.2608,2.2606,2.2607
GBPNZD,20260601,140200,2.2606,2.2607,2.2606,2.2607
GBPNZD,20260601,140300,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260601,140400,2.2610,2.2610,2.2609,2.2609
GBPNZD,20260601,140500,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260601,140600,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260601,140700,2.2610,2.2610,2.2609,2.2609
GBPNZD,20260601,140800,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260601,140900,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260601,141000,2.2607,2.2608,2.2606,2.2608
GBPNZD,20260601,141100,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260601,141200,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260601,141300,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260601,141400,2.2609,2.2613,2.2609,2.2613
GBPNZD,20260601,141500,2.2614,2.2616,2.2614,2.2615
GBPNZD,20260601,141600,2.2613,2.2613,2.2611,2.2611
GBPNZD,20260601,141700,2.2612,2.2613,2.2612,2.2612
GBPNZD,20260601,141800,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260601,141900,2.2613,2.2613,2.2612,2.2612
GBPNZD,20260601,142000,2.2611,2.2612,2.2611,2.2612
GBPNZD,20260601,142100,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260601,142200,2.2610,2.2611,2.2610,2.2611
GBPNZD,20260601,142300,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260601,142400,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260601,142500,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260601,142600,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260601,142700,2.2608,2.2608,2.2606,2.2606
GBPNZD,20260601,142800,2.2605,2.2605,2.2603,2.2603
GBPNZD,20260601,142900,2.2604,2.2606,2.2604,2.2606
GBPNZD,20260601,143000,2.2607,2.2607,2.2605,2.2606
GBPNZD,20260601,143100,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260601,143200,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260601,143300,2.2609,2.2610,2.2608,2.2610
GBPNZD,20260601,143400,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260601,143500,2.2609,2.2611,2.2609,2.2610
GBPNZD,20260601,143600,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260601,143700,2.2610,2.2610,2.2608,2.2608
GBPNZD,20260601,143800,2.2609,2.2612,2.2609,2.2612
GBPNZD,20260601,143900,2.2613,2.2613,2.2612,2.2612
GBPNZD,20260601,144000,2.2611,2.2613,2.2611,2.2613
GBPNZD,20260601,144100,2.2612,2.2615,2.2612,2.2613
GBPNZD,20260601,144200,2.2612,2.2614,2.2612,2.2614
GBPNZD,20260601,144300,2.2613,2.2614,2.2613,2.2614
GBPNZD,20260601,144400,2.2613,2.2613,2.2610,2.2610
GBPNZD,20260601,144500,2.2612,2.2614,2.2611,2.2612
GBPNZD,20260601,144600,2.2610,2.2612,2.2608,2.2608
GBPNZD,20260601,144700,2.2609,2.2609,2.2606,2.2606
GBPNZD,20260601,144800,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260601,144900,2.2607,2.2607,2.2604,2.2604
GBPNZD,20260601,145000,2.2603,2.2605,2.2603,2.2604
GBPNZD,20260601,145100,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260601,145200,2.2605,2.2605,2.2604,2.2604
GBPNZD,20260601,145300,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260601,145400,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260601,145500,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260601,145600,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260601,145700,2.2608,2.2608,2.2607,2.2607
GBPNZD,20260601,145800,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260601,145900,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260601,150000,2.2607,2.2607,2.2605,2.2605
GBPNZD,20260601,150100,2.2603,2.2603,2.2600,2.2601
GBPNZD,20260601,150200,2.2602,2.2603,2.2602,2.2602
GBPNZD,20260601,150300,2.2601,2.2601,2.2596,2.2598
GBPNZD,20260601,150400,2.2597,2.2598,2.2597,2.2598
GBPNZD,20260601,150500,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260601,150600,2.2602,2.2604,2.2602,2.2603
GBPNZD,20260601,150700,2.2604,2.2609,2.2604,2.2606
GBPNZD,20260601,150800,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260601,150900,2.2607,2.2608,2.2606,2.2606
GBPNZD,20260601,151000,2.2605,2.2607,2.2605,2.2607
GBPNZD,20260601,151100,2.2608,2.2608,2.2606,2.2606
GBPNZD,20260601,151200,2.2607,2.2614,2.2607,2.2613
GBPNZD,20260601,151300,2.2617,2.2640,2.2617,2.2640
GBPNZD,20260601,151400,2.2641,2.2641,2.2627,2.2629
GBPNZD,20260601,151500,2.2631,2.2638,2.2631,2.2634
GBPNZD,20260601,151600,2.2636,2.2637,2.2627,2.2628
GBPNZD,20260601,151700,2.2629,2.2629,2.2627,2.2629
GBPNZD,20260601,151800,2.2630,2.2630,2.2625,2.2627
GBPNZD,20260601,151900,2.2628,2.2628,2.2625,2.2625
GBPNZD,20260601,152000,2.2624,2.2630,2.2624,2.2630
GBPNZD,20260601,152100,2.2631,2.2634,2.2630,2.2634
GBPNZD,20260601,152200,2.2633,2.2641,2.2633,2.2639
GBPNZD,20260601,152300,2.2640,2.2643,2.2639,2.2641
GBPNZD,20260601,152400,2.2642,2.2644,2.2641,2.2644
GBPNZD,20260601,152500,2.2643,2.2643,2.2640,2.2640
GBPNZD,20260601,152600,2.2641,2.2641,2.2639,2.2640
GBPNZD,20260601,152700,2.2641,2.2642,2.2640,2.2642
GBPNZD,20260601,152800,2.2643,2.2644,2.2642,2.2642
GBPNZD,20260601,152900,2.2643,2.2644,2.2640,2.2644
GBPNZD,20260601,153000,2.2645,2.2646,2.2644,2.2644
GBPNZD,20260601,153100,2.2645,2.2647,2.2641,2.2647
GBPNZD,20260601,153200,2.2648,2.2649,2.2644,2.2645
GBPNZD,20260601,153300,2.2646,2.2646,2.2644,2.2644
GBPNZD,20260601,153400,2.2643,2.2644,2.2642,2.2642
GBPNZD,20260601,153500,2.2643,2.2647,2.2643,2.2647
GBPNZD,20260601,153600,2.2648,2.2648,2.2643,2.2643
GBPNZD,20260601,153700,2.2644,2.2652,2.2644,2.2652
GBPNZD,20260601,153800,2.2654,2.2654,2.2651,2.2651
GBPNZD,20260601,153900,2.2650,2.2652,2.2650,2.2651
GBPNZD,20260601,154000,2.2650,2.2650,2.2647,2.2649
GBPNZD,20260601,154100,2.2650,2.2651,2.2648,2.2651
GBPNZD,20260601,154200,2.2650,2.2653,2.2650,2.2651
GBPNZD,20260601,154300,2.2650,2.2651,2.2650,2.2650
GBPNZD,20260601,154400,2.2651,2.2652,2.2651,2.2651
GBPNZD,20260601,154500,2.2652,2.2656,2.2652,2.2654
GBPNZD,20260601,154600,2.2655,2.2655,2.2652,2.2654
GBPNZD,20260601,154700,2.2652,2.2655,2.2651,2.2653
GBPNZD,20260601,154800,2.2652,2.2655,2.2652,2.2655
GBPNZD,20260601,154900,2.2656,2.2656,2.2652,2.2655
GBPNZD,20260601,155000,2.2656,2.2663,2.2656,2.2663
GBPNZD,20260601,155100,2.2662,2.2664,2.2659,2.2664
GBPNZD,20260601,155200,2.2663,2.2665,2.2663,2.2664
GBPNZD,20260601,155300,2.2663,2.2663,2.2658,2.2659
GBPNZD,20260601,155400,2.2661,2.2668,2.2661,2.2668
GBPNZD,20260601,155500,2.2669,2.2669,2.2664,2.2664
GBPNZD,20260601,155600,2.2663,2.2667,2.2662,2.2667
GBPNZD,20260601,155700,2.2668,2.2670,2.2666,2.2666
GBPNZD,20260601,155800,2.2667,2.2667,2.2665,2.2666
GBPNZD,20260601,155900,2.2667,2.2668,2.2666,2.2666
GBPNZD,20260601,160000,2.2667,2.2669,2.2667,2.2669
GBPNZD,20260601,160100,2.2670,2.2673,2.2668,2.2669
GBPNZD,20260601,160200,2.2667,2.2667,2.2658,2.2658
GBPNZD,20260601,160300,2.2657,2.2659,2.2657,2.2658
GBPNZD,20260601,160400,2.2657,2.2663,2.2656,2.2663
GBPNZD,20260601,160500,2.2664,2.2682,2.2664,2.2682
GBPNZD,20260601,160600,2.2683,2.2684,2.2682,2.2683
GBPNZD,20260601,160700,2.2684,2.2687,2.2684,2.2687
GBPNZD,20260601,160800,2.2688,2.2689,2.2688,2.2689
GBPNZD,20260601,160900,2.2688,2.2688,2.2677,2.2677
GBPNZD,20260601,161000,2.2678,2.2678,2.2675,2.2675
GBPNZD,20260601,161100,2.2676,2.2680,2.2676,2.2680
GBPNZD,20260601,161200,2.2681,2.2686,2.2680,2.2682
GBPNZD,20260601,161300,2.2680,2.2682,2.2678,2.2678
GBPNZD,20260601,161400,2.2677,2.2678,2.2675,2.2677
GBPNZD,20260601,161500,2.2676,2.2676,2.2673,2.2673
GBPNZD,20260601,161600,2.2672,2.2674,2.2671,2.2674
GBPNZD,20260601,161700,2.2675,2.2675,2.2669,2.2670
GBPNZD,20260601,161800,2.2669,2.2676,2.2669,2.2676
GBPNZD,20260601,161900,2.2675,2.2686,2.2675,2.2686
GBPNZD,20260601,162000,2.2687,2.2688,2.2684,2.2688
GBPNZD,20260601,162100,2.2689,2.2690,2.2688,2.2689
GBPNZD,20260601,162200,2.2690,2.2691,2.2686,2.2686
GBPNZD,20260601,162300,2.2685,2.2685,2.2679,2.2679
GBPNZD,20260601,162400,2.2678,2.2679,2.2678,2.2679
GBPNZD,20260601,162500,2.2679,2.2683,2.2679,2.2682
GBPNZD,20260601,162600,2.2681,2.2681,2.2679,2.2679
GBPNZD,20260601,162700,2.2678,2.2680,2.2677,2.2680
GBPNZD,20260601,162800,2.2679,2.2679,2.2676,2.2676
GBPNZD,20260601,162900,2.2675,2.2675,2.2672,2.2672
GBPNZD,20260601,163000,2.2673,2.2673,2.2672,2.2672
GBPNZD,20260601,163100,2.2671,2.2675,2.2671,2.2674
GBPNZD,20260601,163200,2.2675,2.2676,2.2672,2.2675
GBPNZD,20260601,163300,2.2676,2.2676,2.2669,2.2669
GBPNZD,20260601,163400,2.2670,2.2672,2.2669,2.2670
GBPNZD,20260601,163500,2.2669,2.2669,2.2667,2.2667
GBPNZD,20260601,163600,2.2668,2.2670,2.2667,2.2667
GBPNZD,20260601,163700,2.2668,2.2672,2.2668,2.2672
GBPNZD,20260601,163800,2.2671,2.2673,2.2671,2.2673
GBPNZD,20260601,163900,2.2674,2.2675,2.2674,2.2674
GBPNZD,20260601,164000,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260601,164100,2.2675,2.2675,2.2673,2.2673
GBPNZD,20260601,164200,2.2672,2.2673,2.2672,2.2672
GBPNZD,20260601,164300,2.2673,2.2675,2.2673,2.2675
GBPNZD,20260601,164400,2.2676,2.2676,2.2674,2.2674
GBPNZD,20260601,164500,2.2673,2.2675,2.2673,2.2675
GBPNZD,20260601,164600,2.2674,2.2674,2.2672,2.2672
GBPNZD,20260601,164700,2.2673,2.2675,2.2673,2.2675
GBPNZD,20260601,164800,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260601,164900,2.2678,2.2678,2.2675,2.2675
GBPNZD,20260601,165000,2.2676,2.2676,2.2675,2.2676
GBPNZD,20260601,165100,2.2675,2.2678,2.2675,2.2678
GBPNZD,20260601,165200,2.2679,2.2680,2.2679,2.2680
GBPNZD,20260601,165300,2.2681,2.2683,2.2681,2.2682
GBPNZD,20260601,165400,2.2683,2.2689,2.2683,2.2689
GBPNZD,20260601,165500,2.2690,2.2690,2.2687,2.2688
GBPNZD,20260601,165600,2.2689,2.2694,2.2688,2.2694
GBPNZD,20260601,165700,2.2693,2.2696,2.2693,2.2694
GBPNZD,20260601,165800,2.2695,2.2701,2.2694,2.2701
GBPNZD,20260601,165900,2.2703,2.2703,2.2701,2.2703
GBPNZD,20260601,170000,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260601,170100,2.2704,2.2706,2.2704,2.2705
GBPNZD,20260601,170200,2.2704,2.2705,2.2702,2.2703
GBPNZD,20260601,170300,2.2702,2.2702,2.2699,2.2701
GBPNZD,20260601,170400,2.2702,2.2702,2.2699,2.2700
GBPNZD,20260601,170500,2.2701,2.2701,2.2696,2.2696
GBPNZD,20260601,170600,2.2697,2.2699,2.2697,2.2698
GBPNZD,20260601,170700,2.2699,2.2701,2.2697,2.2697
GBPNZD,20260601,170800,2.2696,2.2696,2.2690,2.2690
GBPNZD,20260601,170900,2.2691,2.2692,2.2690,2.2691
GBPNZD,20260601,171000,2.2690,2.2691,2.2690,2.2691
GBPNZD,20260601,171100,2.2690,2.2690,2.2687,2.2688
GBPNZD,20260601,171200,2.2687,2.2687,2.2686,2.2686
GBPNZD,20260601,171300,2.2687,2.2687,2.2686,2.2686
GBPNZD,20260601,171400,2.2687,2.2687,2.2686,2.2686
GBPNZD,20260601,171500,2.2685,2.2685,2.2683,2.2683
GBPNZD,20260601,171600,2.2684,2.2688,2.2684,2.2686
GBPNZD,20260601,171700,2.2685,2.2687,2.2682,2.2682
GBPNZD,20260601,171800,2.2681,2.2681,2.2679,2.2679
GBPNZD,20260601,171900,2.2678,2.2678,2.2676,2.2676
GBPNZD,20260601,172000,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260601,172100,2.2675,2.2679,2.2675,2.2679
GBPNZD,20260601,172200,2.2680,2.2680,2.2679,2.2679
GBPNZD,20260601,172300,2.2680,2.2682,2.2680,2.2682
GBPNZD,20260601,172400,2.2681,2.2687,2.2681,2.2686
GBPNZD,20260601,172500,2.2685,2.2685,2.2684,2.2684
GBPNZD,20260601,172600,2.2683,2.2683,2.2682,2.2683
GBPNZD,20260601,172700,2.2683,2.2684,2.2683,2.2684
GBPNZD,20260601,172800,2.2685,2.2686,2.2685,2.2686
GBPNZD,20260601,172900,2.2687,2.2687,2.2686,2.2687
GBPNZD,20260601,173000,2.2686,2.2689,2.2686,2.2689
GBPNZD,20260601,173100,2.2688,2.2689,2.2678,2.2679
GBPNZD,20260601,173200,2.2678,2.2678,2.2671,2.2671
GBPNZD,20260601,173300,2.2670,2.2670,2.2662,2.2662
GBPNZD,20260601,173400,2.2661,2.2665,2.2661,2.2665
GBPNZD,20260601,173500,2.2664,2.2664,2.2661,2.2661
GBPNZD,20260601,173600,2.2660,2.2660,2.2658,2.2659
GBPNZD,20260601,173700,2.2661,2.2665,2.2661,2.2665
GBPNZD,20260601,173800,2.2664,2.2664,2.2663,2.2663
GBPNZD,20260601,173900,2.2665,2.2668,2.2665,2.2668
GBPNZD,20260601,174000,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260601,174100,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260601,174200,2.2669,2.2671,2.2669,2.2671
GBPNZD,20260601,174300,2.2672,2.2672,2.2671,2.2671
GBPNZD,20260601,174400,2.2670,2.2670,2.2669,2.2669
GBPNZD,20260601,174500,2.2670,2.2672,2.2670,2.2671
GBPNZD,20260601,174600,2.2672,2.2672,2.2671,2.2672
GBPNZD,20260601,174700,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260601,174800,2.2672,2.2674,2.2672,2.2674
GBPNZD,20260601,174900,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260601,175000,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260601,175100,2.2677,2.2678,2.2677,2.2678
GBPNZD,20260601,175200,2.2678,2.2679,2.2678,2.2679
GBPNZD,20260601,175300,2.2678,2.2678,2.2677,2.2678
GBPNZD,20260601,175400,2.2679,2.2679,2.2677,2.2677
GBPNZD,20260601,175500,2.2676,2.2676,2.2675,2.2675
GBPNZD,20260601,175600,2.2676,2.2676,2.2675,2.2675
GBPNZD,20260601,175700,2.2676,2.2678,2.2676,2.2678
GBPNZD,20260601,175800,2.2679,2.2679,2.2675,2.2675
GBPNZD,20260601,175900,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260601,180000,2.2676,2.2678,2.2676,2.2678
GBPNZD,20260601,180100,2.2677,2.2677,2.2671,2.2671
GBPNZD,20260601,180200,2.2670,2.2672,2.2668,2.2672
GBPNZD,20260601,180300,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260601,180400,2.2673,2.2673,2.2672,2.2672
GBPNZD,20260601,180500,2.2672,2.2673,2.2672,2.2672
GBPNZD,20260601,180600,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260601,180700,2.2673,2.2675,2.2673,2.2675
GBPNZD,20260601,180800,2.2674,2.2675,2.2673,2.2675
GBPNZD,20260601,180900,2.2674,2.2675,2.2674,2.2675
GBPNZD,20260601,181000,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260601,181100,2.2672,2.2678,2.2672,2.2678
GBPNZD,20260601,181200,2.2679,2.2680,2.2679,2.2679
GBPNZD,20260601,181300,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260601,181400,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260601,181500,2.2679,2.2679,2.2678,2.2678
GBPNZD,20260601,181600,2.2679,2.2682,2.2679,2.2682
GBPNZD,20260601,181700,2.2682,2.2682,2.2681,2.2681
GBPNZD,20260601,181800,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260601,181900,2.2682,2.2684,2.2682,2.2684
GBPNZD,20260601,182000,2.2683,2.2683,2.2681,2.2681
GBPNZD,20260601,182100,2.2680,2.2681,2.2679,2.2679
GBPNZD,20260601,182200,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260601,182300,2.2680,2.2681,2.2679,2.2679
GBPNZD,20260601,182400,2.2680,2.2682,2.2680,2.2682
GBPNZD,20260601,182500,2.2681,2.2681,2.2681,2.2681
GBPNZD,20260601,182600,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260601,182700,2.2682,2.2684,2.2682,2.2683
GBPNZD,20260601,182800,2.2683,2.2683,2.2683,2.2683
GBPNZD,20260601,182900,2.2684,2.2684,2.2684,2.2684
GBPNZD,20260601,183000,2.2683,2.2683,2.2682,2.2682
GBPNZD,20260601,183100,2.2681,2.2682,2.2681,2.2682
GBPNZD,20260601,183200,2.2683,2.2683,2.2683,2.2683
GBPNZD,20260601,183300,2.2682,2.2682,2.2681,2.2681
GBPNZD,20260601,183400,2.2681,2.2682,2.2681,2.2681
GBPNZD,20260601,183500,2.2680,2.2685,2.2680,2.2685
GBPNZD,20260601,183600,2.2686,2.2689,2.2686,2.2687
GBPNZD,20260601,183700,2.2689,2.2689,2.2686,2.2687
GBPNZD,20260601,183800,2.2688,2.2688,2.2687,2.2687
GBPNZD,20260601,183900,2.2686,2.2686,2.2684,2.2684
GBPNZD,20260601,184000,2.2683,2.2684,2.2683,2.2684
GBPNZD,20260601,184100,2.2685,2.2685,2.2685,2.2685
GBPNZD,20260601,184200,2.2685,2.2685,2.2684,2.2684
GBPNZD,20260601,184300,2.2683,2.2684,2.2682,2.2682
GBPNZD,20260601,184400,2.2680,2.2680,2.2678,2.2678
GBPNZD,20260601,184500,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260601,184600,2.2679,2.2682,2.2679,2.2679
GBPNZD,20260601,184700,2.2680,2.2682,2.2680,2.2682
GBPNZD,20260601,184800,2.2681,2.2681,2.2680,2.2680
GBPNZD,20260601,184900,2.2679,2.2680,2.2678,2.2678
GBPNZD,20260601,185000,2.2679,2.2681,2.2678,2.2681
GBPNZD,20260601,185100,2.2680,2.2680,2.2678,2.2679
GBPNZD,20260601,185200,2.2680,2.2681,2.2680,2.2680
GBPNZD,20260601,185300,2.2679,2.2679,2.2676,2.2676
GBPNZD,20260601,185400,2.2675,2.2676,2.2672,2.2673
GBPNZD,20260601,185500,2.2672,2.2672,2.2669,2.2669
GBPNZD,20260601,185600,2.2668,2.2669,2.2667,2.2668
GBPNZD,20260601,185700,2.2669,2.2669,2.2668,2.2668
GBPNZD,20260601,185800,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260601,185900,2.2669,2.2669,2.2668,2.2668
GBPNZD,20260601,190000,2.2667,2.2667,2.2665,2.2667
GBPNZD,20260601,190100,2.2668,2.2669,2.2668,2.2669
GBPNZD,20260601,190200,2.2668,2.2672,2.2668,2.2671
GBPNZD,20260601,190300,2.2670,2.2670,2.2670,2.2670
GBPNZD,20260601,190400,2.2669,2.2671,2.2668,2.2671
GBPNZD,20260601,190500,2.2671,2.2672,2.2671,2.2672
GBPNZD,20260601,190600,2.2671,2.2672,2.2671,2.2672
GBPNZD,20260601,190700,2.2671,2.2671,2.2668,2.2668
GBPNZD,20260601,190800,2.2670,2.2670,2.2670,2.2670
GBPNZD,20260601,190900,2.2669,2.2671,2.2669,2.2671
GBPNZD,20260601,191000,2.2670,2.2671,2.2670,2.2671
GBPNZD,20260601,191100,2.2670,2.2670,2.2669,2.2669
GBPNZD,20260601,191200,2.2670,2.2671,2.2670,2.2671
GBPNZD,20260601,191300,2.2670,2.2670,2.2670,2.2670
GBPNZD,20260601,191400,2.2670,2.2671,2.2670,2.2671
GBPNZD,20260601,191500,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260601,191600,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260601,191700,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260601,191800,2.2671,2.2671,2.2669,2.2670
GBPNZD,20260601,191900,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260601,192000,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260601,192100,2.2673,2.2675,2.2673,2.2675
GBPNZD,20260601,192200,2.2676,2.2676,2.2672,2.2672
GBPNZD,20260601,192300,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260601,192400,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260601,192500,2.2672,2.2673,2.2672,2.2673
GBPNZD,20260601,192600,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260601,192700,2.2675,2.2675,2.2671,2.2671
GBPNZD,20260601,192800,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260601,192900,2.2672,2.2672,2.2671,2.2672
GBPNZD,20260601,193000,2.2671,2.2672,2.2665,2.2665
GBPNZD,20260601,193100,2.2666,2.2666,2.2661,2.2662
GBPNZD,20260601,193200,2.2663,2.2664,2.2660,2.2662
GBPNZD,20260601,193300,2.2661,2.2664,2.2661,2.2664
GBPNZD,20260601,193400,2.2663,2.2663,2.2662,2.2663
GBPNZD,20260601,193500,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260601,193600,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,193700,2.2666,2.2667,2.2665,2.2665
GBPNZD,20260601,193800,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260601,193900,2.2665,2.2667,2.2664,2.2667
GBPNZD,20260601,194000,2.2667,2.2667,2.2667,2.2667
GBPNZD,20260601,194100,2.2668,2.2668,2.2665,2.2665
GBPNZD,20260601,194200,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,194300,2.2664,2.2664,2.2662,2.2663
GBPNZD,20260601,194400,2.2662,2.2662,2.2656,2.2657
GBPNZD,20260601,194500,2.2655,2.2655,2.2653,2.2653
GBPNZD,20260601,194600,2.2654,2.2654,2.2652,2.2654
GBPNZD,20260601,194700,2.2655,2.2655,2.2653,2.2653
GBPNZD,20260601,194800,2.2652,2.2653,2.2652,2.2653
GBPNZD,20260601,194900,2.2654,2.2655,2.2654,2.2655
GBPNZD,20260601,195000,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260601,195100,2.2657,2.2658,2.2655,2.2655
GBPNZD,20260601,195200,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260601,195300,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260601,195400,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260601,195500,2.2655,2.2655,2.2654,2.2654
GBPNZD,20260601,195600,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260601,195700,2.2655,2.2655,2.2652,2.2652
GBPNZD,20260601,195800,2.2653,2.2653,2.2652,2.2653
GBPNZD,20260601,195900,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260601,200000,2.2653,2.2655,2.2653,2.2655
GBPNZD,20260601,200100,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260601,200200,2.2654,2.2658,2.2654,2.2658
GBPNZD,20260601,200300,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260601,200400,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260601,200500,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260601,200600,2.2659,2.2660,2.2659,2.2660
GBPNZD,20260601,200700,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260601,200800,2.2661,2.2661,2.2660,2.2660
GBPNZD,20260601,200900,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260601,201000,2.2661,2.2661,2.2659,2.2660
GBPNZD,20260601,201100,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260601,201200,2.2660,2.2661,2.2660,2.2661
GBPNZD,20260601,201300,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260601,201400,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260601,201500,2.2660,2.2661,2.2660,2.2661
GBPNZD,20260601,201600,2.2661,2.2662,2.2661,2.2662
GBPNZD,20260601,201700,2.2663,2.2664,2.2663,2.2664
GBPNZD,20260601,201800,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260601,201900,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260601,202000,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,202100,2.2663,2.2664,2.2663,2.2664
GBPNZD,20260601,202200,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,202300,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260601,202400,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260601,202500,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260601,202600,2.2664,2.2664,2.2663,2.2664
GBPNZD,20260601,202700,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260601,202800,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,202900,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,203000,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260601,203100,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260601,203200,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260601,203300,2.2667,2.2667,2.2666,2.2666
GBPNZD,20260601,203400,2.2667,2.2667,2.2667,2.2667
GBPNZD,20260601,203500,2.2666,2.2667,2.2666,2.2667
GBPNZD,20260601,203600,2.2667,2.2667,2.2667,2.2667
GBPNZD,20260601,203700,2.2667,2.2669,2.2667,2.2669
GBPNZD,20260601,203800,2.2669,2.2669,2.2669,2.2669
GBPNZD,20260601,203900,2.2669,2.2669,2.2669,2.2669
GBPNZD,20260601,204000,2.2668,2.2668,2.2666,2.2666
GBPNZD,20260601,204100,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260601,204200,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,204300,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,204400,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260601,204500,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260601,204600,2.2664,2.2665,2.2664,2.2664
GBPNZD,20260601,204700,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,204800,2.2664,2.2664,2.2662,2.2662
GBPNZD,20260601,204900,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260601,205000,2.2662,2.2664,2.2662,2.2664
GBPNZD,20260601,205100,2.2665,2.2666,2.2665,2.2666
GBPNZD,20260601,205200,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260601,205300,2.2666,2.2666,2.2665,2.2666
GBPNZD,20260601,205400,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260601,205500,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,205600,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260601,205700,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260601,205800,2.2663,2.2665,2.2663,2.2665
GBPNZD,20260601,205900,2.2664,2.2664,2.2663,2.2663
GBPNZD,20260601,210000,2.2662,2.2664,2.2662,2.2664
GBPNZD,20260601,210100,2.2663,2.2664,2.2661,2.2664
GBPNZD,20260601,210200,2.2663,2.2663,2.2662,2.2662
GBPNZD,20260601,210300,2.2661,2.2662,2.2661,2.2662
GBPNZD,20260601,210400,2.2663,2.2664,2.2663,2.2664
GBPNZD,20260601,210500,2.2664,2.2664,2.2661,2.2661
GBPNZD,20260601,210600,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260601,210700,2.2662,2.2663,2.2662,2.2663
GBPNZD,20260601,210800,2.2663,2.2664,2.2662,2.2662
GBPNZD,20260601,210900,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260601,211000,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260601,211100,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,211200,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,211300,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,211400,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,211500,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260601,211600,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260601,211700,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260601,211800,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260601,211900,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260601,212000,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,212100,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,212200,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260601,212300,2.2666,2.2666,2.2665,2.2665
GBPNZD,20260601,212400,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260601,212500,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,212600,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260601,212700,2.2663,2.2663,2.2663,2.2663
GBPNZD,20260601,212800,2.2663,2.2663,2.2663,2.2663
GBPNZD,20260601,212900,2.2663,2.2663,2.2663,2.2663
GBPNZD,20260601,213000,2.2663,2.2664,2.2663,2.2664
GBPNZD,20260601,213100,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260601,213200,2.2665,2.2666,2.2665,2.2666
GBPNZD,20260601,213300,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260601,213400,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260601,213500,2.2667,2.2667,2.2664,2.2664
GBPNZD,20260601,213600,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,213700,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260601,213800,2.2666,2.2666,2.2665,2.2665
GBPNZD,20260601,213900,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,214000,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,214100,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,214200,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,214300,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260601,214400,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260601,214500,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,214600,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,214700,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260601,214800,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260601,214900,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260601,215000,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260601,215100,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260601,215200,2.2664,2.2664,2.2662,2.2662
GBPNZD,20260601,215300,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260601,215400,2.2664,2.2665,2.2664,2.2664
GBPNZD,20260601,215500,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,215600,2.2666,2.2669,2.2666,2.2669
GBPNZD,20260601,215700,2.2668,2.2668,2.2665,2.2665
GBPNZD,20260601,215800,2.2666,2.2668,2.2666,2.2668
GBPNZD,20260601,215900,2.2668,2.2669,2.2668,2.2669
GBPNZD,20260601,220000,2.2670,2.2671,2.2670,2.2671
GBPNZD,20260601,220100,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260601,220200,2.2671,2.2671,2.2669,2.2669
GBPNZD,20260601,220300,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260601,220400,2.2666,2.2668,2.2666,2.2668
GBPNZD,20260601,220500,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260601,220600,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260601,220700,2.2667,2.2667,2.2665,2.2665
GBPNZD,20260601,220800,2.2666,2.2667,2.2666,2.2667
GBPNZD,20260601,220900,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260601,221000,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260601,221100,2.2668,2.2668,2.2666,2.2666
GBPNZD,20260601,221200,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,221300,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260601,221400,2.2665,2.2669,2.2665,2.2669
GBPNZD,20260601,221500,2.2671,2.2671,2.2669,2.2669
GBPNZD,20260601,221600,2.2670,2.2670,2.2670,2.2670
GBPNZD,20260601,221700,2.2670,2.2670,2.2669,2.2669
GBPNZD,20260601,221800,2.2669,2.2669,2.2669,2.2669
GBPNZD,20260601,221900,2.2669,2.2669,2.2669,2.2669
GBPNZD,20260601,222000,2.2669,2.2669,2.2667,2.2667
GBPNZD,20260601,222100,2.2667,2.2667,2.2667,2.2667
GBPNZD,20260601,222200,2.2667,2.2667,2.2667,2.2667
GBPNZD,20260601,222300,2.2667,2.2667,2.2667,2.2667
GBPNZD,20260601,222400,2.2667,2.2667,2.2667,2.2667
GBPNZD,20260601,222500,2.2667,2.2667,2.2667,2.2667
GBPNZD,20260601,222600,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260601,222700,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260601,222800,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260601,222900,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260601,223000,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260601,223100,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260601,223200,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260601,223300,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260601,223400,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260601,223500,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260601,223600,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260601,223700,2.2679,2.2679,2.2678,2.2678
GBPNZD,20260601,223800,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260601,223900,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260601,224000,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260601,224100,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260601,224200,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260601,224300,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260601,224400,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260601,224500,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260601,224600,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260601,224700,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260601,224800,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260601,224900,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260601,225000,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260601,225100,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260601,225200,2.2675,2.2675,2.2674,2.2674
GBPNZD,20260601,225300,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260601,225400,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260601,225500,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260601,225600,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260601,225700,2.2673,2.2673,2.2672,2.2672
GBPNZD,20260601,225800,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260601,225900,2.2671,2.2671,2.2670,2.2670
GBPNZD,20260601,230000,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260601,230100,2.2672,2.2677,2.2672,2.2677
GBPNZD,20260601,230200,2.2677,2.2677,2.2677,2.2677
GBPNZD,20260601,230300,2.2677,2.2677,2.2677,2.2677
GBPNZD,20260601,230400,2.2677,2.2677,2.2677,2.2677
GBPNZD,20260601,230500,2.2677,2.2677,2.2677,2.2677
GBPNZD,20260601,230600,2.2683,2.2683,2.2675,2.2676
GBPNZD,20260601,230700,2.2675,2.2682,2.2674,2.2682
GBPNZD,20260601,230800,2.2681,2.2682,2.2671,2.2672
GBPNZD,20260601,230900,2.2671,2.2673,2.2668,2.2673
GBPNZD,20260601,231000,2.2672,2.2674,2.2672,2.2672
GBPNZD,20260601,231100,2.2678,2.2687,2.2669,2.2673
GBPNZD,20260601,231200,2.2675,2.2681,2.2675,2.2679
GBPNZD,20260601,231300,2.2680,2.2686,2.2678,2.2686
GBPNZD,20260601,231400,2.2685,2.2685,2.2679,2.2685
GBPNZD,20260601,231500,2.2683,2.2691,2.2682,2.2690
GBPNZD,20260601,231600,2.2688,2.2688,2.2680,2.2683
GBPNZD,20260601,231700,2.2682,2.2682,2.2662,2.2662
GBPNZD,20260601,231800,2.2661,2.2673,2.2654,2.2671
GBPNZD,20260601,231900,2.2670,2.2674,2.2670,2.2672
GBPNZD,20260601,232000,2.2670,2.2672,2.2668,2.2668
GBPNZD,20260601,232100,2.2667,2.2668,2.2666,2.2666
GBPNZD,20260601,232200,2.2665,2.2669,2.2665,2.2667
GBPNZD,20260601,232300,2.2666,2.2666,2.2657,2.2657
GBPNZD,20260601,232400,2.2655,2.2661,2.2653,2.2661
GBPNZD,20260601,232500,2.2664,2.2666,2.2664,2.2665
GBPNZD,20260601,232600,2.2663,2.2665,2.2663,2.2664
GBPNZD,20260601,232700,2.2665,2.2666,2.2665,2.2666
GBPNZD,20260601,232800,2.2667,2.2667,2.2665,2.2666
GBPNZD,20260601,232900,2.2665,2.2667,2.2665,2.2667
GBPNZD,20260601,233000,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260601,233100,2.2671,2.2679,2.2671,2.2679
GBPNZD,20260601,233200,2.2680,2.2681,2.2679,2.2679
GBPNZD,20260601,233300,2.2676,2.2678,2.2675,2.2678
GBPNZD,20260601,233400,2.2679,2.2680,2.2672,2.2672
GBPNZD,20260601,233500,2.2673,2.2673,2.2672,2.2672
GBPNZD,20260601,233600,2.2673,2.2673,2.2670,2.2670
GBPNZD,20260601,233700,2.2671,2.2672,2.2668,2.2668
GBPNZD,20260601,233800,2.2669,2.2673,2.2669,2.2673
GBPNZD,20260601,233900,2.2674,2.2676,2.2673,2.2675
GBPNZD,20260601,234000,2.2676,2.2678,2.2675,2.2677
GBPNZD,20260601,234100,2.2676,2.2678,2.2674,2.2676
GBPNZD,20260601,234200,2.2677,2.2677,2.2675,2.2677
GBPNZD,20260601,234300,2.2676,2.2677,2.2674,2.2674
GBPNZD,20260601,234400,2.2673,2.2675,2.2673,2.2674
GBPNZD,20260601,234500,2.2675,2.2675,2.2673,2.2674
GBPNZD,20260601,234600,2.2673,2.2676,2.2673,2.2675
GBPNZD,20260601,234700,2.2676,2.2676,2.2675,2.2675
GBPNZD,20260601,234800,2.2674,2.2677,2.2674,2.2677
GBPNZD,20260601,234900,2.2676,2.2678,2.2676,2.2678
GBPNZD,20260601,235000,2.2677,2.2677,2.2675,2.2676
GBPNZD,20260601,235100,2.2677,2.2679,2.2677,2.2678
GBPNZD,20260601,235200,2.2677,2.2678,2.2676,2.2678
GBPNZD,20260601,235300,2.2677,2.2679,2.2677,2.2678
GBPNZD,20260601,235400,2.2677,2.2679,2.2673,2.2679
GBPNZD,20260601,235500,2.2678,2.2679,2.2676,2.2676
GBPNZD,20260601,235600,2.2675,2.2678,2.2668,2.2671
GBPNZD,20260601,235700,2.2668,2.2679,2.2661,2.2679
GBPNZD,20260601,235800,2.2682,2.2682,2.2662,2.2662
GBPNZD,20260601,235900,2.2659,2.2665,2.2658,2.2663
GBPNZD,20260602,000000,2.2662,2.2662,2.2661,2.2662
AUDCHF,20260601,000100,0.5606,0.5608,0.5606,0.5608
AUDCHF,20260601,000200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,000300,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260601,000400,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260601,000500,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260601,000600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260601,000700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260601,000800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260601,000900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260601,001000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260601,001100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260601,001200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260601,001300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260601,001400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260601,001500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260601,001600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,001700,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260601,001800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260601,001900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260601,002000,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260601,002100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,002200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,002300,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260601,002400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260601,002500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260601,002600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260601,002700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260601,002800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260601,002900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260601,003000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260601,003100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260601,003200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,003300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,003400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,003500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,003600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,003700,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260601,003800,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260601,003900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,004000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,004100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,004200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,004300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,004400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,004500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,004600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260601,004700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260601,004800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260601,004900,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260601,005000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260601,005100,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260601,005200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,005300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,005400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,005500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,005600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,005700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,005800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,005900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,010000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,010100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,010200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,010300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,010400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260601,010500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260601,010600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260601,010700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260601,010800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260601,010900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260601,011000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260601,011100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260601,011200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260601,011300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260601,011400,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260601,011500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,011600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,011700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,011800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,011900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,012000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,012100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,012200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,012300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,012400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,012500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,012600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,012700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,012800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,012900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,013000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,013100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,013200,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260601,013300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260601,013400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260601,013500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,013600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,013700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,013800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,013900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,014000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,014100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,014200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,014300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,014400,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260601,014500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260601,014600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260601,014700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260601,014800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260601,014900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260601,015000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260601,015100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260601,015200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260601,015300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260601,015400,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260601,015500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260601,015600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260601,015700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260601,015800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260601,015900,0.5612,0.5612,0.5610,0.5610
AUDCHF,20260601,020000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260601,020100,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260601,020200,0.5611,0.5613,0.5611,0.5613
AUDCHF,20260601,020300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260601,020400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260601,020500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260601,020600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260601,020700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260601,020800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260601,020900,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260601,021000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260601,021100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260601,021200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260601,021300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260601,021400,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260601,021500,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260601,021600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,021700,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260601,021800,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260601,021900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,022000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,022100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,022200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,022300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,022400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,022500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,022600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,022700,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260601,022800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260601,022900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260601,023000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,023100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,023200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,023300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,023400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,023500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,023600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,023700,0.5616,0.5617,0.5616,0.5616
AUDCHF,20260601,023800,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260601,023900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,024000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,024100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,024200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,024300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,024400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,024500,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260601,024600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,024700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,024800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,024900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,025000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,025100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,025200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,025300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,025400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,025500,0.5618,0.5619,0.5617,0.5617
AUDCHF,20260601,025600,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260601,025700,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260601,025800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,025900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,030000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,030100,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260601,030200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,030300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,030400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,030500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,030600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,030700,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260601,030800,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260601,030900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,031000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,031100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,031200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,031300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,031400,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260601,031500,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260601,031600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,031700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,031800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,031900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,032000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,032100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260601,032200,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260601,032300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,032400,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260601,032500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,032600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,032700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,032800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,032900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,033000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,033100,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260601,033200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,033300,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260601,033400,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260601,033500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,033600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,033700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,033800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,033900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,034000,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260601,034100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,034200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,034300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,034400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,034500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,034600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,034700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,034800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,034900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,035000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,035100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,035200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,035300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,035400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,035500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,035600,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260601,035700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,035800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,035900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,040000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,040100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,040200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,040300,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260601,040400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,040500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,040600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,040700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,040800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,040900,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260601,041000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,041100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,041200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,041300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,041400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,041500,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260601,041600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,041700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,041800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,041900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,042000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,042100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,042200,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260601,042300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,042400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,042500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,042600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,042700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,042800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,042900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,043000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,043100,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260601,043200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,043300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,043400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,043500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,043600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,043700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,043800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,043900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,044000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,044100,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260601,044200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,044300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,044400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,044500,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260601,044600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,044700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,044800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,044900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,045000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,045100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,045200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,045300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,045400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,045500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,045600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,045700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,045800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,045900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,050000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,050100,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260601,050200,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260601,050300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,050400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,050500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,050600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,050700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,050800,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260601,050900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,051000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,051100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,051200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,051300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,051400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,051500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,051600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,051700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,051800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,051900,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260601,052000,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260601,052100,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260601,052200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,052300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,052400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,052500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,052600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,052700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,052800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,052900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,053000,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260601,053100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,053200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,053300,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260601,053400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,053500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,053600,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260601,053700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,053800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,053900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,054000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,054100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,054200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,054300,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260601,054400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,054500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,054600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,054700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,054800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,054900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,055000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,055100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,055200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,055300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,055400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,055500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,055600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,055700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,055800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,055900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,060000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,060100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260601,060200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,060300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,060400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,060500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,060600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,060700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,060800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,060900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,061000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,061100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,061200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,061300,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260601,061400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,061500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,061600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,061700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,061800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,061900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,062000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,062100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,062200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,062300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,062400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,062500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,062600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,062700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,062800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,062900,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260601,063000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,063100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,063200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,063300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,063400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,063500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,063600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,063700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,063800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,063900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,064000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,064100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,064200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,064300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,064400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,064500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,064600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,064700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,064800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,064900,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260601,065000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,065100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,065200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,065300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,065400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,065500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,065600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,065700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,065800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,065900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,070000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,070100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,070200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,070300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,070400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,070500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,070600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,070700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,070800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,070900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,071000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,071100,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260601,071200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,071300,0.5620,0.5622,0.5620,0.5622
AUDCHF,20260601,071400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,071500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,071600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,071700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,071800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,071900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,072000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,072100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,072200,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260601,072300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,072400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,072500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,072600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,072700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,072800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,072900,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260601,073000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,073100,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260601,073200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,073300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,073400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,073500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,073600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,073700,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260601,073800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,073900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,074000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,074100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,074200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,074300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,074400,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260601,074500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,074600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,074700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,074800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,074900,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260601,075000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,075100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,075200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,075300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,075400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,075500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,075600,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260601,075700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,075800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,075900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,080000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,080100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,080200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,080300,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260601,080400,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260601,080500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,080600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,080700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,080800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,080900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,081000,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260601,081100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,081200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,081300,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260601,081400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,081500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,081600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,081700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,081800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,081900,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260601,082000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,082100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,082200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,082300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,082400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,082500,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260601,082600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,082700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,082800,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260601,082900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,083000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,083100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,083200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,083300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,083400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,083500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,083600,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260601,083700,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260601,083800,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260601,083900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,084000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,084100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,084200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,084300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,084400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,084500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,084600,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260601,084700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260601,084800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,084900,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260601,085000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,085100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,085200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260601,085300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260601,085400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260601,085500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260601,085600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,085700,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260601,085800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260601,085900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260601,090000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260601,090100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260601,090200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260601,090300,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260601,090400,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260601,090500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260601,090600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260601,090700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,090800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,090900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,091000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,091100,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260601,091200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,091300,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260601,091400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,091500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,091600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,091700,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260601,091800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,091900,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260601,092000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,092100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,092200,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260601,092300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,092400,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260601,092500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,092600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,092700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,092800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,092900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,093000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,093100,0.5618,0.5620,0.5618,0.5620
AUDCHF,20260601,093200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,093300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,093400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,093500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,093600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,093700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,093800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,093900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,094000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,094100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,094200,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260601,094300,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260601,094400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,094500,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260601,094600,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260601,094700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,094800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,094900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,095000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,095100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,095200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,095300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,095400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,095500,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260601,095600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,095700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,095800,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260601,095900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,100000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,100100,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260601,100200,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260601,100300,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260601,100400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,100500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,100600,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260601,100700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,100800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,100900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,101000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,101100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,101200,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260601,101300,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260601,101400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,101500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,101600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,101700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,101800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,101900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,102000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,102100,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260601,102200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,102300,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260601,102400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,102500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,102600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,102700,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260601,102800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,102900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,103000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,103100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,103200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,103300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,103400,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260601,103500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,103600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,103700,0.5620,0.5622,0.5620,0.5622
AUDCHF,20260601,103800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,103900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,104000,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260601,104100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,104200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,104300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,104400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,104500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,104600,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260601,104700,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260601,104800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,104900,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260601,105000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,105100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,105200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,105300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,105400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,105500,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260601,105600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,105700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,105800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,105900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,110000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,110100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,110200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,110300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,110400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,110500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,110600,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260601,110700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,110800,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260601,110900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,111000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,111100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,111200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,111300,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260601,111400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,111500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,111600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,111700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,111800,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260601,111900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,112000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,112100,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260601,112200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,112300,0.5624,0.5626,0.5624,0.5626
AUDCHF,20260601,112400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,112500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,112600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,112700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,112800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,112900,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260601,113000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,113100,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260601,113200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,113300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,113400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,113500,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260601,113600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,113700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,113800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,113900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,114000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,114100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,114200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,114300,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260601,114400,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260601,114500,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260601,114600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,114700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,114800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,114900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,115000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,115100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,115200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,115300,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260601,115400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,115500,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260601,115600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,115700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,115800,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260601,115900,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260601,120000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,120100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,120200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,120300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,120400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,120500,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260601,120600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,120700,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260601,120800,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260601,120900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260601,121000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260601,121100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,121200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,121300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,121400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,121500,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260601,121600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,121700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,121800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,121900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,122000,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260601,122100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,122200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,122300,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260601,122400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,122500,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260601,122600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,122700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,122800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,122900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,123000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,123100,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260601,123200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,123300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,123400,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260601,123500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,123600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,123700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,123800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,123900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,124000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,124100,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260601,124200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,124300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,124400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,124500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,124600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,124700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,124800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,124900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,125000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,125100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,125200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,125300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,125400,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260601,125500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,125600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,125700,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260601,125800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,125900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,130000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,130100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,130200,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260601,130300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,130400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,130500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,130600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,130700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,130800,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260601,130900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,131000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,131100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,131200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,131300,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260601,131400,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260601,131500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,131600,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260601,131700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,131800,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260601,131900,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260601,132000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,132100,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260601,132200,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260601,132300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,132400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,132500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,132600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,132700,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260601,132800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,132900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,133000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,133100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,133200,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260601,133300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,133400,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260601,133500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,133600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,133700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,133800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,133900,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260601,134000,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260601,134100,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260601,134200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,134300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,134400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,134500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,134600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,134700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,134800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,134900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,135000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,135100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,135200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,135300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,135400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,135500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,135600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,135700,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260601,135800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,135900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,140000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,140100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,140200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,140300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,140400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,140500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,140600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,140700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,140800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,140900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,141000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,141100,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260601,141200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,141300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,141400,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260601,141500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,141600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,141700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,141800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,141900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,142000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,142100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,142200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,142300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,142400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,142500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,142600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260601,142700,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260601,142800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,142900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,143000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,143100,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260601,143200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,143300,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260601,143400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,143500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,143600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260601,143700,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260601,143800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,143900,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260601,144000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,144100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,144200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,144300,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260601,144400,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260601,144500,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260601,144600,0.5621,0.5623,0.5621,0.5623
AUDCHF,20260601,144700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,144800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,144900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,145000,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260601,145100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,145200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,145300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,145400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,145500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,145600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,145700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,145800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,145900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,150000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,150100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260601,150200,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260601,150300,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260601,150400,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260601,150500,0.5627,0.5628,0.5626,0.5628
AUDCHF,20260601,150600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,150700,0.5627,0.5627,0.5625,0.5626
AUDCHF,20260601,150800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260601,150900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260601,151000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260601,151100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260601,151200,0.5625,0.5625,0.5623,0.5623
AUDCHF,20260601,151300,0.5622,0.5623,0.5618,0.5619
AUDCHF,20260601,151400,0.5618,0.5621,0.5618,0.5619
AUDCHF,20260601,151500,0.5618,0.5619,0.5617,0.5619
AUDCHF,20260601,151600,0.5618,0.5620,0.5618,0.5619
AUDCHF,20260601,151700,0.5620,0.5620,0.5618,0.5619
AUDCHF,20260601,151800,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260601,151900,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260601,152000,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260601,152100,0.5620,0.5620,0.5618,0.5618
AUDCHF,20260601,152200,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260601,152300,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260601,152400,0.5619,0.5619,0.5616,0.5616
AUDCHF,20260601,152500,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260601,152600,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260601,152700,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260601,152800,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260601,152900,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260601,153000,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260601,153100,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260601,153200,0.5619,0.5621,0.5619,0.5620
AUDCHF,20260601,153300,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260601,153400,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260601,153500,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260601,153600,0.5622,0.5623,0.5621,0.5623
AUDCHF,20260601,153700,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260601,153800,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260601,153900,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260601,154000,0.5624,0.5626,0.5624,0.5625
AUDCHF,20260601,154100,0.5626,0.5626,0.5624,0.5624
AUDCHF,20260601,154200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,154300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,154400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,154500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,154600,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260601,154700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,154800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,154900,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260601,155000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,155100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,155200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,155300,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260601,155400,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260601,155500,0.5623,0.5623,0.5621,0.5621
AUDCHF,20260601,155600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,155700,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260601,155800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,155900,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260601,160000,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260601,160100,0.5620,0.5622,0.5620,0.5621
AUDCHF,20260601,160200,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260601,160300,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260601,160400,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260601,160500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,160600,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260601,160700,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260601,160800,0.5619,0.5621,0.5619,0.5621
AUDCHF,20260601,160900,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260601,161000,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260601,161100,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260601,161200,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260601,161300,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260601,161400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,161500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,161600,0.5619,0.5622,0.5619,0.5622
AUDCHF,20260601,161700,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260601,161800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,161900,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260601,162000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260601,162100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,162200,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260601,162300,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260601,162400,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260601,162500,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260601,162600,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260601,162700,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260601,162800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,162900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,163000,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260601,163100,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260601,163200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,163300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,163400,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260601,163500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,163600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,163700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,163800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,163900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,164000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,164100,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260601,164200,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260601,164300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,164400,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260601,164500,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260601,164600,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260601,164700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260601,164800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,164900,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260601,165000,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260601,165100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,165200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,165300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,165400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,165500,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260601,165600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,165700,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260601,165800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260601,165900,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260601,170000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,170100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,170200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260601,170300,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260601,170400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260601,170500,0.5618,0.5620,0.5618,0.5620
AUDCHF,20260601,170600,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260601,170700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,170800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,170900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260601,171000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,171100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,171200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,171300,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260601,171400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,171500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,171600,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260601,171700,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260601,171800,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260601,171900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,172000,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260601,172100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,172200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,172300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,172400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,172500,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260601,172600,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260601,172700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,172800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,172900,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260601,173000,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260601,173100,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260601,173200,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260601,173300,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260601,173400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,173500,0.5625,0.5625,0.5624,0.5625
AUDCHF,20260601,173600,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260601,173700,0.5625,0.5625,0.5624,0.5625
AUDCHF,20260601,173800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,173900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,174000,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260601,174100,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260601,174200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,174300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,174400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,174500,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260601,174600,0.5625,0.5625,0.5624,0.5625
AUDCHF,20260601,174700,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260601,174800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,174900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,175000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,175100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,175200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,175300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,175400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260601,175500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,175600,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260601,175700,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260601,175800,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260601,175900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,180000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,180100,0.5623,0.5625,0.5623,0.5625
AUDCHF,20260601,180200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,180300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,180400,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260601,180500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,180600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,180700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,180800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,180900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,181000,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260601,181100,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260601,181200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260601,181300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,181400,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260601,181500,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260601,181600,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260601,181700,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260601,181800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,181900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,182000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260601,182100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,182200,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260601,182300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,182400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260601,182500,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260601,182600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260601,182700,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260601,182800,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260601,182900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,183000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,183100,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260601,183200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,183300,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260601,183400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,183500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260601,183600,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260601,183700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,183800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,183900,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260601,184000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,184100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,184200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,184300,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260601,184400,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260601,184500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,184600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,184700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,184800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,184900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,185000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,185100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,185200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,185300,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260601,185400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,185500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,185600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,185700,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260601,185800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,185900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,190000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,190100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,190200,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260601,190300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,190400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,190500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,190600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,190700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,190800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,190900,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260601,191000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,191100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,191200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,191300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,191400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,191500,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260601,191600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,191700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,191800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,191900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,192000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,192100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260601,192200,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260601,192300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,192400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,192500,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260601,192600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,192700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,192800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,192900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,193000,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260601,193100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,193200,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260601,193300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,193400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,193500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,193600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,193700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,193800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,193900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,194000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,194100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,194200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,194300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,194400,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260601,194500,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260601,194600,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260601,194700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,194800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,194900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,195000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,195100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,195200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,195300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,195400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,195500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,195600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,195700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,195800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,195900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,200000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,200100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,200200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,200300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,200400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,200500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,200600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,200700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,200800,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260601,200900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,201000,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260601,201100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,201200,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260601,201300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,201400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,201500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,201600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,201700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,201800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,201900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,202000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,202100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,202200,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260601,202300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,202400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,202500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,202600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,202700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,202800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,202900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,203000,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260601,203100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,203200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,203300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,203400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,203500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,203600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,203700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,203800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,203900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,204000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,204100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,204200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,204300,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260601,204400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,204500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,204600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,204700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,204800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,204900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,205000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,205100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,205200,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260601,205300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,205400,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260601,205500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,205600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,205700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,205800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,205900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,210000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,210100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,210200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,210300,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260601,210400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,210500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,210600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,210700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,210800,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260601,210900,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260601,211000,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260601,211100,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260601,211200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,211300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,211400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,211500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,211600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,211700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,211800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,211900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,212000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,212100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,212200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,212300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,212400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,212500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,212600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,212700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,212800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,212900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,213000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,213100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,213200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,213300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,213400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,213500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,213600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,213700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,213800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,213900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,214000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,214100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,214200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,214300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,214400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,214500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,214600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,214700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,214800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,214900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,215000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,215100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,215200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,215300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,215400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,215500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,215600,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260601,215700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,215800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,215900,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260601,220000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,220100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,220200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,220300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,220400,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260601,220500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,220600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,220700,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260601,220800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,220900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,221000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,221100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,221200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,221300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,221400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,221500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,221600,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260601,221700,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260601,221800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,221900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,222000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,222100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,222200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,222300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,222400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,222500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,222600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,222700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,222800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,222900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,223000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,223100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,223200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,223300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,223400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,223500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,223600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,223700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260601,223800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,223900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,224000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,224100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,224200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,224300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,224400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,224500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,224600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,224700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,224800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,224900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,225000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,225100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,225200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,225300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,225400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,225500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,225600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,225700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,225800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,225900,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260601,230000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,230100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,230200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,230300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260601,230400,0.5633,0.5633,0.5631,0.5631
AUDCHF,20260601,230500,0.5631,0.5633,0.5631,0.5633
AUDCHF,20260601,230600,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260601,230700,0.5635,0.5636,0.5634,0.5634
AUDCHF,20260601,230800,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260601,230900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260601,231000,0.5634,0.5634,0.5633,0.5634
AUDCHF,20260601,231100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260601,231200,0.5633,0.5634,0.5633,0.5633
AUDCHF,20260601,231300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260601,231400,0.5634,0.5634,0.5630,0.5630
AUDCHF,20260601,231500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,231600,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260601,231700,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260601,231800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,231900,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260601,232000,0.5631,0.5632,0.5631,0.5631
AUDCHF,20260601,232100,0.5632,0.5632,0.5631,0.5632
AUDCHF,20260601,232200,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260601,232300,0.5632,0.5632,0.5631,0.5632
AUDCHF,20260601,232400,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260601,232500,0.5631,0.5632,0.5631,0.5631
AUDCHF,20260601,232600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260601,232700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260601,232800,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260601,232900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260601,233000,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260601,233100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260601,233200,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260601,233300,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260601,233400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,233500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260601,233600,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260601,233700,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260601,233800,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260601,233900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,234000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,234100,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260601,234200,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260601,234300,0.5631,0.5632,0.5631,0.5631
AUDCHF,20260601,234400,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260601,234500,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260601,234600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260601,234700,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260601,234800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260601,234900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,235000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,235100,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260601,235200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,235300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260601,235400,0.5631,0.5632,0.5631,0.5631
AUDCHF,20260601,235500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260601,235600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260601,235700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260601,235800,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260601,235900,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260602,000000,0.5632,0.5632,0.5632,0.5632
AUDCAD,20260601,000100,0.9902,0.9903,0.9900,0.9902
AUDCAD,20260601,000200,0.9901,0.9901,0.9900,0.9901
AUDCAD,20260601,000300,0.9900,0.9900,0.9896,0.9896
AUDCAD,20260601,000400,0.9894,0.9895,0.9893,0.9895
AUDCAD,20260601,000500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260601,000600,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260601,000700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260601,000800,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260601,000900,0.9897,0.9900,0.9897,0.9900
AUDCAD,20260601,001000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260601,001100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260601,001200,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260601,001300,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260601,001400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260601,001500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260601,001600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260601,001700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260601,001800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260601,001900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260601,002000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260601,002100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260601,002200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260601,002300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260601,002400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260601,002500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260601,002600,0.9900,0.9900,0.9899,0.9900
AUDCAD,20260601,002700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260601,002800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260601,002900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260601,003000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260601,003100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260601,003200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260601,003300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260601,003400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260601,003500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260601,003600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260601,003700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260601,003800,0.9901,0.9902,0.9901,0.9901
AUDCAD,20260601,003900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260601,004000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260601,004100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260601,004200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,004300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,004400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,004500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,004600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,004700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,004800,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260601,004900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260601,005000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,005100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,005200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,005300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,005400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,005500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,005600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,005700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,005800,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260601,005900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260601,010000,0.9901,0.9901,0.9900,0.9901
AUDCAD,20260601,010100,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260601,010200,0.9901,0.9901,0.9900,0.9901
AUDCAD,20260601,010300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260601,010400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260601,010500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,010600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,010700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,010800,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260601,010900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260601,011000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260601,011100,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260601,011200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260601,011300,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260601,011400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260601,011500,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260601,011600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,011700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260601,011800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260601,011900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260601,012000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260601,012100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260601,012200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260601,012300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260601,012400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260601,012500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260601,012600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260601,012700,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260601,012800,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260601,012900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260601,013000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260601,013100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260601,013200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,013300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,013400,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260601,013500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,013600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,013700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,013800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,013900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,014000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,014100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,014200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,014300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,014400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,014500,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260601,014600,0.9903,0.9904,0.9901,0.9901
AUDCAD,20260601,014700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,014800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,014900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,015000,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260601,015100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260601,015200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260601,015300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260601,015400,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260601,015500,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260601,015600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260601,015700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260601,015800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260601,015900,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260601,020000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260601,020100,0.9902,0.9902,0.9901,0.9902
AUDCAD,20260601,020200,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260601,020300,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260601,020400,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260601,020500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,020600,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260601,020700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,020800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,020900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,021000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,021100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,021200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,021300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,021400,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260601,021500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,021600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,021700,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260601,021800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,021900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,022000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,022100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,022200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260601,022300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,022400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,022500,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260601,022600,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260601,022700,0.9908,0.9908,0.9906,0.9906
AUDCAD,20260601,022800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,022900,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260601,023000,0.9907,0.9909,0.9907,0.9909
AUDCAD,20260601,023100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,023200,0.9908,0.9909,0.9908,0.9908
AUDCAD,20260601,023300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260601,023400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,023500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,023600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,023700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,023800,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260601,023900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,024000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,024100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,024200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,024300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,024400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,024500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,024600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,024700,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260601,024800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,024900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,025000,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260601,025100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,025200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260601,025300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,025400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,025500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260601,025600,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260601,025700,0.9913,0.9915,0.9913,0.9915
AUDCAD,20260601,025800,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260601,025900,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260601,030000,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260601,030100,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260601,030200,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260601,030300,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260601,030400,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260601,030500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,030600,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260601,030700,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260601,030800,0.9918,0.9918,0.9916,0.9916
AUDCAD,20260601,030900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,031000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,031100,0.9916,0.9917,0.9916,0.9916
AUDCAD,20260601,031200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,031300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,031400,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260601,031500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,031600,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260601,031700,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260601,031800,0.9914,0.9915,0.9914,0.9914
AUDCAD,20260601,031900,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260601,032000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,032100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,032200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,032300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,032400,0.9916,0.9916,0.9914,0.9914
AUDCAD,20260601,032500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260601,032600,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260601,032700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,032800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,032900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,033000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,033100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,033200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,033300,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260601,033400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,033500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,033600,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260601,033700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,033800,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260601,033900,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260601,034000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,034100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,034200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,034300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,034400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,034500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,034600,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260601,034700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,034800,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260601,034900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,035000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,035100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,035200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,035300,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260601,035400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,035500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,035600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,035700,0.9918,0.9918,0.9917,0.9918
AUDCAD,20260601,035800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,035900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,040000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,040100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,040200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,040300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,040400,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260601,040500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,040600,0.9918,0.9918,0.9916,0.9916
AUDCAD,20260601,040700,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260601,040800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,040900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,041000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,041100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,041200,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260601,041300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,041400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,041500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,041600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,041700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,041800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,041900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,042000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,042100,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260601,042200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,042300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,042400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,042500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,042600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,042700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,042800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,042900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,043000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,043100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,043200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,043300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,043400,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260601,043500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,043600,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,043700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,043800,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260601,043900,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260601,044000,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260601,044100,0.9921,0.9921,0.9918,0.9918
AUDCAD,20260601,044200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,044300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,044400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,044500,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260601,044600,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260601,044700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,044800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,044900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,045000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,045100,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260601,045200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,045300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,045400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,045500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,045600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,045700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,045800,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260601,045900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,050000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,050100,0.9916,0.9918,0.9916,0.9918
AUDCAD,20260601,050200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,050300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,050400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,050500,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260601,050600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,050700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,050800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,050900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,051000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,051100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,051200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,051300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,051400,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260601,051500,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,051600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,051700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,051800,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260601,051900,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260601,052000,0.9910,0.9910,0.9908,0.9908
AUDCAD,20260601,052100,0.9909,0.9911,0.9909,0.9911
AUDCAD,20260601,052200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,052300,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260601,052400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,052500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,052600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,052700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,052800,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260601,052900,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260601,053000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,053100,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260601,053200,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260601,053300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,053400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,053500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,053600,0.9917,0.9917,0.9915,0.9915
AUDCAD,20260601,053700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,053800,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,053900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,054000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260601,054100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260601,054200,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260601,054300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,054400,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260601,054500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260601,054600,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260601,054700,0.9912,0.9913,0.9912,0.9912
AUDCAD,20260601,054800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260601,054900,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260601,055000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,055100,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,055200,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,055300,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,055400,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,055500,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,055600,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260601,055700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,055800,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,055900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,060000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,060100,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260601,060200,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260601,060300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,060400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,060500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,060600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,060700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,060800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,060900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,061000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,061100,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260601,061200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,061300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,061400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,061500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,061600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,061700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,061800,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260601,061900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,062000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,062100,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260601,062200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,062300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,062400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,062500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,062600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,062700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,062800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,062900,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260601,063000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,063100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,063200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,063300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,063400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,063500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,063600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,063700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,063800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,063900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,064000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,064100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,064200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,064300,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260601,064400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,064500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,064600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,064700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,064800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,064900,0.9918,0.9918,0.9916,0.9917
AUDCAD,20260601,065000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,065100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,065200,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260601,065300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,065400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,065500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,065600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,065700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,065800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,065900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,070000,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260601,070100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,070200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,070300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,070400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,070500,0.9919,0.9919,0.9918,0.9919
AUDCAD,20260601,070600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,070700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,070800,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260601,070900,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260601,071000,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260601,071100,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260601,071200,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260601,071300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,071400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,071500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,071600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,071700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,071800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,071900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,072000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,072100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,072200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,072300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,072400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,072500,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260601,072600,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,072700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,072800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,072900,0.9920,0.9921,0.9920,0.9920
AUDCAD,20260601,073000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,073100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,073200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,073300,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260601,073400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,073500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,073600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,073700,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260601,073800,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260601,073900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,074000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,074100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,074200,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260601,074300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,074400,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260601,074500,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260601,074600,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260601,074700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260601,074800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260601,074900,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260601,075000,0.9923,0.9923,0.9922,0.9922
AUDCAD,20260601,075100,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260601,075200,0.9921,0.9922,0.9921,0.9922
AUDCAD,20260601,075300,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260601,075400,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260601,075500,0.9922,0.9922,0.9921,0.9921
AUDCAD,20260601,075600,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260601,075700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260601,075800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260601,075900,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260601,080000,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260601,080100,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260601,080200,0.9921,0.9922,0.9921,0.9922
AUDCAD,20260601,080300,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260601,080400,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260601,080500,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260601,080600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,080700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,080800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,080900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,081000,0.9919,0.9919,0.9918,0.9919
AUDCAD,20260601,081100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,081200,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260601,081300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,081400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,081500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,081600,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260601,081700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,081800,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,081900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,082000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,082100,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260601,082200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260601,082300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260601,082400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260601,082500,0.9913,0.9913,0.9911,0.9911
AUDCAD,20260601,082600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,082700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,082800,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260601,082900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,083000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,083100,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260601,083200,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260601,083300,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260601,083400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,083500,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260601,083600,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260601,083700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,083800,0.9908,0.9908,0.9907,0.9908
AUDCAD,20260601,083900,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260601,084000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260601,084100,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260601,084200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260601,084300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,084400,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260601,084500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,084600,0.9908,0.9909,0.9908,0.9908
AUDCAD,20260601,084700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,084800,0.9907,0.9909,0.9907,0.9909
AUDCAD,20260601,084900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,085000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,085100,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260601,085200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,085300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,085400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,085500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,085600,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260601,085700,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260601,085800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,085900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,090000,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260601,090100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,090200,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260601,090300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,090400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,090500,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260601,090600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,090700,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260601,090800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,090900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,091000,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260601,091100,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260601,091200,0.9913,0.9913,0.9911,0.9911
AUDCAD,20260601,091300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,091400,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260601,091500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260601,091600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,091700,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260601,091800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,091900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,092000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,092100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,092200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,092300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,092400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260601,092500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260601,092600,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260601,092700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,092800,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260601,092900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,093000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,093100,0.9916,0.9919,0.9916,0.9919
AUDCAD,20260601,093200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,093300,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260601,093400,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260601,093500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,093600,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260601,093700,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260601,093800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,093900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,094000,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260601,094100,0.9917,0.9917,0.9915,0.9915
AUDCAD,20260601,094200,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260601,094300,0.9914,0.9914,0.9913,0.9914
AUDCAD,20260601,094400,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260601,094500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,094600,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260601,094700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,094800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,094900,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260601,095000,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260601,095100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,095200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,095300,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260601,095400,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260601,095500,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260601,095600,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260601,095700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,095800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260601,095900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,100000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,100100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,100200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,100300,0.9915,0.9917,0.9915,0.9917
AUDCAD,20260601,100400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,100500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,100600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,100700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,100800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,100900,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260601,101000,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260601,101100,0.9915,0.9917,0.9915,0.9917
AUDCAD,20260601,101200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,101300,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260601,101400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,101500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,101600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,101700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,101800,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260601,101900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,102000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,102100,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260601,102200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,102300,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260601,102400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,102500,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260601,102600,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260601,102700,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260601,102800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,102900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,103000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,103100,0.9919,0.9920,0.9919,0.9919
AUDCAD,20260601,103200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,103300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,103400,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260601,103500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,103600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,103700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,103800,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260601,103900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,104000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,104100,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260601,104200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,104300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,104400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,104500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,104600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,104700,0.9918,0.9918,0.9916,0.9918
AUDCAD,20260601,104800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,104900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,105000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,105100,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260601,105200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,105300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,105400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,105500,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260601,105600,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260601,105700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,105800,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260601,105900,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260601,110000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,110100,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260601,110200,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260601,110300,0.9921,0.9922,0.9921,0.9922
AUDCAD,20260601,110400,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260601,110500,0.9922,0.9922,0.9921,0.9921
AUDCAD,20260601,110600,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260601,110700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,110800,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260601,110900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,111000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,111100,0.9920,0.9921,0.9920,0.9920
AUDCAD,20260601,111200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,111300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,111400,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260601,111500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,111600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,111700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,111800,0.9920,0.9923,0.9920,0.9923
AUDCAD,20260601,111900,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260601,112000,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260601,112100,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260601,112200,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260601,112300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,112400,0.9919,0.9920,0.9919,0.9919
AUDCAD,20260601,112500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,112600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,112700,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260601,112800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,112900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,113000,0.9917,0.9917,0.9916,0.9917
AUDCAD,20260601,113100,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260601,113200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,113300,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260601,113400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,113500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,113600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,113700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,113800,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260601,113900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,114000,0.9918,0.9919,0.9918,0.9918
AUDCAD,20260601,114100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,114200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,114300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,114400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,114500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,114600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,114700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,114800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,114900,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260601,115000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,115100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,115200,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260601,115300,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260601,115400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,115500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,115600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,115700,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260601,115800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,115900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,120000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,120100,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260601,120200,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260601,120300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,120400,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260601,120500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,120600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,120700,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260601,120800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,120900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,121000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,121100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,121200,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,121300,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,121400,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260601,121500,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260601,121600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,121700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,121800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,121900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,122000,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260601,122100,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,122200,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,122300,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,122400,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,122500,0.9914,0.9914,0.9912,0.9912
AUDCAD,20260601,122600,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260601,122700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,122800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,122900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260601,123000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260601,123100,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260601,123200,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,123300,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,123400,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260601,123500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,123600,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260601,123700,0.9913,0.9913,0.9912,0.9913
AUDCAD,20260601,123800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260601,123900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260601,124000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260601,124100,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260601,124200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,124300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,124400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,124500,0.9914,0.9916,0.9914,0.9916
AUDCAD,20260601,124600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,124700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,124800,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260601,124900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,125000,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260601,125100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,125200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,125300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,125400,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260601,125500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,125600,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260601,125700,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260601,125800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,125900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,130000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,130100,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260601,130200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,130300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,130400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,130500,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260601,130600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,130700,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260601,130800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,130900,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260601,131000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,131100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,131200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,131300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,131400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,131500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,131600,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260601,131700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,131800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,131900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,132000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260601,132100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,132200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,132300,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260601,132400,0.9917,0.9919,0.9917,0.9919
AUDCAD,20260601,132500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,132600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,132700,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260601,132800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,132900,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260601,133000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,133100,0.9919,0.9919,0.9918,0.9919
AUDCAD,20260601,133200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,133300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,133400,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260601,133500,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260601,133600,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,133700,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260601,133800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,133900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,134000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,134100,0.9920,0.9920,0.9919,0.9920
AUDCAD,20260601,134200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,134300,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260601,134400,0.9919,0.9919,0.9918,0.9919
AUDCAD,20260601,134500,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260601,134600,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,134700,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260601,134800,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260601,134900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,135000,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260601,135100,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260601,135200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,135300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,135400,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260601,135500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,135600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,135700,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260601,135800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,135900,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260601,140000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,140100,0.9916,0.9917,0.9916,0.9916
AUDCAD,20260601,140200,0.9917,0.9918,0.9917,0.9917
AUDCAD,20260601,140300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,140400,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260601,140500,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260601,140600,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260601,140700,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260601,140800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,140900,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260601,141000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,141100,0.9917,0.9917,0.9916,0.9917
AUDCAD,20260601,141200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,141300,0.9916,0.9917,0.9916,0.9916
AUDCAD,20260601,141400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,141500,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,141600,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260601,141700,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260601,141800,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,141900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260601,142000,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260601,142100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,142200,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260601,142300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,142400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,142500,0.9916,0.9918,0.9916,0.9918
AUDCAD,20260601,142600,0.9917,0.9919,0.9917,0.9919
AUDCAD,20260601,142700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,142800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260601,142900,0.9921,0.9922,0.9921,0.9922
AUDCAD,20260601,143000,0.9923,0.9923,0.9922,0.9922
AUDCAD,20260601,143100,0.9923,0.9923,0.9921,0.9921
AUDCAD,20260601,143200,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260601,143300,0.9922,0.9922,0.9921,0.9921
AUDCAD,20260601,143400,0.9922,0.9922,0.9921,0.9921
AUDCAD,20260601,143500,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260601,143600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260601,143700,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260601,143800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260601,143900,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260601,144000,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260601,144100,0.9915,0.9915,0.9913,0.9915
AUDCAD,20260601,144200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260601,144300,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260601,144400,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260601,144500,0.9913,0.9915,0.9913,0.9915
AUDCAD,20260601,144600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260601,144700,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260601,144800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,144900,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260601,145000,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260601,145100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,145200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,145300,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260601,145400,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260601,145500,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260601,145600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,145700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,145800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,145900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260601,150000,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260601,150100,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260601,150200,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260601,150300,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260601,150400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,150500,0.9909,0.9909,0.9908,0.9909
AUDCAD,20260601,150600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,150700,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260601,150800,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260601,150900,0.9910,0.9910,0.9909,0.9910
AUDCAD,20260601,151000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,151100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260601,151200,0.9910,0.9910,0.9902,0.9902
AUDCAD,20260601,151300,0.9900,0.9900,0.9889,0.9889
AUDCAD,20260601,151400,0.9888,0.9895,0.9888,0.9894
AUDCAD,20260601,151500,0.9888,0.9890,0.9886,0.9890
AUDCAD,20260601,151600,0.9889,0.9895,0.9889,0.9894
AUDCAD,20260601,151700,0.9893,0.9893,0.9890,0.9893
AUDCAD,20260601,151800,0.9894,0.9897,0.9894,0.9897
AUDCAD,20260601,151900,0.9898,0.9898,0.9897,0.9898
AUDCAD,20260601,152000,0.9899,0.9899,0.9893,0.9893
AUDCAD,20260601,152100,0.9892,0.9893,0.9890,0.9890
AUDCAD,20260601,152200,0.9889,0.9890,0.9884,0.9886
AUDCAD,20260601,152300,0.9887,0.9887,0.9886,0.9887
AUDCAD,20260601,152400,0.9888,0.9888,0.9886,0.9886
AUDCAD,20260601,152500,0.9887,0.9887,0.9884,0.9884
AUDCAD,20260601,152600,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260601,152700,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260601,152800,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260601,152900,0.9885,0.9885,0.9882,0.9882
AUDCAD,20260601,153000,0.9883,0.9884,0.9882,0.9884
AUDCAD,20260601,153100,0.9885,0.9887,0.9884,0.9884
AUDCAD,20260601,153200,0.9883,0.9887,0.9883,0.9886
AUDCAD,20260601,153300,0.9885,0.9887,0.9885,0.9887
AUDCAD,20260601,153400,0.9886,0.9887,0.9885,0.9885
AUDCAD,20260601,153500,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260601,153600,0.9886,0.9890,0.9886,0.9890
AUDCAD,20260601,153700,0.9891,0.9891,0.9887,0.9888
AUDCAD,20260601,153800,0.9889,0.9892,0.9889,0.9892
AUDCAD,20260601,153900,0.9891,0.9893,0.9891,0.9892
AUDCAD,20260601,154000,0.9891,0.9893,0.9891,0.9891
AUDCAD,20260601,154100,0.9892,0.9892,0.9889,0.9889
AUDCAD,20260601,154200,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260601,154300,0.9890,0.9890,0.9889,0.9890
AUDCAD,20260601,154400,0.9890,0.9891,0.9890,0.9890
AUDCAD,20260601,154500,0.9889,0.9891,0.9889,0.9889
AUDCAD,20260601,154600,0.9888,0.9890,0.9888,0.9889
AUDCAD,20260601,154700,0.9888,0.9889,0.9888,0.9888
AUDCAD,20260601,154800,0.9889,0.9889,0.9887,0.9887
AUDCAD,20260601,154900,0.9888,0.9888,0.9886,0.9886
AUDCAD,20260601,155000,0.9885,0.9885,0.9884,0.9885
AUDCAD,20260601,155100,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260601,155200,0.9884,0.9886,0.9884,0.9884
AUDCAD,20260601,155300,0.9886,0.9886,0.9883,0.9883
AUDCAD,20260601,155400,0.9884,0.9884,0.9882,0.9882
AUDCAD,20260601,155500,0.9881,0.9881,0.9878,0.9879
AUDCAD,20260601,155600,0.9880,0.9880,0.9878,0.9879
AUDCAD,20260601,155700,0.9878,0.9881,0.9878,0.9881
AUDCAD,20260601,155800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260601,155900,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260601,160000,0.9880,0.9880,0.9878,0.9879
AUDCAD,20260601,160100,0.9877,0.9878,0.9876,0.9878
AUDCAD,20260601,160200,0.9879,0.9882,0.9879,0.9882
AUDCAD,20260601,160300,0.9881,0.9881,0.9879,0.9879
AUDCAD,20260601,160400,0.9880,0.9880,0.9878,0.9878
AUDCAD,20260601,160500,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260601,160600,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260601,160700,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260601,160800,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260601,160900,0.9879,0.9881,0.9879,0.9881
AUDCAD,20260601,161000,0.9882,0.9884,0.9882,0.9884
AUDCAD,20260601,161100,0.9883,0.9883,0.9881,0.9881
AUDCAD,20260601,161200,0.9882,0.9882,0.9879,0.9880
AUDCAD,20260601,161300,0.9879,0.9880,0.9879,0.9879
AUDCAD,20260601,161400,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260601,161500,0.9880,0.9881,0.9880,0.9880
AUDCAD,20260601,161600,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260601,161700,0.9881,0.9884,0.9880,0.9883
AUDCAD,20260601,161800,0.9882,0.9882,0.9880,0.9881
AUDCAD,20260601,161900,0.9880,0.9880,0.9876,0.9876
AUDCAD,20260601,162000,0.9875,0.9876,0.9875,0.9875
AUDCAD,20260601,162100,0.9876,0.9878,0.9876,0.9878
AUDCAD,20260601,162200,0.9877,0.9879,0.9877,0.9879
AUDCAD,20260601,162300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260601,162400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260601,162500,0.9880,0.9880,0.9878,0.9878
AUDCAD,20260601,162600,0.9879,0.9880,0.9879,0.9879
AUDCAD,20260601,162700,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260601,162800,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260601,162900,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260601,163000,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260601,163100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260601,163200,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260601,163300,0.9884,0.9886,0.9884,0.9886
AUDCAD,20260601,163400,0.9885,0.9885,0.9882,0.9882
AUDCAD,20260601,163500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260601,163600,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260601,163700,0.9882,0.9882,0.9880,0.9881
AUDCAD,20260601,163800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260601,163900,0.9879,0.9881,0.9879,0.9881
AUDCAD,20260601,164000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260601,164100,0.9880,0.9882,0.9880,0.9882
AUDCAD,20260601,164200,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260601,164300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260601,164400,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260601,164500,0.9882,0.9883,0.9882,0.9882
AUDCAD,20260601,164600,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260601,164700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260601,164800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260601,164900,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260601,165000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260601,165100,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260601,165200,0.9879,0.9880,0.9878,0.9878
AUDCAD,20260601,165300,0.9877,0.9878,0.9876,0.9878
AUDCAD,20260601,165400,0.9877,0.9877,0.9875,0.9876
AUDCAD,20260601,165500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260601,165600,0.9878,0.9881,0.9878,0.9881
AUDCAD,20260601,165700,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260601,165800,0.9881,0.9882,0.9880,0.9880
AUDCAD,20260601,165900,0.9881,0.9881,0.9880,0.9881
AUDCAD,20260601,170000,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260601,170100,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260601,170200,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260601,170300,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260601,170400,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260601,170500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260601,170600,0.9881,0.9881,0.9880,0.9881
AUDCAD,20260601,170700,0.9882,0.9883,0.9881,0.9882
AUDCAD,20260601,170800,0.9883,0.9886,0.9883,0.9886
AUDCAD,20260601,170900,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260601,171000,0.9885,0.9885,0.9883,0.9883
AUDCAD,20260601,171100,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260601,171200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260601,171300,0.9886,0.9886,0.9885,0.9886
AUDCAD,20260601,171400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260601,171500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260601,171600,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260601,171700,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260601,171800,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260601,171900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260601,172000,0.9887,0.9888,0.9886,0.9888
AUDCAD,20260601,172100,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260601,172200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260601,172300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260601,172400,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260601,172500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260601,172600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260601,172700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260601,172800,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260601,172900,0.9887,0.9887,0.9885,0.9885
AUDCAD,20260601,173000,0.9886,0.9888,0.9886,0.9888
AUDCAD,20260601,173100,0.9887,0.9896,0.9887,0.9894
AUDCAD,20260601,173200,0.9895,0.9896,0.9891,0.9893
AUDCAD,20260601,173300,0.9892,0.9894,0.9892,0.9894
AUDCAD,20260601,173400,0.9895,0.9895,0.9893,0.9893
AUDCAD,20260601,173500,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260601,173600,0.9896,0.9897,0.9895,0.9895
AUDCAD,20260601,173700,0.9896,0.9896,0.9895,0.9896
AUDCAD,20260601,173800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260601,173900,0.9895,0.9895,0.9894,0.9895
AUDCAD,20260601,174000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260601,174100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260601,174200,0.9894,0.9896,0.9894,0.9896
AUDCAD,20260601,174300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260601,174400,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260601,174500,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260601,174600,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260601,174700,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260601,174800,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260601,174900,0.9894,0.9894,0.9892,0.9892
AUDCAD,20260601,175000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260601,175100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260601,175200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260601,175300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260601,175400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260601,175500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260601,175600,0.9892,0.9892,0.9891,0.9892
AUDCAD,20260601,175700,0.9891,0.9893,0.9891,0.9893
AUDCAD,20260601,175800,0.9892,0.9892,0.9891,0.9892
AUDCAD,20260601,175900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260601,180000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260601,180100,0.9894,0.9896,0.9894,0.9896
AUDCAD,20260601,180200,0.9897,0.9897,0.9895,0.9895
AUDCAD,20260601,180300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260601,180400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260601,180500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260601,180600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260601,180700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260601,180800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260601,180900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260601,181000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260601,181100,0.9893,0.9893,0.9891,0.9891
AUDCAD,20260601,181200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260601,181300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260601,181400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260601,181500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260601,181600,0.9891,0.9891,0.9890,0.9891
AUDCAD,20260601,181700,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260601,181800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260601,181900,0.9891,0.9891,0.9890,0.9891
AUDCAD,20260601,182000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260601,182100,0.9892,0.9893,0.9891,0.9891
AUDCAD,20260601,182200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260601,182300,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260601,182400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260601,182500,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260601,182600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260601,182700,0.9892,0.9893,0.9892,0.9892
AUDCAD,20260601,182800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260601,182900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260601,183000,0.9894,0.9894,0.9893,0.9894
AUDCAD,20260601,183100,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260601,183200,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260601,183300,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260601,183400,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260601,183500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260601,183600,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260601,183700,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260601,183800,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260601,183900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260601,184000,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260601,184100,0.9891,0.9893,0.9891,0.9893
AUDCAD,20260601,184200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260601,184300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260601,184400,0.9892,0.9893,0.9891,0.9893
AUDCAD,20260601,184500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260601,184600,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260601,184700,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260601,184800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260601,184900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260601,185000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260601,185100,0.9893,0.9893,0.9892,0.9893
AUDCAD,20260601,185200,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260601,185300,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260601,185400,0.9897,0.9898,0.9897,0.9897
AUDCAD,20260601,185500,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260601,185600,0.9900,0.9900,0.9898,0.9900
AUDCAD,20260601,185700,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260601,185800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260601,185900,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260601,190000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260601,190100,0.9898,0.9898,0.9897,0.9898
AUDCAD,20260601,190200,0.9897,0.9898,0.9896,0.9898
AUDCAD,20260601,190300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260601,190400,0.9898,0.9898,0.9896,0.9896
AUDCAD,20260601,190500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260601,190600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260601,190700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260601,190800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260601,190900,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260601,191000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260601,191100,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260601,191200,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260601,191300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260601,191400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260601,191500,0.9897,0.9898,0.9897,0.9897
AUDCAD,20260601,191600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260601,191700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260601,191800,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260601,191900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260601,192000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260601,192100,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260601,192200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260601,192300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260601,192400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260601,192500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260601,192600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260601,192700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260601,192800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260601,192900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260601,193000,0.9900,0.9902,0.9900,0.9902
AUDCAD,20260601,193100,0.9905,0.9907,0.9905,0.9906
AUDCAD,20260601,193200,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260601,193300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,193400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,193500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,193600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,193700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,193800,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260601,193900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260601,194000,0.9904,0.9905,0.9904,0.9904
AUDCAD,20260601,194100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,194200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,194300,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260601,194400,0.9908,0.9912,0.9908,0.9912
AUDCAD,20260601,194500,0.9911,0.9911,0.9909,0.9909
AUDCAD,20260601,194600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,194700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,194800,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260601,194900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,195000,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260601,195100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,195200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,195300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,195400,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260601,195500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,195600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,195700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,195800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,195900,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260601,200000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,200100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,200200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,200300,0.9909,0.9909,0.9908,0.9909
AUDCAD,20260601,200400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,200500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,200600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,200700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,200800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,200900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,201000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,201100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,201200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260601,201300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,201400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,201500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,201600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260601,201700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260601,201800,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260601,201900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,202000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,202100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,202200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,202300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,202400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,202500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,202600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,202700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,202800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,202900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,203000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,203100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,203200,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260601,203300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,203400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,203500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,203600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,203700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,203800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,203900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,204000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,204100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,204200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,204300,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260601,204400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,204500,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260601,204600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,204700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,204800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,204900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,205000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,205100,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260601,205200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,205300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260601,205400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,205500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,205600,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260601,205700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,205800,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260601,205900,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260601,210000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,210100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,210200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,210300,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260601,210400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,210500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,210600,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260601,210700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,210800,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260601,210900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,211000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,211100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,211200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,211300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,211400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,211500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,211600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,211700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,211800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,211900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,212000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,212100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,212200,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260601,212300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,212400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,212500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,212600,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260601,212700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,212800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,212900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,213000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,213100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,213200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,213300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260601,213400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,213500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260601,213600,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260601,213700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,213800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,213900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,214000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,214100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,214200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,214300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,214400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,214500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,214600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,214700,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260601,214800,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260601,214900,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260601,215000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,215100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,215200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,215300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,215400,0.9905,0.9906,0.9905,0.9905
AUDCAD,20260601,215500,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260601,215600,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260601,215700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,215800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,215900,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260601,220000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,220100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,220200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,220300,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260601,220400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260601,220500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260601,220600,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260601,220700,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260601,220800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,220900,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260601,221000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,221100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,221200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260601,221300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260601,221400,0.9907,0.9907,0.9906,0.9907
AUDCAD,20260601,221500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260601,221600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260601,221700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,221800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,221900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,222000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,222100,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260601,222200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,222300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,222400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,222500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,222600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,222700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,222800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,222900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,223000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,223100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,223200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,223300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,223400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,223500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,223600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,223700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260601,223800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,223900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,224000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,224100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,224200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,224300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,224400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,224500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,224600,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260601,224700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260601,224800,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260601,224900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,225000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,225100,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260601,225200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260601,225300,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260601,225400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260601,225500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260601,225600,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260601,225700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,225800,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260601,225900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,230000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,230100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,230200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,230300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,230400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,230500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260601,230600,0.9917,0.9920,0.9917,0.9919
AUDCAD,20260601,230700,0.9918,0.9918,0.9916,0.9916
AUDCAD,20260601,230800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260601,230900,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260601,231000,0.9914,0.9915,0.9913,0.9915
AUDCAD,20260601,231100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,231200,0.9914,0.9915,0.9914,0.9914
AUDCAD,20260601,231300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260601,231400,0.9915,0.9915,0.9910,0.9910
AUDCAD,20260601,231500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,231600,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260601,231700,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260601,231800,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260601,231900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,232000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,232100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,232200,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260601,232300,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260601,232400,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260601,232500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,232600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260601,232700,0.9913,0.9913,0.9911,0.9911
AUDCAD,20260601,232800,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260601,232900,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260601,233000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,233100,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260601,233200,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260601,233300,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260601,233400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,233500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,233600,0.9911,0.9911,0.9910,0.9911
AUDCAD,20260601,233700,0.9910,0.9912,0.9910,0.9912
AUDCAD,20260601,233800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,233900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,234000,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260601,234100,0.9911,0.9911,0.9910,0.9911
AUDCAD,20260601,234200,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260601,234300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,234400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,234500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,234600,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260601,234700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,234800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260601,234900,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260601,235000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260601,235100,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260601,235200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,235300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,235400,0.9911,0.9912,0.9911,0.9911
AUDCAD,20260601,235500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260601,235600,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260601,235700,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260601,235800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260601,235900,0.9906,0.9909,0.9906,0.9909
AUDCAD,20260602,000000,0.9908,0.9909,0.9908,0.9909
AUDNZD,20260601,000100,1.1993,1.1994,1.1991,1.1992
AUDNZD,20260601,000200,1.1991,1.1993,1.1991,1.1992
AUDNZD,20260601,000300,1.1990,1.1990,1.1988,1.1989
AUDNZD,20260601,000400,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260601,000500,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260601,000600,1.1990,1.1990,1.1989,1.1990
AUDNZD,20260601,000700,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260601,000800,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260601,000900,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260601,001000,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260601,001100,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260601,001200,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260601,001300,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260601,001400,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260601,001500,1.1993,1.1994,1.1993,1.1994
AUDNZD,20260601,001600,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260601,001700,1.1993,1.1994,1.1993,1.1994
AUDNZD,20260601,001800,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260601,001900,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260601,002000,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260601,002100,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260601,002200,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260601,002300,1.1996,1.1996,1.1995,1.1995
AUDNZD,20260601,002400,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260601,002500,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260601,002600,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260601,002700,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260601,002800,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260601,002900,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260601,003000,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260601,003100,1.1996,1.1997,1.1996,1.1997
AUDNZD,20260601,003200,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260601,003300,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260601,003400,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260601,003500,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260601,003600,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260601,003700,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260601,003800,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260601,003900,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260601,004000,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260601,004100,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260601,004200,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260601,004300,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260601,004400,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260601,004500,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260601,004600,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260601,004700,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260601,004800,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260601,004900,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260601,005000,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260601,005100,1.2003,1.2003,1.2001,1.2001
AUDNZD,20260601,005200,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260601,005300,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260601,005400,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260601,005500,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260601,005600,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260601,005700,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260601,005800,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260601,005900,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260601,010000,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260601,010100,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260601,010200,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260601,010300,1.2004,1.2006,1.2004,1.2006
AUDNZD,20260601,010400,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260601,010500,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260601,010600,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260601,010700,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260601,010800,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260601,010900,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260601,011000,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260601,011100,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260601,011200,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260601,011300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260601,011400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260601,011500,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260601,011600,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260601,011700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260601,011800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260601,011900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260601,012000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260601,012100,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260601,012200,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260601,012300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260601,012400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260601,012500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260601,012600,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260601,012700,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260601,012800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260601,012900,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260601,013000,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260601,013100,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260601,013200,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260601,013300,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260601,013400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260601,013500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260601,013600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260601,013700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260601,013800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260601,013900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260601,014000,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260601,014100,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260601,014200,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260601,014300,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260601,014400,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260601,014500,1.2005,1.2005,1.2003,1.2003
AUDNZD,20260601,014600,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260601,014700,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260601,014800,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260601,014900,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260601,015000,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260601,015100,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260601,015200,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260601,015300,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260601,015400,1.2004,1.2005,1.2004,1.2004
AUDNZD,20260601,015500,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260601,015600,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260601,015700,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260601,015800,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260601,015900,1.2002,1.2004,1.2002,1.2004
AUDNZD,20260601,020000,1.2003,1.2003,1.2002,1.2002
AUDNZD,20260601,020100,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260601,020200,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260601,020300,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260601,020400,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260601,020500,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260601,020600,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260601,020700,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260601,020800,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260601,020900,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260601,021000,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260601,021100,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260601,021200,1.2006,1.2006,1.2005,1.2006
AUDNZD,20260601,021300,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260601,021400,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260601,021500,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260601,021600,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260601,021700,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260601,021800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260601,021900,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260601,022000,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260601,022100,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260601,022200,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260601,022300,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260601,022400,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260601,022500,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260601,022600,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260601,022700,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260601,022800,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260601,022900,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260601,023000,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260601,023100,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260601,023200,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260601,023300,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260601,023400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260601,023500,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260601,023600,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260601,023700,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260601,023800,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260601,023900,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260601,024000,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260601,024100,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260601,024200,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260601,024300,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260601,024400,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260601,024500,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260601,024600,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260601,024700,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260601,024800,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260601,024900,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260601,025000,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260601,025100,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260601,025200,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260601,025300,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260601,025400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260601,025500,1.2011,1.2014,1.2011,1.2014
AUDNZD,20260601,025600,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260601,025700,1.2014,1.2014,1.2013,1.2013
AUDNZD,20260601,025800,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260601,025900,1.2014,1.2014,1.2013,1.2013
AUDNZD,20260601,030000,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260601,030100,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260601,030200,1.2013,1.2015,1.2013,1.2015
AUDNZD,20260601,030300,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260601,030400,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260601,030500,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260601,030600,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260601,030700,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260601,030800,1.2017,1.2018,1.2017,1.2018
AUDNZD,20260601,030900,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260601,031000,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260601,031100,1.2019,1.2021,1.2019,1.2021
AUDNZD,20260601,031200,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260601,031300,1.2020,1.2020,1.2019,1.2019
AUDNZD,20260601,031400,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260601,031500,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260601,031600,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260601,031700,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260601,031800,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260601,031900,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260601,032000,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260601,032100,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260601,032200,1.2016,1.2016,1.2015,1.2016
AUDNZD,20260601,032300,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260601,032400,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260601,032500,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260601,032600,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260601,032700,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260601,032800,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260601,032900,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260601,033000,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260601,033100,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260601,033200,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260601,033300,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260601,033400,1.2020,1.2020,1.2019,1.2020
AUDNZD,20260601,033500,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260601,033600,1.2019,1.2020,1.2019,1.2020
AUDNZD,20260601,033700,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260601,033800,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260601,033900,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260601,034000,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260601,034100,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260601,034200,1.2022,1.2022,1.2021,1.2022
AUDNZD,20260601,034300,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260601,034400,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260601,034500,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260601,034600,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260601,034700,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260601,034800,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260601,034900,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260601,035000,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260601,035100,1.2022,1.2024,1.2022,1.2024
AUDNZD,20260601,035200,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260601,035300,1.2023,1.2023,1.2022,1.2023
AUDNZD,20260601,035400,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260601,035500,1.2022,1.2023,1.2022,1.2023
AUDNZD,20260601,035600,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260601,035700,1.2024,1.2024,1.2023,1.2023
AUDNZD,20260601,035800,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260601,035900,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260601,040000,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260601,040100,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260601,040200,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260601,040300,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260601,040400,1.2022,1.2023,1.2022,1.2022
AUDNZD,20260601,040500,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260601,040600,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260601,040700,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260601,040800,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260601,040900,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260601,041000,1.2024,1.2025,1.2024,1.2025
AUDNZD,20260601,041100,1.2026,1.2026,1.2025,1.2025
AUDNZD,20260601,041200,1.2025,1.2025,1.2024,1.2024
AUDNZD,20260601,041300,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260601,041400,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260601,041500,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,041600,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,041700,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,041800,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,041900,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,042000,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260601,042100,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260601,042200,1.2026,1.2027,1.2026,1.2027
AUDNZD,20260601,042300,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260601,042400,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260601,042500,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,042600,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,042700,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260601,042800,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260601,042900,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260601,043000,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260601,043100,1.2031,1.2033,1.2031,1.2033
AUDNZD,20260601,043200,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260601,043300,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260601,043400,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260601,043500,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,043600,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260601,043700,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260601,043800,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260601,043900,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260601,044000,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260601,044100,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260601,044200,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260601,044300,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,044400,1.2031,1.2031,1.2029,1.2029
AUDNZD,20260601,044500,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260601,044600,1.2029,1.2031,1.2029,1.2031
AUDNZD,20260601,044700,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260601,044800,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,044900,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,045000,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260601,045100,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,045200,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,045300,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,045400,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260601,045500,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,045600,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,045700,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,045800,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260601,045900,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260601,050000,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260601,050100,1.2030,1.2032,1.2030,1.2032
AUDNZD,20260601,050200,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260601,050300,1.2034,1.2035,1.2034,1.2034
AUDNZD,20260601,050400,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260601,050500,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260601,050600,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,050700,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,050800,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260601,050900,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260601,051000,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260601,051100,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,051200,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,051300,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260601,051400,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260601,051500,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260601,051600,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260601,051700,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260601,051800,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260601,051900,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260601,052000,1.2028,1.2029,1.2026,1.2026
AUDNZD,20260601,052100,1.2027,1.2027,1.2026,1.2027
AUDNZD,20260601,052200,1.2026,1.2026,1.2025,1.2026
AUDNZD,20260601,052300,1.2027,1.2027,1.2024,1.2024
AUDNZD,20260601,052400,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260601,052500,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260601,052600,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260601,052700,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260601,052800,1.2025,1.2026,1.2025,1.2026
AUDNZD,20260601,052900,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,053000,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,053100,1.2025,1.2026,1.2025,1.2025
AUDNZD,20260601,053200,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,053300,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260601,053400,1.2027,1.2029,1.2027,1.2029
AUDNZD,20260601,053500,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260601,053600,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260601,053700,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260601,053800,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,053900,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260601,054000,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260601,054100,1.2028,1.2028,1.2026,1.2026
AUDNZD,20260601,054200,1.2027,1.2029,1.2027,1.2029
AUDNZD,20260601,054300,1.2030,1.2030,1.2028,1.2028
AUDNZD,20260601,054400,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260601,054500,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260601,054600,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260601,054700,1.2029,1.2030,1.2029,1.2030
AUDNZD,20260601,054800,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260601,054900,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260601,055000,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260601,055100,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260601,055200,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260601,055300,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260601,055400,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260601,055500,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260601,055600,1.2029,1.2029,1.2028,1.2028
AUDNZD,20260601,055700,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260601,055800,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260601,055900,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260601,060000,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260601,060100,1.2028,1.2030,1.2028,1.2030
AUDNZD,20260601,060200,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260601,060300,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260601,060400,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260601,060500,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260601,060600,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260601,060700,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,060800,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,060900,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,061000,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,061100,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,061200,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,061300,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,061400,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,061500,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,061600,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,061700,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,061800,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260601,061900,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260601,062000,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260601,062100,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,062200,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260601,062300,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260601,062400,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260601,062500,1.2034,1.2034,1.2032,1.2033
AUDNZD,20260601,062600,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,062700,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,062800,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,062900,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260601,063000,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,063100,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,063200,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,063300,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,063400,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,063500,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,063600,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,063700,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,063800,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,063900,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260601,064000,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,064100,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,064200,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,064300,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,064400,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260601,064500,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260601,064600,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260601,064700,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260601,064800,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260601,064900,1.2029,1.2030,1.2029,1.2030
AUDNZD,20260601,065000,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,065100,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,065200,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,065300,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,065400,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260601,065500,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260601,065600,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260601,065700,1.2032,1.2034,1.2032,1.2034
AUDNZD,20260601,065800,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260601,065900,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260601,070000,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260601,070100,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,070200,1.2034,1.2034,1.2032,1.2032
AUDNZD,20260601,070300,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260601,070400,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,070500,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260601,070600,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260601,070700,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260601,070800,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260601,070900,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260601,071000,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260601,071100,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260601,071200,1.2031,1.2032,1.2030,1.2032
AUDNZD,20260601,071300,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,071400,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260601,071500,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260601,071600,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,071700,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260601,071800,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,071900,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,072000,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,072100,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260601,072200,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,072300,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,072400,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,072500,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,072600,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260601,072700,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260601,072800,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260601,072900,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260601,073000,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,073100,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260601,073200,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260601,073300,1.2033,1.2033,1.2032,1.2033
AUDNZD,20260601,073400,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,073500,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,073600,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,073700,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,073800,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,073900,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,074000,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,074100,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,074200,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,074300,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,074400,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,074500,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,074600,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,074700,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260601,074800,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260601,074900,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260601,075000,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260601,075100,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260601,075200,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260601,075300,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260601,075400,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260601,075500,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260601,075600,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260601,075700,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260601,075800,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260601,075900,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260601,080000,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260601,080100,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260601,080200,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260601,080300,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260601,080400,1.2036,1.2036,1.2035,1.2036
AUDNZD,20260601,080500,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260601,080600,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260601,080700,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260601,080800,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260601,080900,1.2035,1.2035,1.2032,1.2032
AUDNZD,20260601,081000,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260601,081100,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,081200,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260601,081300,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260601,081400,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,081500,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260601,081600,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260601,081700,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,081800,1.2031,1.2031,1.2030,1.2031
AUDNZD,20260601,081900,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260601,082000,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260601,082100,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260601,082200,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260601,082300,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260601,082400,1.2029,1.2030,1.2029,1.2030
AUDNZD,20260601,082500,1.2029,1.2029,1.2028,1.2028
AUDNZD,20260601,082600,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260601,082700,1.2026,1.2026,1.2025,1.2026
AUDNZD,20260601,082800,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,082900,1.2027,1.2027,1.2026,1.2026
AUDNZD,20260601,083000,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,083100,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,083200,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,083300,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260601,083400,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,083500,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,083600,1.2025,1.2027,1.2025,1.2027
AUDNZD,20260601,083700,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260601,083800,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,083900,1.2026,1.2027,1.2026,1.2027
AUDNZD,20260601,084000,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,084100,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,084200,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,084300,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,084400,1.2026,1.2026,1.2025,1.2025
AUDNZD,20260601,084500,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260601,084600,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260601,084700,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260601,084800,1.2025,1.2025,1.2024,1.2025
AUDNZD,20260601,084900,1.2025,1.2025,1.2024,1.2024
AUDNZD,20260601,085000,1.2025,1.2025,1.2024,1.2025
AUDNZD,20260601,085100,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260601,085200,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260601,085300,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260601,085400,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260601,085500,1.2024,1.2025,1.2024,1.2025
AUDNZD,20260601,085600,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260601,085700,1.2024,1.2024,1.2023,1.2023
AUDNZD,20260601,085800,1.2023,1.2023,1.2021,1.2021
AUDNZD,20260601,085900,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260601,090000,1.2022,1.2023,1.2022,1.2023
AUDNZD,20260601,090100,1.2022,1.2022,1.2019,1.2019
AUDNZD,20260601,090200,1.2020,1.2022,1.2020,1.2022
AUDNZD,20260601,090300,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260601,090400,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260601,090500,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260601,090600,1.2021,1.2022,1.2021,1.2022
AUDNZD,20260601,090700,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260601,090800,1.2023,1.2024,1.2023,1.2023
AUDNZD,20260601,090900,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260601,091000,1.2024,1.2025,1.2024,1.2025
AUDNZD,20260601,091100,1.2025,1.2025,1.2024,1.2024
AUDNZD,20260601,091200,1.2025,1.2025,1.2023,1.2023
AUDNZD,20260601,091300,1.2022,1.2023,1.2022,1.2023
AUDNZD,20260601,091400,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260601,091500,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260601,091600,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260601,091700,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260601,091800,1.2022,1.2023,1.2022,1.2022
AUDNZD,20260601,091900,1.2021,1.2022,1.2021,1.2022
AUDNZD,20260601,092000,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260601,092100,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260601,092200,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260601,092300,1.2025,1.2026,1.2025,1.2026
AUDNZD,20260601,092400,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260601,092500,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260601,092600,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260601,092700,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260601,092800,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260601,092900,1.2025,1.2025,1.2023,1.2023
AUDNZD,20260601,093000,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260601,093100,1.2024,1.2026,1.2024,1.2026
AUDNZD,20260601,093200,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260601,093300,1.2025,1.2026,1.2025,1.2026
AUDNZD,20260601,093400,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,093500,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,093600,1.2025,1.2026,1.2025,1.2025
AUDNZD,20260601,093700,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,093800,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,093900,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,094000,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260601,094100,1.2025,1.2026,1.2025,1.2026
AUDNZD,20260601,094200,1.2025,1.2026,1.2025,1.2026
AUDNZD,20260601,094300,1.2025,1.2026,1.2025,1.2026
AUDNZD,20260601,094400,1.2026,1.2027,1.2026,1.2027
AUDNZD,20260601,094500,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260601,094600,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,094700,1.2026,1.2027,1.2026,1.2027
AUDNZD,20260601,094800,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260601,094900,1.2026,1.2026,1.2025,1.2025
AUDNZD,20260601,095000,1.2024,1.2025,1.2024,1.2025
AUDNZD,20260601,095100,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260601,095200,1.2026,1.2028,1.2026,1.2028
AUDNZD,20260601,095300,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260601,095400,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260601,095500,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260601,095600,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260601,095700,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,095800,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,095900,1.2026,1.2027,1.2026,1.2027
AUDNZD,20260601,100000,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260601,100100,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,100200,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,100300,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260601,100400,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260601,100500,1.2027,1.2027,1.2026,1.2026
AUDNZD,20260601,100600,1.2026,1.2027,1.2026,1.2027
AUDNZD,20260601,100700,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260601,100800,1.2026,1.2028,1.2026,1.2028
AUDNZD,20260601,100900,1.2027,1.2028,1.2027,1.2028
AUDNZD,20260601,101000,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260601,101100,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260601,101200,1.2026,1.2028,1.2026,1.2028
AUDNZD,20260601,101300,1.2027,1.2027,1.2026,1.2026
AUDNZD,20260601,101400,1.2027,1.2028,1.2027,1.2028
AUDNZD,20260601,101500,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260601,101600,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260601,101700,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260601,101800,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260601,101900,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260601,102000,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260601,102100,1.2029,1.2031,1.2029,1.2031
AUDNZD,20260601,102200,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260601,102300,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,102400,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260601,102500,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,102600,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260601,102700,1.2030,1.2032,1.2030,1.2032
AUDNZD,20260601,102800,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260601,102900,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260601,103000,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260601,103100,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260601,103200,1.2033,1.2033,1.2032,1.2032
AUDNZD,20260601,103300,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260601,103400,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,103500,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,103600,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260601,103700,1.2033,1.2035,1.2033,1.2035
AUDNZD,20260601,103800,1.2036,1.2038,1.2036,1.2038
AUDNZD,20260601,103900,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260601,104000,1.2039,1.2040,1.2039,1.2039
AUDNZD,20260601,104100,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260601,104200,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260601,104300,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260601,104400,1.2037,1.2037,1.2035,1.2035
AUDNZD,20260601,104500,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260601,104600,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260601,104700,1.2035,1.2036,1.2034,1.2036
AUDNZD,20260601,104800,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260601,104900,1.2037,1.2038,1.2036,1.2038
AUDNZD,20260601,105000,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260601,105100,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260601,105200,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260601,105300,1.2036,1.2036,1.2034,1.2035
AUDNZD,20260601,105400,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260601,105500,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260601,105600,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260601,105700,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260601,105800,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260601,105900,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260601,110000,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260601,110100,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260601,110200,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260601,110300,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260601,110400,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260601,110500,1.2042,1.2044,1.2042,1.2044
AUDNZD,20260601,110600,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260601,110700,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260601,110800,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260601,110900,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260601,111000,1.2044,1.2046,1.2044,1.2046
AUDNZD,20260601,111100,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260601,111200,1.2045,1.2046,1.2045,1.2046
AUDNZD,20260601,111300,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260601,111400,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260601,111500,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260601,111600,1.2048,1.2048,1.2047,1.2048
AUDNZD,20260601,111700,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260601,111800,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260601,111900,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260601,112000,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260601,112100,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260601,112200,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260601,112300,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260601,112400,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260601,112500,1.2049,1.2050,1.2049,1.2049
AUDNZD,20260601,112600,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260601,112700,1.2050,1.2050,1.2049,1.2050
AUDNZD,20260601,112800,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260601,112900,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260601,113000,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260601,113100,1.2047,1.2049,1.2047,1.2049
AUDNZD,20260601,113200,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260601,113300,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260601,113400,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260601,113500,1.2050,1.2051,1.2050,1.2051
AUDNZD,20260601,113600,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260601,113700,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260601,113800,1.2051,1.2052,1.2051,1.2051
AUDNZD,20260601,113900,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260601,114000,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260601,114100,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260601,114200,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260601,114300,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260601,114400,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260601,114500,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260601,114600,1.2052,1.2052,1.2051,1.2051
AUDNZD,20260601,114700,1.2052,1.2054,1.2052,1.2054
AUDNZD,20260601,114800,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260601,114900,1.2053,1.2054,1.2053,1.2054
AUDNZD,20260601,115000,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260601,115100,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260601,115200,1.2055,1.2055,1.2054,1.2054
AUDNZD,20260601,115300,1.2054,1.2055,1.2054,1.2055
AUDNZD,20260601,115400,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260601,115500,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260601,115600,1.2055,1.2055,1.2054,1.2055
AUDNZD,20260601,115700,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260601,115800,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260601,115900,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260601,120000,1.2056,1.2058,1.2056,1.2058
AUDNZD,20260601,120100,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260601,120200,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260601,120300,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260601,120400,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260601,120500,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,120600,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,120700,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260601,120800,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,120900,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,121000,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,121100,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260601,121200,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260601,121300,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260601,121400,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260601,121500,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260601,121600,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260601,121700,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260601,121800,1.2055,1.2055,1.2054,1.2054
AUDNZD,20260601,121900,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260601,122000,1.2055,1.2055,1.2054,1.2054
AUDNZD,20260601,122100,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260601,122200,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260601,122300,1.2053,1.2053,1.2052,1.2052
AUDNZD,20260601,122400,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260601,122500,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260601,122600,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260601,122700,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260601,122800,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260601,122900,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260601,123000,1.2051,1.2051,1.2049,1.2049
AUDNZD,20260601,123100,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260601,123200,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260601,123300,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260601,123400,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260601,123500,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260601,123600,1.2046,1.2047,1.2046,1.2046
AUDNZD,20260601,123700,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260601,123800,1.2045,1.2047,1.2045,1.2047
AUDNZD,20260601,123900,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260601,124000,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260601,124100,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260601,124200,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260601,124300,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260601,124400,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260601,124500,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260601,124600,1.2045,1.2046,1.2045,1.2046
AUDNZD,20260601,124700,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260601,124800,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260601,124900,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260601,125000,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260601,125100,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260601,125200,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260601,125300,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260601,125400,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260601,125500,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260601,125600,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260601,125700,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260601,125800,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260601,125900,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260601,130000,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260601,130100,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260601,130200,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260601,130300,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260601,130400,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260601,130500,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260601,130600,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260601,130700,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260601,130800,1.2045,1.2046,1.2045,1.2045
AUDNZD,20260601,130900,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260601,131000,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260601,131100,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260601,131200,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260601,131300,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260601,131400,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260601,131500,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260601,131600,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260601,131700,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260601,131800,1.2045,1.2045,1.2043,1.2043
AUDNZD,20260601,131900,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260601,132000,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260601,132100,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260601,132200,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260601,132300,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260601,132400,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260601,132500,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260601,132600,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260601,132700,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260601,132800,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260601,132900,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260601,133000,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260601,133100,1.2044,1.2044,1.2043,1.2044
AUDNZD,20260601,133200,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260601,133300,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260601,133400,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260601,133500,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260601,133600,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260601,133700,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260601,133800,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260601,133900,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260601,134000,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260601,134100,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260601,134200,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260601,134300,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260601,134400,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260601,134500,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260601,134600,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260601,134700,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260601,134800,1.2040,1.2042,1.2040,1.2042
AUDNZD,20260601,134900,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260601,135000,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260601,135100,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260601,135200,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260601,135300,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260601,135400,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260601,135500,1.2041,1.2043,1.2041,1.2043
AUDNZD,20260601,135600,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260601,135700,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260601,135800,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260601,135900,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260601,140000,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260601,140100,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260601,140200,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260601,140300,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260601,140400,1.2041,1.2042,1.2041,1.2041
AUDNZD,20260601,140500,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260601,140600,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260601,140700,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260601,140800,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260601,140900,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260601,141000,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260601,141100,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260601,141200,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260601,141300,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260601,141400,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260601,141500,1.2044,1.2046,1.2044,1.2045
AUDNZD,20260601,141600,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260601,141700,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260601,141800,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260601,141900,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260601,142000,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260601,142100,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260601,142200,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260601,142300,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260601,142400,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260601,142500,1.2042,1.2042,1.2040,1.2041
AUDNZD,20260601,142600,1.2040,1.2041,1.2040,1.2040
AUDNZD,20260601,142700,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260601,142800,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260601,142900,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260601,143000,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260601,143100,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260601,143200,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260601,143300,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260601,143400,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260601,143500,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260601,143600,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260601,143700,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260601,143800,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260601,143900,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260601,144000,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260601,144100,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260601,144200,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260601,144300,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260601,144400,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260601,144500,1.2040,1.2040,1.2039,1.2040
AUDNZD,20260601,144600,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260601,144700,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260601,144800,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260601,144900,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260601,145000,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260601,145100,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260601,145200,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260601,145300,1.2035,1.2037,1.2035,1.2037
AUDNZD,20260601,145400,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260601,145500,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260601,145600,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260601,145700,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260601,145800,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260601,145900,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260601,150000,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260601,150100,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260601,150200,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260601,150300,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260601,150400,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260601,150500,1.2038,1.2038,1.2037,1.2038
AUDNZD,20260601,150600,1.2039,1.2039,1.2038,1.2039
AUDNZD,20260601,150700,1.2038,1.2039,1.2037,1.2037
AUDNZD,20260601,150800,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260601,150900,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260601,151000,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260601,151100,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260601,151200,1.2038,1.2039,1.2036,1.2036
AUDNZD,20260601,151300,1.2038,1.2038,1.2035,1.2038
AUDNZD,20260601,151400,1.2039,1.2040,1.2036,1.2037
AUDNZD,20260601,151500,1.2038,1.2039,1.2036,1.2037
AUDNZD,20260601,151600,1.2038,1.2038,1.2036,1.2036
AUDNZD,20260601,151700,1.2035,1.2036,1.2034,1.2036
AUDNZD,20260601,151800,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260601,151900,1.2037,1.2037,1.2036,1.2037
AUDNZD,20260601,152000,1.2038,1.2038,1.2037,1.2038
AUDNZD,20260601,152100,1.2037,1.2038,1.2036,1.2036
AUDNZD,20260601,152200,1.2035,1.2037,1.2035,1.2037
AUDNZD,20260601,152300,1.2038,1.2040,1.2038,1.2040
AUDNZD,20260601,152400,1.2041,1.2042,1.2040,1.2041
AUDNZD,20260601,152500,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260601,152600,1.2041,1.2042,1.2041,1.2041
AUDNZD,20260601,152700,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260601,152800,1.2042,1.2044,1.2042,1.2043
AUDNZD,20260601,152900,1.2044,1.2045,1.2044,1.2044
AUDNZD,20260601,153000,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260601,153100,1.2045,1.2045,1.2043,1.2045
AUDNZD,20260601,153200,1.2046,1.2049,1.2046,1.2049
AUDNZD,20260601,153300,1.2048,1.2051,1.2048,1.2050
AUDNZD,20260601,153400,1.2051,1.2051,1.2049,1.2049
AUDNZD,20260601,153500,1.2050,1.2052,1.2050,1.2052
AUDNZD,20260601,153600,1.2051,1.2052,1.2051,1.2051
AUDNZD,20260601,153700,1.2052,1.2054,1.2052,1.2054
AUDNZD,20260601,153800,1.2055,1.2055,1.2054,1.2054
AUDNZD,20260601,153900,1.2055,1.2055,1.2054,1.2055
AUDNZD,20260601,154000,1.2054,1.2056,1.2054,1.2056
AUDNZD,20260601,154100,1.2057,1.2057,1.2055,1.2057
AUDNZD,20260601,154200,1.2056,1.2057,1.2056,1.2056
AUDNZD,20260601,154300,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260601,154400,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260601,154500,1.2057,1.2057,1.2055,1.2055
AUDNZD,20260601,154600,1.2056,1.2057,1.2056,1.2056
AUDNZD,20260601,154700,1.2055,1.2057,1.2055,1.2057
AUDNZD,20260601,154800,1.2058,1.2059,1.2058,1.2058
AUDNZD,20260601,154900,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260601,155000,1.2058,1.2061,1.2058,1.2060
AUDNZD,20260601,155100,1.2059,1.2063,1.2059,1.2062
AUDNZD,20260601,155200,1.2063,1.2063,1.2062,1.2063
AUDNZD,20260601,155300,1.2062,1.2062,1.2060,1.2061
AUDNZD,20260601,155400,1.2062,1.2064,1.2062,1.2064
AUDNZD,20260601,155500,1.2063,1.2063,1.2059,1.2059
AUDNZD,20260601,155600,1.2060,1.2062,1.2059,1.2062
AUDNZD,20260601,155700,1.2063,1.2065,1.2063,1.2065
AUDNZD,20260601,155800,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260601,155900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260601,160000,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260601,160100,1.2064,1.2065,1.2063,1.2063
AUDNZD,20260601,160200,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260601,160300,1.2062,1.2062,1.2059,1.2059
AUDNZD,20260601,160400,1.2060,1.2060,1.2059,1.2060
AUDNZD,20260601,160500,1.2059,1.2067,1.2059,1.2067
AUDNZD,20260601,160600,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260601,160700,1.2067,1.2067,1.2065,1.2065
AUDNZD,20260601,160800,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260601,160900,1.2067,1.2067,1.2064,1.2064
AUDNZD,20260601,161000,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260601,161100,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260601,161200,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260601,161300,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260601,161400,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260601,161500,1.2061,1.2061,1.2059,1.2059
AUDNZD,20260601,161600,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260601,161700,1.2060,1.2061,1.2059,1.2060
AUDNZD,20260601,161800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,161900,1.2062,1.2065,1.2062,1.2065
AUDNZD,20260601,162000,1.2064,1.2066,1.2064,1.2066
AUDNZD,20260601,162100,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260601,162200,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260601,162300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260601,162400,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260601,162500,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260601,162600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,162700,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260601,162800,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260601,162900,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260601,163000,1.2060,1.2060,1.2059,1.2060
AUDNZD,20260601,163100,1.2059,1.2061,1.2059,1.2061
AUDNZD,20260601,163200,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260601,163300,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260601,163400,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260601,163500,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260601,163600,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260601,163700,1.2057,1.2059,1.2057,1.2059
AUDNZD,20260601,163800,1.2059,1.2061,1.2059,1.2061
AUDNZD,20260601,163900,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260601,164000,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260601,164100,1.2061,1.2061,1.2059,1.2059
AUDNZD,20260601,164200,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,164300,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260601,164400,1.2059,1.2060,1.2059,1.2059
AUDNZD,20260601,164500,1.2058,1.2059,1.2058,1.2058
AUDNZD,20260601,164600,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260601,164700,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260601,164800,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260601,164900,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260601,165000,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260601,165100,1.2058,1.2060,1.2058,1.2059
AUDNZD,20260601,165200,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260601,165300,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260601,165400,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,165500,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260601,165600,1.2064,1.2065,1.2064,1.2064
AUDNZD,20260601,165700,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260601,165800,1.2063,1.2065,1.2063,1.2065
AUDNZD,20260601,165900,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260601,170000,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260601,170100,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260601,170200,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260601,170300,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260601,170400,1.2069,1.2069,1.2067,1.2067
AUDNZD,20260601,170500,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260601,170600,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260601,170700,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260601,170800,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260601,170900,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260601,171000,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260601,171100,1.2066,1.2067,1.2065,1.2065
AUDNZD,20260601,171200,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260601,171300,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260601,171400,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260601,171500,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260601,171600,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260601,171700,1.2068,1.2069,1.2065,1.2065
AUDNZD,20260601,171800,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260601,171900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260601,172000,1.2063,1.2064,1.2062,1.2064
AUDNZD,20260601,172100,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260601,172200,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260601,172300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260601,172400,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,172500,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260601,172600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260601,172700,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260601,172800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,172900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260601,173000,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260601,173100,1.2067,1.2067,1.2065,1.2066
AUDNZD,20260601,173200,1.2065,1.2067,1.2062,1.2062
AUDNZD,20260601,173300,1.2061,1.2061,1.2059,1.2059
AUDNZD,20260601,173400,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260601,173500,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260601,173600,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260601,173700,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,173800,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,173900,1.2060,1.2060,1.2059,1.2060
AUDNZD,20260601,174000,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260601,174100,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,174200,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260601,174300,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260601,174400,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260601,174500,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,174600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,174700,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260601,174800,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260601,174900,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260601,175000,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260601,175100,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260601,175200,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,175300,1.2059,1.2060,1.2059,1.2059
AUDNZD,20260601,175400,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260601,175500,1.2059,1.2059,1.2058,1.2059
AUDNZD,20260601,175600,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260601,175700,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260601,175800,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260601,175900,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260601,180000,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260601,180100,1.2058,1.2059,1.2058,1.2058
AUDNZD,20260601,180200,1.2059,1.2059,1.2056,1.2057
AUDNZD,20260601,180300,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260601,180400,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260601,180500,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260601,180600,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260601,180700,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260601,180800,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260601,180900,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,181000,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,181100,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260601,181200,1.2060,1.2060,1.2059,1.2060
AUDNZD,20260601,181300,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260601,181400,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260601,181500,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,181600,1.2060,1.2060,1.2059,1.2060
AUDNZD,20260601,181700,1.2060,1.2062,1.2060,1.2062
AUDNZD,20260601,181800,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260601,181900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,182000,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,182100,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,182200,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260601,182300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260601,182400,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260601,182500,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260601,182600,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,182700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,182800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,182900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,183000,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260601,183100,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260601,183200,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,183300,1.2065,1.2065,1.2063,1.2063
AUDNZD,20260601,183400,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260601,183500,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,183600,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260601,183700,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,183800,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,183900,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260601,184000,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,184100,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,184200,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,184300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,184400,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260601,184500,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,184600,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260601,184700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,184800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,184900,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260601,185000,1.2059,1.2061,1.2059,1.2061
AUDNZD,20260601,185100,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,185200,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260601,185300,1.2061,1.2062,1.2060,1.2061
AUDNZD,20260601,185400,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260601,185500,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,185600,1.2058,1.2059,1.2058,1.2058
AUDNZD,20260601,185700,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260601,185800,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260601,185900,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260601,190000,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260601,190100,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260601,190200,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,190300,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260601,190400,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260601,190500,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260601,190600,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260601,190700,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,190800,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260601,190900,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260601,191000,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260601,191100,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,191200,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,191300,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,191400,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,191500,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260601,191600,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,191700,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,191800,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260601,191900,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260601,192000,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,192100,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,192200,1.2059,1.2061,1.2059,1.2060
AUDNZD,20260601,192300,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,192400,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,192500,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,192600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,192700,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260601,192800,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260601,192900,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,193000,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260601,193100,1.2060,1.2060,1.2059,1.2060
AUDNZD,20260601,193200,1.2061,1.2061,1.2059,1.2060
AUDNZD,20260601,193300,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260601,193400,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,193500,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260601,193600,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,193700,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,193800,1.2059,1.2060,1.2059,1.2059
AUDNZD,20260601,193900,1.2059,1.2061,1.2059,1.2061
AUDNZD,20260601,194000,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,194100,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,194200,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,194300,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260601,194400,1.2061,1.2061,1.2059,1.2060
AUDNZD,20260601,194500,1.2059,1.2059,1.2057,1.2057
AUDNZD,20260601,194600,1.2056,1.2057,1.2056,1.2056
AUDNZD,20260601,194700,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260601,194800,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260601,194900,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260601,195000,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260601,195100,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260601,195200,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260601,195300,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260601,195400,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260601,195500,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260601,195600,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260601,195700,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260601,195800,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260601,195900,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260601,200000,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260601,200100,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260601,200200,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260601,200300,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,200400,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,200500,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,200600,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,200700,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,200800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,200900,1.2060,1.2060,1.2058,1.2059
AUDNZD,20260601,201000,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,201100,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,201200,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,201300,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260601,201400,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260601,201500,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260601,201600,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260601,201700,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,201800,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,201900,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,202000,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,202100,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,202200,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,202300,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,202400,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,202500,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,202600,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,202700,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,202800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,202900,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,203000,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,203100,1.2060,1.2062,1.2060,1.2062
AUDNZD,20260601,203200,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,203300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,203400,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,203500,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,203600,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260601,203700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,203800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,203900,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,204000,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,204100,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,204200,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,204300,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260601,204400,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,204500,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,204600,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,204700,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,204800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,204900,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260601,205000,1.2060,1.2060,1.2059,1.2060
AUDNZD,20260601,205100,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260601,205200,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,205300,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,205400,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260601,205500,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,205600,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,205700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,205800,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260601,205900,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,210000,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,210100,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,210200,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260601,210300,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,210400,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,210500,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260601,210600,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,210700,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,210800,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,210900,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,211000,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,211100,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,211200,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,211300,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,211400,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,211500,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,211600,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,211700,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,211800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,211900,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,212000,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,212100,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,212200,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260601,212300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,212400,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,212500,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,212600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,212700,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,212800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,212900,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260601,213000,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,213100,1.2059,1.2061,1.2059,1.2061
AUDNZD,20260601,213200,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,213300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,213400,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,213500,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260601,213600,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260601,213700,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,213800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,213900,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,214000,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,214100,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,214200,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,214300,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,214400,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,214500,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,214600,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,214700,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,214800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,214900,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,215000,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,215100,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,215200,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,215300,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,215400,1.2061,1.2062,1.2061,1.2061
AUDNZD,20260601,215500,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260601,215600,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260601,215700,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260601,215800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260601,215900,1.2060,1.2062,1.2060,1.2062
AUDNZD,20260601,220000,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,220100,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,220200,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,220300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,220400,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,220500,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,220600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,220700,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260601,220800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260601,220900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,221000,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,221100,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,221200,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,221300,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,221400,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,221500,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,221600,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,221700,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,221800,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,221900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260601,222000,1.2062,1.2062,1.2059,1.2059
AUDNZD,20260601,222100,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,222200,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,222300,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,222400,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,222500,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,222600,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,222700,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,222800,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,222900,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,223000,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260601,223100,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,223200,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,223300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,223400,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,223500,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260601,223600,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260601,223700,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260601,223800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,223900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,224000,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,224100,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,224200,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,224300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,224400,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,224500,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,224600,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,224700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,224800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,224900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,225000,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,225100,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,225200,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260601,225300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260601,225400,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260601,225500,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260601,225600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260601,225700,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260601,225800,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260601,225900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260601,230000,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,230100,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260601,230200,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260601,230300,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260601,230400,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260601,230500,1.2068,1.2079,1.2068,1.2079
AUDNZD,20260601,230600,1.2081,1.2081,1.2072,1.2074
AUDNZD,20260601,230700,1.2073,1.2078,1.2071,1.2077
AUDNZD,20260601,230800,1.2076,1.2077,1.2071,1.2072
AUDNZD,20260601,230900,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260601,231000,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260601,231100,1.2074,1.2076,1.2068,1.2069
AUDNZD,20260601,231200,1.2070,1.2073,1.2070,1.2073
AUDNZD,20260601,231300,1.2072,1.2077,1.2071,1.2077
AUDNZD,20260601,231400,1.2075,1.2075,1.2068,1.2069
AUDNZD,20260601,231500,1.2070,1.2074,1.2069,1.2074
AUDNZD,20260601,231600,1.2072,1.2073,1.2070,1.2071
AUDNZD,20260601,231700,1.2070,1.2070,1.2059,1.2059
AUDNZD,20260601,231800,1.2060,1.2065,1.2057,1.2064
AUDNZD,20260601,231900,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260601,232000,1.2065,1.2067,1.2065,1.2065
AUDNZD,20260601,232100,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260601,232200,1.2064,1.2066,1.2064,1.2065
AUDNZD,20260601,232300,1.2064,1.2064,1.2059,1.2059
AUDNZD,20260601,232400,1.2058,1.2063,1.2058,1.2063
AUDNZD,20260601,232500,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260601,232600,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260601,232700,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260601,232800,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260601,232900,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260601,233000,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260601,233100,1.2066,1.2070,1.2066,1.2070
AUDNZD,20260601,233200,1.2069,1.2070,1.2067,1.2067
AUDNZD,20260601,233300,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260601,233400,1.2070,1.2070,1.2065,1.2065
AUDNZD,20260601,233500,1.2064,1.2066,1.2064,1.2066
AUDNZD,20260601,233600,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260601,233700,1.2065,1.2066,1.2064,1.2065
AUDNZD,20260601,233800,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260601,233900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260601,234000,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260601,234100,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260601,234200,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260601,234300,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260601,234400,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260601,234500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260601,234600,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260601,234700,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260601,234800,1.2065,1.2067,1.2065,1.2067
AUDNZD,20260601,234900,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260601,235000,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260601,235100,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260601,235200,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260601,235300,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260601,235400,1.2067,1.2069,1.2066,1.2069
AUDNZD,20260601,235500,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260601,235600,1.2068,1.2068,1.2063,1.2065
AUDNZD,20260601,235700,1.2061,1.2069,1.2061,1.2069
AUDNZD,20260601,235800,1.2070,1.2070,1.2064,1.2064
AUDNZD,20260601,235900,1.2063,1.2065,1.2063,1.2065
AUDNZD,20260602,000000,1.2064,1.2064,1.2064,1.2064
NZDCHF,20260601,000100,0.4675,0.4675,0.4674,0.4675
NZDCHF,20260601,000200,0.4674,0.4675,0.4674,0.4675
NZDCHF,20260601,000300,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260601,000400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,000500,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,000600,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260601,000700,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,000800,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,000900,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260601,001000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,001100,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,001200,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,001300,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,001400,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,001500,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,001600,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,001700,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,001800,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,001900,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,002000,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,002100,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,002200,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,002300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,002400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,002500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,002600,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,002700,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,002800,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,002900,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,003000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,003100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,003200,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260601,003300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,003400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,003500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,003600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,003700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,003800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,003900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,004000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,004100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,004200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,004300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,004400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,004500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,004600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,004700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,004800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,004900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,005000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,005100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,005200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,005300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,005400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,005500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,005600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,005700,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260601,005800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,005900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,010000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,010100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,010200,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,010300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,010400,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,010500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,010600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,010700,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,010800,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,010900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,011000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,011100,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260601,011200,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,011300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,011400,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,011500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,011600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,011700,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,011800,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,011900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,012000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,012100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,012200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,012300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,012400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,012500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,012600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,012700,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,012800,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,012900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,013000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,013100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,013200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,013300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,013400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,013500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,013600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,013700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,013800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,013900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,014000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,014100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,014200,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260601,014300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,014400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,014500,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260601,014600,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,014700,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,014800,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260601,014900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,015000,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,015100,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,015200,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,015300,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,015400,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,015500,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,015600,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,015700,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,015800,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,015900,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260601,020000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,020100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,020200,0.4673,0.4675,0.4673,0.4675
NZDCHF,20260601,020300,0.4674,0.4675,0.4674,0.4675
NZDCHF,20260601,020400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,020500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,020600,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260601,020700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,020800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,020900,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,021000,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,021100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,021200,0.4675,0.4676,0.4675,0.4675
NZDCHF,20260601,021300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,021400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,021500,0.4676,0.4677,0.4676,0.4677
NZDCHF,20260601,021600,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260601,021700,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,021800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,021900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,022000,0.4674,0.4675,0.4674,0.4675
NZDCHF,20260601,022100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,022200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,022300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,022400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,022500,0.4675,0.4675,0.4674,0.4674
NZDCHF,20260601,022600,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260601,022700,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,022800,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,022900,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,023000,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260601,023100,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,023200,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,023300,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,023400,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,023500,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,023600,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,023700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,023800,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,023900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,024000,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,024100,0.4674,0.4675,0.4674,0.4675
NZDCHF,20260601,024200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,024300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,024400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,024500,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,024600,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,024700,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,024800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,024900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,025000,0.4674,0.4675,0.4674,0.4675
NZDCHF,20260601,025100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,025200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,025300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,025400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260601,025500,0.4676,0.4676,0.4674,0.4674
NZDCHF,20260601,025600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,025700,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260601,025800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260601,025900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260601,030000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260601,030100,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260601,030200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,030300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,030400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,030500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,030600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,030700,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260601,030800,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260601,030900,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,031000,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,031100,0.4675,0.4675,0.4674,0.4674
NZDCHF,20260601,031200,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,031300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,031400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,031500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,031600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,031700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,031800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,031900,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,032000,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,032100,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260601,032200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260601,032300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260601,032400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260601,032500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,032600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,032700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,032800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,032900,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,033000,0.4675,0.4675,0.4674,0.4674
NZDCHF,20260601,033100,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,033200,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,033300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,033400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,033500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,033600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,033700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,033800,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,033900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,034000,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,034100,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,034200,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,034300,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,034400,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,034500,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,034600,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,034700,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,034800,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,034900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,035000,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,035100,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260601,035200,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,035300,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,035400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,035500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,035600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,035700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,035800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,035900,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,040000,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,040100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,040200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,040300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,040400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,040500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,040600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,040700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,040800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,040900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260601,041000,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260601,041100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,041200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,041300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,041400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,041500,0.4675,0.4675,0.4674,0.4674
NZDCHF,20260601,041600,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,041700,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,041800,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,041900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,042000,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,042100,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,042200,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,042300,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,042400,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260601,042500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,042600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260601,042700,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,042800,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,042900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,043000,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,043100,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260601,043200,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,043300,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260601,043400,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,043500,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,043600,0.4673,0.4673,0.4672,0.4673
NZDCHF,20260601,043700,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260601,043800,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,043900,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,044000,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260601,044100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,044200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,044300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,044400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,044500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,044600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,044700,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,044800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,044900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,045000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,045100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,045200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,045300,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260601,045400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,045500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,045600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,045700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,045800,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260601,045900,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,050000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,050100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,050200,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260601,050300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,050400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,050500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,050600,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260601,050700,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260601,050800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,050900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,051000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,051100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,051200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,051300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,051400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,051500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,051600,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260601,051700,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,051800,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,051900,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260601,052000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,052100,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260601,052200,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260601,052300,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260601,052400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,052500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,052600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,052700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,052800,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,052900,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,053000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,053100,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260601,053200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,053300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,053400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,053500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,053600,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,053700,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,053800,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260601,053900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,054000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,054100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,054200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,054300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,054400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,054500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,054600,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260601,054700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,054800,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,054900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,055000,0.4670,0.4671,0.4670,0.4670
NZDCHF,20260601,055100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,055200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,055300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,055400,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260601,055500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,055600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,055700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,055800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,055900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,060000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,060100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,060200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,060300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,060400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,060500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,060600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,060700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,060800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,060900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,061000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,061100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,061200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,061300,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260601,061400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,061500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,061600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,061700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,061800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,061900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,062000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,062100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,062200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,062300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,062400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,062500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,062600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,062700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,062800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,062900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,063000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,063100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,063200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,063300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,063400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,063500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,063600,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260601,063700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,063800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,063900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,064000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,064100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,064200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,064300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,064400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,064500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,064600,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,064700,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,064800,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,064900,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260601,065000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,065100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,065200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,065300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,065400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,065500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,065600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,065700,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,065800,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,065900,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260601,070000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,070100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,070200,0.4670,0.4672,0.4670,0.4672
NZDCHF,20260601,070300,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260601,070400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,070500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,070600,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,070700,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,070800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,070900,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,071000,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260601,071100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,071200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,071300,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260601,071400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,071500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,071600,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260601,071700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,071800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,071900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,072000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,072100,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260601,072200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,072300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,072400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,072500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,072600,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,072700,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,072800,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,072900,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,073000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,073100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,073200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,073300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,073400,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260601,073500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,073600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,073700,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,073800,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,073900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,074000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,074100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,074200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,074300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,074400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,074500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,074600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,074700,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260601,074800,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,074900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,075000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,075100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,075200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,075300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,075400,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260601,075500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,075600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,075700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,075800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,075900,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260601,080000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,080100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,080200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,080300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,080400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,080500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,080600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,080700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,080800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,080900,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260601,081000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,081100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,081200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,081300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,081400,0.4668,0.4669,0.4668,0.4668
NZDCHF,20260601,081500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,081600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,081700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,081800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,081900,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260601,082000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,082100,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260601,082200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,082300,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260601,082400,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,082500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,082600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,082700,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260601,082800,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,082900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,083000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,083100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,083200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,083300,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260601,083400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,083500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,083600,0.4670,0.4670,0.4668,0.4668
NZDCHF,20260601,083700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,083800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,083900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,084000,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260601,084100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,084200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,084300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,084400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,084500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,084600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,084700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,084800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,084900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,085000,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260601,085100,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260601,085200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,085300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,085400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,085500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,085600,0.4668,0.4669,0.4668,0.4668
NZDCHF,20260601,085700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,085800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,085900,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260601,090000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,090100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,090200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,090300,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260601,090400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,090500,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260601,090600,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260601,090700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,090800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,090900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,091000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,091100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,091200,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260601,091300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,091400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,091500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,091600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,091700,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,091800,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260601,091900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,092000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,092100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,092200,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260601,092300,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260601,092400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,092500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,092600,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260601,092700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,092800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,092900,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260601,093000,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260601,093100,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260601,093200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,093300,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260601,093400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,093500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,093600,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,093700,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260601,093800,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,093900,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,094000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,094100,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260601,094200,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260601,094300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,094400,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260601,094500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,094600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,094700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,094800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,094900,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260601,095000,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260601,095100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,095200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,095300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,095400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,095500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,095600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,095700,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260601,095800,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,095900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,100000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,100100,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260601,100200,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260601,100300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,100400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,100500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,100600,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260601,100700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,100800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,100900,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260601,101000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,101100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,101200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,101300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,101400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,101500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,101600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,101700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,101800,0.4671,0.4671,0.4670,0.4671
NZDCHF,20260601,101900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,102000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,102100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,102200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,102300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,102400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,102500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,102600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,102700,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,102800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,102900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,103000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,103100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,103200,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,103300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,103400,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,103500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,103600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,103700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,103800,0.4669,0.4669,0.4667,0.4667
NZDCHF,20260601,103900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,104000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,104100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,104200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,104300,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260601,104400,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260601,104500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,104600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,104700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,104800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,104900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,105000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,105100,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260601,105200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,105300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,105400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,105500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,105600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,105700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,105800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,105900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,110000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,110100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,110200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,110300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,110400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,110500,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260601,110600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,110700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,110800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,110900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,111000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,111100,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260601,111200,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260601,111300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,111400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,111500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,111600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,111700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,111800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,111900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,112000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,112100,0.4666,0.4667,0.4666,0.4666
NZDCHF,20260601,112200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,112300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,112400,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260601,112500,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260601,112600,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260601,112700,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260601,112800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,112900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,113000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,113100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,113200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,113300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,113400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,113500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,113600,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260601,113700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,113800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,113900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,114000,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260601,114100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,114200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,114300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,114400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,114500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,114600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,114700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,114800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,114900,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260601,115000,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260601,115100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,115200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,115300,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260601,115400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,115500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,115600,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260601,115700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,115800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,115900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,120000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,120100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,120200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,120300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,120400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,120500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,120600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,120700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,120800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,120900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,121000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,121100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,121200,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260601,121300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,121400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,121500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,121600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,121700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,121800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,121900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,122000,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260601,122100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,122200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,122300,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260601,122400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,122500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,122600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,122700,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260601,122800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,122900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,123000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,123100,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260601,123200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,123300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,123400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,123500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,123600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,123700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,123800,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260601,123900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,124000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,124100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,124200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,124300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,124400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,124500,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260601,124600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,124700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,124800,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260601,124900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,125000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,125100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,125200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,125300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,125400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,125500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,125600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,125700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,125800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,125900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,130000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,130100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,130200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,130300,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260601,130400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,130500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,130600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,130700,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260601,130800,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260601,130900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,131000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,131100,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260601,131200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,131300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,131400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,131500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,131600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,131700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,131800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,131900,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260601,132000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,132100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,132200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,132300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,132400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,132500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,132600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,132700,0.4665,0.4666,0.4665,0.4665
NZDCHF,20260601,132800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,132900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,133000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,133100,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260601,133200,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260601,133300,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260601,133400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,133500,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260601,133600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,133700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,133800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,133900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,134000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,134100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,134200,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260601,134300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,134400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,134500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,134600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,134700,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260601,134800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,134900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,135000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,135100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,135200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,135300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,135400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,135500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,135600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,135700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,135800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,135900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,140000,0.4665,0.4666,0.4665,0.4665
NZDCHF,20260601,140100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,140200,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260601,140300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,140400,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260601,140500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,140600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,140700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,140800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,140900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,141000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,141100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,141200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,141300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,141400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,141500,0.4663,0.4663,0.4661,0.4662
NZDCHF,20260601,141600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,141700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,141800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,141900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,142000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,142100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,142200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,142300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,142400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,142500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,142600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,142700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,142800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,142900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,143000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,143100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,143200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,143300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,143400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,143500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,143600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,143700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,143800,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260601,143900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,144000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,144100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,144200,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260601,144300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,144400,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260601,144500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,144600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,144700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,144800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260601,144900,0.4669,0.4671,0.4669,0.4671
NZDCHF,20260601,145000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,145100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,145200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,145300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,145400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,145500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,145600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,145700,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260601,145800,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260601,145900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260601,150000,0.4672,0.4672,0.4671,0.4672
NZDCHF,20260601,150100,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260601,150200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,150300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,150400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,150500,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260601,150600,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,150700,0.4672,0.4672,0.4671,0.4672
NZDCHF,20260601,150800,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260601,150900,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,151000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,151100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260601,151200,0.4671,0.4671,0.4669,0.4669
NZDCHF,20260601,151300,0.4670,0.4670,0.4665,0.4665
NZDCHF,20260601,151400,0.4666,0.4668,0.4666,0.4667
NZDCHF,20260601,151500,0.4666,0.4667,0.4665,0.4666
NZDCHF,20260601,151600,0.4667,0.4667,0.4666,0.4667
NZDCHF,20260601,151700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,151800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,151900,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260601,152000,0.4666,0.4667,0.4666,0.4666
NZDCHF,20260601,152100,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260601,152200,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260601,152300,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260601,152400,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260601,152500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,152600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,152700,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260601,152800,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260601,152900,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260601,153000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,153100,0.4663,0.4664,0.4662,0.4662
NZDCHF,20260601,153200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,153300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,153400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,153500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260601,153600,0.4662,0.4664,0.4662,0.4664
NZDCHF,20260601,153700,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260601,153800,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260601,153900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,154000,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260601,154100,0.4664,0.4665,0.4664,0.4664
NZDCHF,20260601,154200,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260601,154300,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260601,154400,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260601,154500,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260601,154600,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260601,154700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260601,154800,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260601,154900,0.4662,0.4662,0.4661,0.4662
NZDCHF,20260601,155000,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260601,155100,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260601,155200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260601,155300,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260601,155400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260601,155500,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260601,155600,0.4659,0.4659,0.4658,0.4659
NZDCHF,20260601,155700,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260601,155800,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260601,155900,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260601,160000,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260601,160100,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260601,160200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260601,160300,0.4659,0.4659,0.4658,0.4659
NZDCHF,20260601,160400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260601,160500,0.4657,0.4657,0.4655,0.4655
NZDCHF,20260601,160600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260601,160700,0.4655,0.4656,0.4655,0.4655
NZDCHF,20260601,160800,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260601,160900,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260601,161000,0.4658,0.4658,0.4657,0.4658
NZDCHF,20260601,161100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260601,161200,0.4658,0.4658,0.4656,0.4657
NZDCHF,20260601,161300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260601,161400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260601,161500,0.4658,0.4659,0.4658,0.4658
NZDCHF,20260601,161600,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260601,161700,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260601,161800,0.4659,0.4660,0.4658,0.4658
NZDCHF,20260601,161900,0.4659,0.4659,0.4656,0.4656
NZDCHF,20260601,162000,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260601,162100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260601,162200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260601,162300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260601,162400,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260601,162500,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260601,162600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260601,162700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260601,162800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260601,162900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260601,163000,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260601,163100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260601,163200,0.4659,0.4659,0.4658,0.4659
NZDCHF,20260601,163300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260601,163400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260601,163500,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260601,163600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260601,163700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260601,163800,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260601,163900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260601,164000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260601,164100,0.4660,0.4660,0.4659,0.4660
NZDCHF,20260601,164200,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260601,164300,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260601,164400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260601,164500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260601,164600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260601,164700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260601,164800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260601,164900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260601,165000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260601,165100,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260601,165200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260601,165300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260601,165400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260601,165500,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260601,165600,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260601,165700,0.4657,0.4658,0.4657,0.4657
NZDCHF,20260601,165800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260601,165900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260601,170000,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260601,170100,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260601,170200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260601,170300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260601,170400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260601,170500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260601,170600,0.4656,0.4656,0.4655,0.4656
NZDCHF,20260601,170700,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260601,170800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260601,170900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260601,171000,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260601,171100,0.4659,0.4659,0.4658,0.4659
NZDCHF,20260601,171200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260601,171300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260601,171400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260601,171500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260601,171600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260601,171700,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260601,171800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260601,171900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260601,172000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260601,172100,0.4660,0.4660,0.4658,0.4658
NZDCHF,20260601,172200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260601,172300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260601,172400,0.4658,0.4659,0.4658,0.4658
NZDCHF,20260601,172500,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260601,172600,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260601,172700,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260601,172800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260601,172900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260601,173000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260601,173100,0.4658,0.4660,0.4658,0.4660
NZDCHF,20260601,173200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260601,173300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260601,173400,0.4662,0.4662,0.4661,0.4662
NZDCHF,20260601,173500,0.4663,0.4663,0.4662,0.4663
NZDCHF,20260601,173600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,173700,0.4662,0.4663,0.4662,0.4662
NZDCHF,20260601,173800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260601,173900,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260601,174000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260601,174100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260601,174200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260601,174300,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260601,174400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260601,174500,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260601,174600,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260601,174700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260601,174800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260601,174900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260601,175000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260601,175100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260601,175200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260601,175300,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260601,175400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260601,175500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260601,175600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260601,175700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260601,175800,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260601,175900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260601,180000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260601,180100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,180200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,180300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,180400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260601,180500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260601,180600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260601,180700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260601,180800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260601,180900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260601,181000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260601,181100,0.4662,0.4662,0.4661,0.4662
NZDCHF,20260601,181200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260601,181300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260601,181400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260601,181500,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260601,181600,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260601,181700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260601,181800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260601,181900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260601,182000,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260601,182100,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260601,182200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260601,182300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260601,182400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260601,182500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260601,182600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260601,182700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260601,182800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260601,182900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260601,183000,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260601,183100,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260601,183200,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260601,183300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,183400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,183500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,183600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,183700,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260601,183800,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260601,183900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,184000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,184100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,184200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,184300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,184400,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260601,184500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,184600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,184700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,184800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,184900,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260601,185000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,185100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,185200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,185300,0.4664,0.4665,0.4664,0.4664
NZDCHF,20260601,185400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,185500,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260601,185600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,185700,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260601,185800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,185900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,190000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,190100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,190200,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260601,190300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,190400,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260601,190500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,190600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,190700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,190800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,190900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,191000,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260601,191100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,191200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,191300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,191400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,191500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,191600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,191700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,191800,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260601,191900,0.4664,0.4665,0.4664,0.4664
NZDCHF,20260601,192000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,192100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,192200,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260601,192300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,192400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,192500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,192600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,192700,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260601,192800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,192900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,193000,0.4665,0.4667,0.4665,0.4667
NZDCHF,20260601,193100,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260601,193200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,193300,0.4667,0.4667,0.4666,0.4667
NZDCHF,20260601,193400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,193500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,193600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,193700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,193800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,193900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,194000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,194100,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260601,194200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,194300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,194400,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260601,194500,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260601,194600,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260601,194700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,194800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,194900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,195000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,195100,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260601,195200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,195300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,195400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,195500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,195600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,195700,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260601,195800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,195900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,200000,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260601,200100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260601,200200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,200300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,200400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,200500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,200600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,200700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,200800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,200900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,201000,0.4667,0.4667,0.4666,0.4667
NZDCHF,20260601,201100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,201200,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260601,201300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,201400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,201500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,201600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,201700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,201800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,201900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,202000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,202100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,202200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,202300,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260601,202400,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260601,202500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,202600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,202700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,202800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,202900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,203000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,203100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,203200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,203300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,203400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,203500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,203600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,203700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,203800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,203900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,204000,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260601,204100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,204200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,204300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,204400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,204500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,204600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,204700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,204800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,204900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,205000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,205100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,205200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,205300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,205400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,205500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,205600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,205700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,205800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,205900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,210000,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260601,210100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,210200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,210300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,210400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,210500,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260601,210600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,210700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,210800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,210900,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260601,211000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,211100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,211200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,211300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,211400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,211500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,211600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,211700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,211800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,211900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,212000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,212100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,212200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,212300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,212400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,212500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,212600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,212700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,212800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,212900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,213000,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260601,213100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,213200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,213300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,213400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,213500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,213600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,213700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,213800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,213900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,214000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,214100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,214200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,214300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,214400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,214500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,214600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,214700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,214800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,214900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,215000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,215100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,215200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,215300,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260601,215400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,215500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,215600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,215700,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260601,215800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,215900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,220000,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260601,220100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,220200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,220300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,220400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,220500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,220600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,220700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,220800,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260601,220900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,221000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,221100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,221200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,221300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,221400,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260601,221500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,221600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,221700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,221800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,221900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,222000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,222100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,222200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,222300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,222400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,222500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,222600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,222700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,222800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,222900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,223000,0.4665,0.4665,0.4663,0.4663
NZDCHF,20260601,223100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,223200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,223300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,223400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,223500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,223600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,223700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,223800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,223900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,224000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,224100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,224200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,224300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,224400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,224500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,224600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,224700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,224800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,224900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,225000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,225100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,225200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,225300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,225400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,225500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,225600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,225700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,225800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260601,225900,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260601,230000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,230100,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260601,230200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,230300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260601,230400,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260601,230500,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260601,230600,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260601,230700,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260601,230800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,230900,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260601,231000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,231100,0.4664,0.4667,0.4664,0.4667
NZDCHF,20260601,231200,0.4666,0.4666,0.4664,0.4664
NZDCHF,20260601,231300,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260601,231400,0.4665,0.4665,0.4663,0.4663
NZDCHF,20260601,231500,0.4664,0.4664,0.4662,0.4662
NZDCHF,20260601,231600,0.4664,0.4664,0.4662,0.4663
NZDCHF,20260601,231700,0.4664,0.4666,0.4664,0.4666
NZDCHF,20260601,231800,0.4667,0.4669,0.4665,0.4665
NZDCHF,20260601,231900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,232000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,232100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260601,232200,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260601,232300,0.4667,0.4669,0.4666,0.4669
NZDCHF,20260601,232400,0.4668,0.4669,0.4666,0.4666
NZDCHF,20260601,232500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,232600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,232700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,232800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,232900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,233000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260601,233100,0.4666,0.4666,0.4664,0.4664
NZDCHF,20260601,233200,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260601,233300,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260601,233400,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260601,233500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,233600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,233700,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260601,233800,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260601,233900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,234000,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260601,234100,0.4665,0.4666,0.4665,0.4665
NZDCHF,20260601,234200,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260601,234300,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260601,234400,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260601,234500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,234600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,234700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,234800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,234900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,235000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,235100,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260601,235200,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260601,235300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,235400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260601,235500,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260601,235600,0.4666,0.4667,0.4665,0.4667
NZDCHF,20260601,235700,0.4665,0.4667,0.4664,0.4664
NZDCHF,20260601,235800,0.4665,0.4666,0.4664,0.4666
NZDCHF,20260601,235900,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260602,000000,0.4667,0.4667,0.4666,0.4667
NZDCAD,20260601,000100,0.8250,0.8255,0.8250,0.8255
NZDCAD,20260601,000200,0.8254,0.8254,0.8253,0.8254
NZDCAD,20260601,000300,0.8255,0.8255,0.8252,0.8252
NZDCAD,20260601,000400,0.8251,0.8251,0.8250,0.8251
NZDCAD,20260601,000500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260601,000600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260601,000700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260601,000800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260601,000900,0.8249,0.8251,0.8249,0.8251
NZDCAD,20260601,001000,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260601,001100,0.8253,0.8253,0.8252,0.8253
NZDCAD,20260601,001200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260601,001300,0.8251,0.8252,0.8251,0.8252
NZDCAD,20260601,001400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260601,001500,0.8251,0.8252,0.8251,0.8252
NZDCAD,20260601,001600,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260601,001700,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260601,001800,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260601,001900,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260601,002000,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260601,002100,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260601,002200,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260601,002300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260601,002400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260601,002500,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260601,002600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260601,002700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260601,002800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260601,002900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260601,003000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260601,003100,0.8249,0.8250,0.8249,0.8249
NZDCAD,20260601,003200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260601,003300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260601,003400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,003500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,003600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,003700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,003800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,003900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,004000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,004100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,004200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,004300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,004400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,004500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,004600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,004700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,004800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,004900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,005000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,005100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,005200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,005300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,005400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,005500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,005600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,005700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,005800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,005900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,010000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,010100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,010200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,010300,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260601,010400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260601,010500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,010600,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260601,010700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,010800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,010900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,011000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,011100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,011200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,011300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,011400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,011500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,011600,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260601,011700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,011800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,011900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,012000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,012100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,012200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,012300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,012400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,012500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,012600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,012700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,012800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,012900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,013000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,013100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,013200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,013300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,013400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,013500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260601,013600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260601,013700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260601,013800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260601,013900,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260601,014000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,014100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,014200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,014300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,014400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,014500,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260601,014600,0.8248,0.8248,0.8246,0.8246
NZDCAD,20260601,014700,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260601,014800,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260601,014900,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260601,015000,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260601,015100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,015200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,015300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,015400,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260601,015500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,015600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,015700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,015800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,015900,0.8249,0.8249,0.8246,0.8246
NZDCAD,20260601,020000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,020100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260601,020200,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260601,020300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,020400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260601,020500,0.8249,0.8249,0.8248,0.8249
NZDCAD,20260601,020600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260601,020700,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260601,020800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260601,020900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260601,021000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260601,021100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,021200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,021300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,021400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,021500,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260601,021600,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260601,021700,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260601,021800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,021900,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260601,022000,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260601,022100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,022200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260601,022300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260601,022400,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260601,022500,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260601,022600,0.8248,0.8248,0.8245,0.8245
NZDCAD,20260601,022700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,022800,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260601,022900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,023000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,023100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,023200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,023300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,023400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,023500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,023600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,023700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,023800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,023900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,024000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,024100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,024200,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260601,024300,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260601,024400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,024500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,024600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,024700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,024800,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260601,024900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,025000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,025100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260601,025200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,025300,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260601,025400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260601,025500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,025600,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260601,025700,0.8249,0.8250,0.8249,0.8250
NZDCAD,20260601,025800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260601,025900,0.8249,0.8250,0.8249,0.8250
NZDCAD,20260601,030000,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260601,030100,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260601,030200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,030300,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260601,030400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260601,030500,0.8249,0.8250,0.8249,0.8250
NZDCAD,20260601,030600,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260601,030700,0.8251,0.8252,0.8251,0.8251
NZDCAD,20260601,030800,0.8250,0.8250,0.8248,0.8248
NZDCAD,20260601,030900,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260601,031000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,031100,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260601,031200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260601,031300,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260601,031400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,031500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,031600,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260601,031700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260601,031800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260601,031900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260601,032000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260601,032100,0.8248,0.8250,0.8248,0.8250
NZDCAD,20260601,032200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260601,032300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260601,032400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260601,032500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260601,032600,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260601,032700,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260601,032800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260601,032900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260601,033000,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260601,033100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,033200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,033300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,033400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260601,033500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260601,033600,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260601,033700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260601,033800,0.8248,0.8248,0.8246,0.8246
NZDCAD,20260601,033900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,034000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,034100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,034200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,034300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,034400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260601,034500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,034600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,034700,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260601,034800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,034900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,035000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,035100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260601,035200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260601,035300,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260601,035400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,035500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,035600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,035700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,035800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,035900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,040000,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260601,040100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260601,040200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,040300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,040400,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260601,040500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,040600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,040700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,040800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,040900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260601,041000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,041100,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260601,041200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,041300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,041400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,041500,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260601,041600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260601,041700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260601,041800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260601,041900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260601,042000,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260601,042100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260601,042200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260601,042300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260601,042400,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260601,042500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,042600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,042700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260601,042800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260601,042900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260601,043000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260601,043100,0.8244,0.8244,0.8242,0.8242
NZDCAD,20260601,043200,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260601,043300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,043400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,043500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,043600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,043700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,043800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,043900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,044000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,044100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,044200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,044300,0.8241,0.8241,0.8240,0.8240
NZDCAD,20260601,044400,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260601,044500,0.8241,0.8241,0.8240,0.8240
NZDCAD,20260601,044600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,044700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,044800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,044900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,045000,0.8240,0.8240,0.8239,0.8239
NZDCAD,20260601,045100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,045200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,045300,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260601,045400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,045500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,045600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,045700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,045800,0.8239,0.8241,0.8239,0.8241
NZDCAD,20260601,045900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,050000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,050100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,050200,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260601,050300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,050400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,050500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260601,050600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260601,050700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,050800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,050900,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260601,051000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,051100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,051200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,051300,0.8240,0.8240,0.8239,0.8239
NZDCAD,20260601,051400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,051500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,051600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260601,051700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,051800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,051900,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260601,052000,0.8236,0.8236,0.8235,0.8235
NZDCAD,20260601,052100,0.8236,0.8238,0.8236,0.8238
NZDCAD,20260601,052200,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260601,052300,0.8239,0.8240,0.8239,0.8240
NZDCAD,20260601,052400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,052500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,052600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,052700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,052800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,052900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,053000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,053100,0.8242,0.8244,0.8242,0.8244
NZDCAD,20260601,053200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260601,053300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260601,053400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,053500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,053600,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260601,053700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,053800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,053900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,054000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,054100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,054200,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260601,054300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260601,054400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260601,054500,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260601,054600,0.8237,0.8238,0.8237,0.8238
NZDCAD,20260601,054700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260601,054800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260601,054900,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260601,055000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,055100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,055200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,055300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,055400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,055500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,055600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,055700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,055800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,055900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,060000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,060100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,060200,0.8239,0.8240,0.8239,0.8240
NZDCAD,20260601,060300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,060400,0.8239,0.8240,0.8239,0.8239
NZDCAD,20260601,060500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,060600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,060700,0.8240,0.8240,0.8239,0.8239
NZDCAD,20260601,060800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,060900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,061000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,061100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,061200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,061300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,061400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,061500,0.8239,0.8240,0.8239,0.8240
NZDCAD,20260601,061600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,061700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,061800,0.8241,0.8241,0.8240,0.8240
NZDCAD,20260601,061900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,062000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,062100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,062200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,062300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,062400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,062500,0.8239,0.8240,0.8239,0.8240
NZDCAD,20260601,062600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,062700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,062800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,062900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,063000,0.8240,0.8242,0.8240,0.8242
NZDCAD,20260601,063100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,063200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,063300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,063400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,063500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,063600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,063700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,063800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,063900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,064000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,064100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,064200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,064300,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260601,064400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,064500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,064600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,064700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,064800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,064900,0.8242,0.8242,0.8240,0.8240
NZDCAD,20260601,065000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,065100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,065200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,065300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,065400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,065500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,065600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,065700,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260601,065800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260601,065900,0.8239,0.8239,0.8238,0.8239
NZDCAD,20260601,070000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,070100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,070200,0.8239,0.8241,0.8239,0.8241
NZDCAD,20260601,070300,0.8242,0.8242,0.8241,0.8242
NZDCAD,20260601,070400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,070500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,070600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,070700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260601,070800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260601,070900,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260601,071000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260601,071100,0.8244,0.8244,0.8242,0.8242
NZDCAD,20260601,071200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,071300,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260601,071400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,071500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,071600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,071700,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260601,071800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,071900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,072000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,072100,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260601,072200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260601,072300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260601,072400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260601,072500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260601,072600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260601,072700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260601,072800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260601,072900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260601,073000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260601,073100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,073200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,073300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,073400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,073500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,073600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,073700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,073800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,073900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,074000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,074100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,074200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,074300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,074400,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260601,074500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,074600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,074700,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260601,074800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,074900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,075000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,075100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,075200,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260601,075300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,075400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,075500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,075600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,075700,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260601,075800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,075900,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260601,080000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,080100,0.8241,0.8241,0.8240,0.8240
NZDCAD,20260601,080200,0.8241,0.8241,0.8240,0.8241
NZDCAD,20260601,080300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,080400,0.8240,0.8240,0.8239,0.8239
NZDCAD,20260601,080500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,080600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,080700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,080800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,080900,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260601,081000,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260601,081100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,081200,0.8240,0.8240,0.8239,0.8239
NZDCAD,20260601,081300,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260601,081400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,081500,0.8238,0.8240,0.8238,0.8240
NZDCAD,20260601,081600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,081700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260601,081800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260601,081900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,082000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,082100,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260601,082200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260601,082300,0.8238,0.8238,0.8237,0.8238
NZDCAD,20260601,082400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260601,082500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260601,082600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260601,082700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260601,082800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260601,082900,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260601,083000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260601,083100,0.8237,0.8238,0.8237,0.8238
NZDCAD,20260601,083200,0.8237,0.8238,0.8237,0.8238
NZDCAD,20260601,083300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260601,083400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260601,083500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260601,083600,0.8237,0.8237,0.8236,0.8236
NZDCAD,20260601,083700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260601,083800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260601,083900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260601,084000,0.8236,0.8236,0.8235,0.8235
NZDCAD,20260601,084100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260601,084200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260601,084300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260601,084400,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260601,084500,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260601,084600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260601,084700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260601,084800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260601,084900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260601,085000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,085100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,085200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,085300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,085400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,085500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,085600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,085700,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260601,085800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,085900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,090000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,090100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,090200,0.8241,0.8241,0.8240,0.8240
NZDCAD,20260601,090300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,090400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,090500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,090600,0.8241,0.8243,0.8241,0.8243
NZDCAD,20260601,090700,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260601,090800,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260601,090900,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260601,091000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,091100,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260601,091200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,091300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,091400,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260601,091500,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260601,091600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,091700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,091800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,091900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,092000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,092100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,092200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,092300,0.8241,0.8241,0.8240,0.8240
NZDCAD,20260601,092400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,092500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,092600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,092700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,092800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,092900,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260601,093000,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260601,093100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,093200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,093300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,093400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,093500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,093600,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260601,093700,0.8244,0.8245,0.8244,0.8244
NZDCAD,20260601,093800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260601,093900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260601,094000,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260601,094100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,094200,0.8243,0.8243,0.8241,0.8241
NZDCAD,20260601,094300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,094400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,094500,0.8242,0.8242,0.8241,0.8242
NZDCAD,20260601,094600,0.8241,0.8242,0.8241,0.8241
NZDCAD,20260601,094700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,094800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,094900,0.8241,0.8241,0.8240,0.8241
NZDCAD,20260601,095000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,095100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,095200,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260601,095300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,095400,0.8240,0.8240,0.8239,0.8239
NZDCAD,20260601,095500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,095600,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260601,095700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,095800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,095900,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260601,100000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,100100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,100200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,100300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,100400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260601,100500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260601,100600,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260601,100700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,100800,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260601,100900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,101000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,101100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,101200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260601,101300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260601,101400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260601,101500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260601,101600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260601,101700,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260601,101800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,101900,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260601,102000,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260601,102100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,102200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,102300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,102400,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260601,102500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260601,102600,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260601,102700,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260601,102800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,102900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,103000,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260601,103100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,103200,0.8241,0.8241,0.8240,0.8240
NZDCAD,20260601,103300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,103400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,103500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260601,103600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260601,103700,0.8241,0.8241,0.8239,0.8239
NZDCAD,20260601,103800,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260601,103900,0.8236,0.8236,0.8235,0.8235
NZDCAD,20260601,104000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260601,104100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260601,104200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260601,104300,0.8235,0.8236,0.8235,0.8236
NZDCAD,20260601,104400,0.8237,0.8238,0.8237,0.8238
NZDCAD,20260601,104500,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260601,104600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260601,104700,0.8238,0.8238,0.8236,0.8237
NZDCAD,20260601,104800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260601,104900,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260601,105000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260601,105100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260601,105200,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260601,105300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260601,105400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260601,105500,0.8237,0.8238,0.8237,0.8237
NZDCAD,20260601,105600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260601,105700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,105800,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260601,105900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260601,110000,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260601,110100,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260601,110200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260601,110300,0.8237,0.8238,0.8237,0.8238
NZDCAD,20260601,110400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260601,110500,0.8237,0.8237,0.8235,0.8235
NZDCAD,20260601,110600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260601,110700,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260601,110800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260601,110900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260601,111000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260601,111100,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260601,111200,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260601,111300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260601,111400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260601,111500,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260601,111600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,111700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,111800,0.8232,0.8232,0.8231,0.8232
NZDCAD,20260601,111900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260601,112000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260601,112100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,112200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,112300,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260601,112400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260601,112500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260601,112600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260601,112700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260601,112800,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260601,112900,0.8230,0.8230,0.8229,0.8230
NZDCAD,20260601,113000,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260601,113100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260601,113200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260601,113300,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260601,113400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260601,113500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260601,113600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260601,113700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260601,113800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260601,113900,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260601,114000,0.8227,0.8228,0.8227,0.8227
NZDCAD,20260601,114100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260601,114200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260601,114300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260601,114400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260601,114500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260601,114600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260601,114700,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260601,114800,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260601,114900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260601,115000,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260601,115100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260601,115200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260601,115300,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260601,115400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260601,115500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260601,115600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260601,115700,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260601,115800,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260601,115900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260601,120000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260601,120100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260601,120200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260601,120300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260601,120400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260601,120500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260601,120600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260601,120700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260601,120800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260601,120900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260601,121000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260601,121100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260601,121200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260601,121300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260601,121400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260601,121500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260601,121600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260601,121700,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260601,121800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260601,121900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260601,122000,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260601,122100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260601,122200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260601,122300,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260601,122400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260601,122500,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260601,122600,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260601,122700,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260601,122800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260601,122900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260601,123000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260601,123100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260601,123200,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260601,123300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260601,123400,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260601,123500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260601,123600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260601,123700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260601,123800,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260601,123900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260601,124000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260601,124100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260601,124200,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260601,124300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260601,124400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260601,124500,0.8227,0.8229,0.8227,0.8229
NZDCAD,20260601,124600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260601,124700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260601,124800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260601,124900,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260601,125000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260601,125100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260601,125200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260601,125300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260601,125400,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260601,125500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260601,125600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260601,125700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,125800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,125900,0.8231,0.8231,0.8230,0.8231
NZDCAD,20260601,130000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,130100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,130200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260601,130300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,130400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,130500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260601,130600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,130700,0.8231,0.8232,0.8231,0.8231
NZDCAD,20260601,130800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260601,130900,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260601,131000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,131100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,131200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260601,131300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260601,131400,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260601,131500,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260601,131600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,131700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,131800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,131900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,132000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260601,132100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260601,132200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260601,132300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260601,132400,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260601,132500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260601,132600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260601,132700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260601,132800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260601,132900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260601,133000,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260601,133100,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260601,133200,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260601,133300,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260601,133400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260601,133500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260601,133600,0.8235,0.8235,0.8234,0.8235
NZDCAD,20260601,133700,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260601,133800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260601,133900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260601,134000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260601,134100,0.8234,0.8236,0.8234,0.8236
NZDCAD,20260601,134200,0.8237,0.8237,0.8235,0.8235
NZDCAD,20260601,134300,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260601,134400,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260601,134500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260601,134600,0.8237,0.8237,0.8236,0.8236
NZDCAD,20260601,134700,0.8236,0.8236,0.8234,0.8234
NZDCAD,20260601,134800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260601,134900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260601,135000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260601,135100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260601,135200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260601,135300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260601,135400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260601,135500,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260601,135600,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260601,135700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260601,135800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260601,135900,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260601,140000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260601,140100,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260601,140200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260601,140300,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260601,140400,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260601,140500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260601,140600,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260601,140700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,140800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,140900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,141000,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260601,141100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,141200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,141300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,141400,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260601,141500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260601,141600,0.8228,0.8230,0.8228,0.8230
NZDCAD,20260601,141700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260601,141800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260601,141900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260601,142000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260601,142100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,142200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,142300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260601,142400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260601,142500,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260601,142600,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260601,142700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260601,142800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260601,142900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260601,143000,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260601,143100,0.8237,0.8237,0.8236,0.8236
NZDCAD,20260601,143200,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260601,143300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260601,143400,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260601,143500,0.8236,0.8236,0.8235,0.8235
NZDCAD,20260601,143600,0.8235,0.8236,0.8235,0.8235
NZDCAD,20260601,143700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260601,143800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260601,143900,0.8233,0.8234,0.8233,0.8233
NZDCAD,20260601,144000,0.8234,0.8234,0.8233,0.8234
NZDCAD,20260601,144100,0.8233,0.8233,0.8231,0.8231
NZDCAD,20260601,144200,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260601,144300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260601,144400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260601,144500,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260601,144600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260601,144700,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260601,144800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260601,144900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260601,145000,0.8232,0.8233,0.8232,0.8232
NZDCAD,20260601,145100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260601,145200,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260601,145300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260601,145400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260601,145500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260601,145600,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260601,145700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260601,145800,0.8229,0.8229,0.8228,0.8229
NZDCAD,20260601,145900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260601,150000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260601,150100,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260601,150200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260601,150300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260601,150400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260601,150500,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260601,150600,0.8227,0.8228,0.8227,0.8227
NZDCAD,20260601,150700,0.8228,0.8229,0.8227,0.8229
NZDCAD,20260601,150800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260601,150900,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260601,151000,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260601,151100,0.8230,0.8231,0.8230,0.8230
NZDCAD,20260601,151200,0.8229,0.8229,0.8223,0.8223
NZDCAD,20260601,151300,0.8221,0.8221,0.8212,0.8213
NZDCAD,20260601,151400,0.8214,0.8218,0.8214,0.8215
NZDCAD,20260601,151500,0.8213,0.8213,0.8211,0.8213
NZDCAD,20260601,151600,0.8212,0.8218,0.8212,0.8217
NZDCAD,20260601,151700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260601,151800,0.8218,0.8220,0.8218,0.8220
NZDCAD,20260601,151900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260601,152000,0.8221,0.8221,0.8215,0.8215
NZDCAD,20260601,152100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,152200,0.8213,0.8214,0.8209,0.8210
NZDCAD,20260601,152300,0.8209,0.8210,0.8209,0.8209
NZDCAD,20260601,152400,0.8208,0.8209,0.8207,0.8207
NZDCAD,20260601,152500,0.8208,0.8208,0.8206,0.8206
NZDCAD,20260601,152600,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260601,152700,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260601,152800,0.8205,0.8205,0.8203,0.8204
NZDCAD,20260601,152900,0.8205,0.8205,0.8203,0.8203
NZDCAD,20260601,153000,0.8202,0.8204,0.8202,0.8203
NZDCAD,20260601,153100,0.8204,0.8206,0.8203,0.8203
NZDCAD,20260601,153200,0.8202,0.8203,0.8201,0.8203
NZDCAD,20260601,153300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260601,153400,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260601,153500,0.8200,0.8201,0.8200,0.8200
NZDCAD,20260601,153600,0.8199,0.8204,0.8199,0.8204
NZDCAD,20260601,153700,0.8203,0.8203,0.8200,0.8200
NZDCAD,20260601,153800,0.8201,0.8203,0.8201,0.8203
NZDCAD,20260601,153900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260601,154000,0.8203,0.8204,0.8202,0.8202
NZDCAD,20260601,154100,0.8201,0.8201,0.8199,0.8199
NZDCAD,20260601,154200,0.8200,0.8200,0.8199,0.8200
NZDCAD,20260601,154300,0.8201,0.8201,0.8200,0.8201
NZDCAD,20260601,154400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260601,154500,0.8200,0.8201,0.8200,0.8200
NZDCAD,20260601,154600,0.8199,0.8201,0.8199,0.8199
NZDCAD,20260601,154700,0.8200,0.8200,0.8198,0.8198
NZDCAD,20260601,154800,0.8199,0.8199,0.8196,0.8196
NZDCAD,20260601,154900,0.8197,0.8198,0.8195,0.8195
NZDCAD,20260601,155000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260601,155100,0.8194,0.8194,0.8191,0.8192
NZDCAD,20260601,155200,0.8191,0.8193,0.8191,0.8192
NZDCAD,20260601,155300,0.8193,0.8193,0.8191,0.8191
NZDCAD,20260601,155400,0.8190,0.8190,0.8188,0.8188
NZDCAD,20260601,155500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260601,155600,0.8190,0.8190,0.8187,0.8187
NZDCAD,20260601,155700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260601,155800,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260601,155900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260601,160000,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260601,160100,0.8185,0.8186,0.8184,0.8186
NZDCAD,20260601,160200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260601,160300,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260601,160400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260601,160500,0.8188,0.8188,0.8183,0.8183
NZDCAD,20260601,160600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260601,160700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260601,160800,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260601,160900,0.8184,0.8187,0.8183,0.8187
NZDCAD,20260601,161000,0.8188,0.8190,0.8188,0.8190
NZDCAD,20260601,161100,0.8189,0.8190,0.8188,0.8188
NZDCAD,20260601,161200,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260601,161300,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260601,161400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260601,161500,0.8190,0.8191,0.8190,0.8190
NZDCAD,20260601,161600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260601,161700,0.8190,0.8193,0.8189,0.8192
NZDCAD,20260601,161800,0.8191,0.8191,0.8189,0.8189
NZDCAD,20260601,161900,0.8188,0.8188,0.8183,0.8183
NZDCAD,20260601,162000,0.8181,0.8183,0.8181,0.8181
NZDCAD,20260601,162100,0.8182,0.8184,0.8182,0.8183
NZDCAD,20260601,162200,0.8184,0.8185,0.8183,0.8185
NZDCAD,20260601,162300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260601,162400,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260601,162500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260601,162600,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260601,162700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260601,162800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260601,162900,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260601,163000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260601,163100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260601,163200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260601,163300,0.8192,0.8195,0.8192,0.8194
NZDCAD,20260601,163400,0.8193,0.8194,0.8192,0.8193
NZDCAD,20260601,163500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260601,163600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260601,163700,0.8193,0.8193,0.8191,0.8191
NZDCAD,20260601,163800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260601,163900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260601,164000,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260601,164100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260601,164200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260601,164300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260601,164400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260601,164500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260601,164600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260601,164700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260601,164800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260601,164900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260601,165000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260601,165100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260601,165200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260601,165300,0.8187,0.8188,0.8186,0.8188
NZDCAD,20260601,165400,0.8187,0.8187,0.8185,0.8185
NZDCAD,20260601,165500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260601,165600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260601,165700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260601,165800,0.8188,0.8188,0.8186,0.8187
NZDCAD,20260601,165900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260601,170000,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260601,170100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260601,170200,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260601,170300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260601,170400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260601,170500,0.8185,0.8187,0.8185,0.8187
NZDCAD,20260601,170600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260601,170700,0.8186,0.8187,0.8185,0.8186
NZDCAD,20260601,170800,0.8187,0.8190,0.8187,0.8190
NZDCAD,20260601,170900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260601,171000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260601,171100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260601,171200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260601,171300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260601,171400,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260601,171500,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260601,171600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260601,171700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260601,171800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260601,171900,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260601,172000,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260601,172100,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260601,172200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260601,172300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260601,172400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260601,172500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260601,172600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260601,172700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260601,172800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260601,172900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260601,173000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260601,173100,0.8191,0.8199,0.8191,0.8198
NZDCAD,20260601,173200,0.8197,0.8199,0.8197,0.8199
NZDCAD,20260601,173300,0.8200,0.8202,0.8200,0.8202
NZDCAD,20260601,173400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260601,173500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260601,173600,0.8204,0.8205,0.8203,0.8203
NZDCAD,20260601,173700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260601,173800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260601,173900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260601,174000,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260601,174100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260601,174200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260601,174300,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260601,174400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260601,174500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260601,174600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260601,174700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260601,174800,0.8201,0.8201,0.8199,0.8199
NZDCAD,20260601,174900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260601,175000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260601,175100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260601,175200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260601,175300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260601,175400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260601,175500,0.8200,0.8201,0.8200,0.8200
NZDCAD,20260601,175600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260601,175700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260601,175800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260601,175900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260601,180000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260601,180100,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260601,180200,0.8206,0.8206,0.8204,0.8204
NZDCAD,20260601,180300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260601,180400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260601,180500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260601,180600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260601,180700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260601,180800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260601,180900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260601,181000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260601,181100,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260601,181200,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260601,181300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260601,181400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260601,181500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260601,181600,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260601,181700,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260601,181800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260601,181900,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260601,182000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260601,182100,0.8198,0.8199,0.8197,0.8197
NZDCAD,20260601,182200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260601,182300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260601,182400,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260601,182500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260601,182600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260601,182700,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260601,182800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260601,182900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260601,183000,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260601,183100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260601,183200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260601,183300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260601,183400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260601,183500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260601,183600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260601,183700,0.8200,0.8200,0.8198,0.8198
NZDCAD,20260601,183800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260601,183900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260601,184000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260601,184100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260601,184200,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260601,184300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260601,184400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260601,184500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260601,184600,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260601,184700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260601,184800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260601,184900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260601,185000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260601,185100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260601,185200,0.8200,0.8200,0.8199,0.8200
NZDCAD,20260601,185300,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260601,185400,0.8203,0.8204,0.8202,0.8204
NZDCAD,20260601,185500,0.8204,0.8206,0.8204,0.8206
NZDCAD,20260601,185600,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260601,185700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260601,185800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260601,185900,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260601,190000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260601,190100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260601,190200,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260601,190300,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260601,190400,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260601,190500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260601,190600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260601,190700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260601,190800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260601,190900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260601,191000,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260601,191100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260601,191200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260601,191300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260601,191400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260601,191500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260601,191600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260601,191700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260601,191800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260601,191900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260601,192000,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260601,192100,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260601,192200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260601,192300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260601,192400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260601,192500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260601,192600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260601,192700,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260601,192800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260601,192900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260601,193000,0.8206,0.8209,0.8206,0.8209
NZDCAD,20260601,193100,0.8210,0.8213,0.8210,0.8212
NZDCAD,20260601,193200,0.8211,0.8212,0.8210,0.8211
NZDCAD,20260601,193300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260601,193400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260601,193500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260601,193600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260601,193700,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260601,193800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260601,193900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260601,194000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260601,194100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260601,194200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260601,194300,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260601,194400,0.8213,0.8216,0.8213,0.8216
NZDCAD,20260601,194500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260601,194600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260601,194700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260601,194800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260601,194900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260601,195000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260601,195100,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260601,195200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260601,195300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260601,195400,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260601,195500,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260601,195600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260601,195700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260601,195800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260601,195900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260601,200000,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260601,200100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260601,200200,0.8216,0.8216,0.8214,0.8214
NZDCAD,20260601,200300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,200400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,200500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,200600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,200700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,200800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260601,200900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260601,201000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,201100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,201200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260601,201300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260601,201400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,201500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260601,201600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,201700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,201800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,201900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,202000,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260601,202100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,202200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,202300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260601,202400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,202500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,202600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,202700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,202800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,202900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,203000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,203100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,203200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,203300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,203400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,203500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,203600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,203700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,203800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,203900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,204000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260601,204100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,204200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,204300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,204400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,204500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,204600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,204700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,204800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260601,204900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,205000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260601,205100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260601,205200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,205300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,205400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,205500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,205600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260601,205700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,205800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260601,205900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,210000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,210100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260601,210200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260601,210300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,210400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,210500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260601,210600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260601,210700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260601,210800,0.8215,0.8216,0.8215,0.8215
NZDCAD,20260601,210900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260601,211000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,211100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,211200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,211300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260601,211400,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260601,211500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,211600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,211700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,211800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,211900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,212000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,212100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,212200,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260601,212300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,212400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,212500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,212600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,212700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,212800,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260601,212900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260601,213000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260601,213100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,213200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,213300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,213400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,213500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260601,213600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,213700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,213800,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260601,213900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,214000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,214100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,214200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,214300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,214400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,214500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,214600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,214700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,214800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,214900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,215000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260601,215100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260601,215200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260601,215300,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260601,215400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260601,215500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260601,215600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260601,215700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260601,215800,0.8210,0.8212,0.8210,0.8211
NZDCAD,20260601,215900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260601,220000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260601,220100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260601,220200,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260601,220300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,220400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,220500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,220600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260601,220700,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260601,220800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,220900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260601,221000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260601,221100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,221200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,221300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,221400,0.8212,0.8212,0.8210,0.8210
NZDCAD,20260601,221500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260601,221600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260601,221700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260601,221800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260601,221900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260601,222000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260601,222100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,222200,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260601,222300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260601,222400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260601,222500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260601,222600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260601,222700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260601,222800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260601,222900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260601,223000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260601,223100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260601,223200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260601,223300,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260601,223400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260601,223500,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260601,223600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260601,223700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260601,223800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260601,223900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260601,224000,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260601,224100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260601,224200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260601,224300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260601,224400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260601,224500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260601,224600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260601,224700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260601,224800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260601,224900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260601,225000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260601,225100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260601,225200,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260601,225300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260601,225400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260601,225500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260601,225600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260601,225700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260601,225800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260601,225900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260601,230000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260601,230100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260601,230200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260601,230300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260601,230400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260601,230500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260601,230600,0.8207,0.8213,0.8207,0.8213
NZDCAD,20260601,230700,0.8212,0.8212,0.8208,0.8208
NZDCAD,20260601,230800,0.8207,0.8211,0.8207,0.8211
NZDCAD,20260601,230900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,231000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260601,231100,0.8210,0.8212,0.8207,0.8212
NZDCAD,20260601,231200,0.8211,0.8211,0.8209,0.8209
NZDCAD,20260601,231300,0.8210,0.8210,0.8207,0.8207
NZDCAD,20260601,231400,0.8208,0.8210,0.8207,0.8207
NZDCAD,20260601,231500,0.8208,0.8209,0.8206,0.8206
NZDCAD,20260601,231600,0.8207,0.8209,0.8207,0.8208
NZDCAD,20260601,231700,0.8209,0.8216,0.8209,0.8216
NZDCAD,20260601,231800,0.8218,0.8219,0.8213,0.8213
NZDCAD,20260601,231900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,232000,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260601,232100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,232200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,232300,0.8214,0.8217,0.8214,0.8217
NZDCAD,20260601,232400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260601,232500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,232600,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260601,232700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,232800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,232900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,233000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260601,233100,0.8212,0.8212,0.8209,0.8209
NZDCAD,20260601,233200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260601,233300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260601,233400,0.8210,0.8212,0.8210,0.8211
NZDCAD,20260601,233500,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260601,233600,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260601,233700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260601,233800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,233900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,234000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260601,234100,0.8210,0.8212,0.8210,0.8212
NZDCAD,20260601,234200,0.8212,0.8213,0.8212,0.8212
NZDCAD,20260601,234300,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260601,234400,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260601,234500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,234600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,234700,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260601,234800,0.8213,0.8213,0.8211,0.8211
NZDCAD,20260601,234900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260601,235000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260601,235100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260601,235200,0.8211,0.8211,0.8210,0.8211
NZDCAD,20260601,235300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260601,235400,0.8211,0.8213,0.8210,0.8210
NZDCAD,20260601,235500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260601,235600,0.8211,0.8212,0.8209,0.8211
NZDCAD,20260601,235700,0.8210,0.8212,0.8206,0.8206
NZDCAD,20260601,235800,0.8205,0.8209,0.8205,0.8209
NZDCAD,20260601,235900,0.8208,0.8210,0.8208,0.8210
NZDCAD,20260602,000000,0.8210,0.8210,0.8210,0.8210
CADCHF,20260601,000100,0.5661,0.5662,0.5661,0.5661
CADCHF,20260601,000200,0.5662,0.5662,0.5661,0.5662
CADCHF,20260601,000300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,000400,0.5661,0.5662,0.5661,0.5662
CADCHF,20260601,000500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260601,000600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260601,000700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260601,000800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260601,000900,0.5663,0.5663,0.5662,0.5662
CADCHF,20260601,001000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,001100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,001200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,001300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,001400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,001500,0.5662,0.5662,0.5661,0.5661
CADCHF,20260601,001600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,001700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,001800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,001900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,002000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,002100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,002200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,002300,0.5662,0.5662,0.5661,0.5661
CADCHF,20260601,002400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,002500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,002600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,002700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,002800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,002900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,003000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,003100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,003200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,003300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,003400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,003500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,003600,0.5662,0.5662,0.5661,0.5661
CADCHF,20260601,003700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,003800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,003900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,004000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,004100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,004200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,004300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,004400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,004500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,004600,0.5661,0.5662,0.5661,0.5662
CADCHF,20260601,004700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,004800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,004900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,005000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,005100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,005200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,005300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,005400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,005500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,005600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,005700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,005800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,005900,0.5661,0.5662,0.5661,0.5662
CADCHF,20260601,010000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,010100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,010200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,010300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,010400,0.5661,0.5662,0.5661,0.5662
CADCHF,20260601,010500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,010600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,010700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,010800,0.5662,0.5662,0.5661,0.5661
CADCHF,20260601,010900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,011000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,011100,0.5662,0.5662,0.5661,0.5661
CADCHF,20260601,011200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,011300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,011400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,011500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,011600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,011700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,011800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,011900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,012000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,012100,0.5661,0.5662,0.5661,0.5662
CADCHF,20260601,012200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,012300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,012400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,012500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,012600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,012700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,012800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,012900,0.5661,0.5662,0.5661,0.5662
CADCHF,20260601,013000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,013100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,013200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,013300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,013400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,013500,0.5661,0.5661,0.5660,0.5660
CADCHF,20260601,013600,0.5660,0.5661,0.5660,0.5661
CADCHF,20260601,013700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,013800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,013900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,014000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,014100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,014200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,014300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,014400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,014500,0.5662,0.5663,0.5662,0.5663
CADCHF,20260601,014600,0.5664,0.5666,0.5664,0.5666
CADCHF,20260601,014700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,014800,0.5665,0.5666,0.5665,0.5666
CADCHF,20260601,014900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,015000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,015100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,015200,0.5665,0.5665,0.5664,0.5664
CADCHF,20260601,015300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,015400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260601,015500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,015600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,015700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,015800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,015900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,020000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260601,020100,0.5663,0.5664,0.5663,0.5664
CADCHF,20260601,020200,0.5665,0.5666,0.5665,0.5666
CADCHF,20260601,020300,0.5665,0.5666,0.5665,0.5666
CADCHF,20260601,020400,0.5665,0.5666,0.5665,0.5666
CADCHF,20260601,020500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,020600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,020700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,020800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,020900,0.5667,0.5667,0.5666,0.5666
CADCHF,20260601,021000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,021100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,021200,0.5666,0.5667,0.5666,0.5667
CADCHF,20260601,021300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,021400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,021500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,021600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,021700,0.5665,0.5666,0.5665,0.5666
CADCHF,20260601,021800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,021900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,022000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,022100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,022200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,022300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,022400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,022500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,022600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,022700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,022800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,022900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,023000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,023100,0.5666,0.5667,0.5666,0.5667
CADCHF,20260601,023200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,023300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,023400,0.5666,0.5667,0.5666,0.5667
CADCHF,20260601,023500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,023600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,023700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,023800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,023900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,024000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,024100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,024200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,024300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,024400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,024500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,024600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,024700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,024800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,024900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,025000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,025100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,025200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,025300,0.5667,0.5667,0.5666,0.5667
CADCHF,20260601,025400,0.5666,0.5667,0.5666,0.5667
CADCHF,20260601,025500,0.5667,0.5667,0.5666,0.5666
CADCHF,20260601,025600,0.5666,0.5667,0.5666,0.5667
CADCHF,20260601,025700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,025800,0.5666,0.5667,0.5666,0.5667
CADCHF,20260601,025900,0.5667,0.5667,0.5666,0.5666
CADCHF,20260601,030000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,030100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,030200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,030300,0.5667,0.5667,0.5666,0.5666
CADCHF,20260601,030400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,030500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,030600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,030700,0.5665,0.5666,0.5665,0.5666
CADCHF,20260601,030800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,030900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,031000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,031100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,031200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,031300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,031400,0.5666,0.5667,0.5666,0.5667
CADCHF,20260601,031500,0.5667,0.5667,0.5666,0.5666
CADCHF,20260601,031600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,031700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,031800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,031900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,032000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,032100,0.5666,0.5667,0.5666,0.5667
CADCHF,20260601,032200,0.5667,0.5667,0.5666,0.5666
CADCHF,20260601,032300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,032400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,032500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,032600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,032700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,032800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,032900,0.5667,0.5667,0.5666,0.5666
CADCHF,20260601,033000,0.5667,0.5667,0.5666,0.5666
CADCHF,20260601,033100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,033200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,033300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,033400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,033500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,033600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,033700,0.5666,0.5667,0.5666,0.5667
CADCHF,20260601,033800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,033900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,034000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,034100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,034200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,034300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,034400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,034500,0.5667,0.5667,0.5666,0.5667
CADCHF,20260601,034600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,034700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,034800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,034900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,035000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,035100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,035200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,035300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,035400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,035500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,035600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,035700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,035800,0.5668,0.5668,0.5667,0.5667
CADCHF,20260601,035900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,040000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,040100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,040200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,040300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,040400,0.5667,0.5668,0.5667,0.5668
CADCHF,20260601,040500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,040600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,040700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,040800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,040900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,041000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,041100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,041200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,041300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,041400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,041500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,041600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,041700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,041800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,041900,0.5668,0.5668,0.5667,0.5667
CADCHF,20260601,042000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,042100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,042200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,042300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,042400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,042500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,042600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,042700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,042800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,042900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,043000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,043100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,043200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,043300,0.5668,0.5669,0.5668,0.5669
CADCHF,20260601,043400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,043500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,043600,0.5668,0.5669,0.5668,0.5669
CADCHF,20260601,043700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,043800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,043900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,044000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,044100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,044200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,044300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,044400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,044500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,044600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,044700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,044800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,044900,0.5668,0.5668,0.5667,0.5667
CADCHF,20260601,045000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,045100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,045200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,045300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,045400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,045500,0.5667,0.5668,0.5667,0.5668
CADCHF,20260601,045600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,045700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,045800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,045900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,050000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,050100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,050200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,050300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,050400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,050500,0.5667,0.5667,0.5666,0.5666
CADCHF,20260601,050600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,050700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,050800,0.5666,0.5667,0.5666,0.5667
CADCHF,20260601,050900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,051000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,051100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,051200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,051300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,051400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,051500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,051600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,051700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,051800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,051900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,052000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,052100,0.5668,0.5668,0.5667,0.5667
CADCHF,20260601,052200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,052300,0.5668,0.5668,0.5667,0.5668
CADCHF,20260601,052400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,052500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,052600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,052700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,052800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,052900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,053000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,053100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,053200,0.5667,0.5667,0.5666,0.5667
CADCHF,20260601,053300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,053400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,053500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,053600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,053700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,053800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,053900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,054000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,054100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,054200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,054300,0.5667,0.5668,0.5667,0.5668
CADCHF,20260601,054400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,054500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,054600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,054700,0.5668,0.5668,0.5667,0.5667
CADCHF,20260601,054800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,054900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,055000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,055100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,055200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,055300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,055400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,055500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,055600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,055700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,055800,0.5667,0.5667,0.5666,0.5666
CADCHF,20260601,055900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,060000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,060100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,060200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,060300,0.5667,0.5667,0.5666,0.5666
CADCHF,20260601,060400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,060500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,060600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,060700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,060800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,060900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,061000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,061100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,061200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,061300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,061400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,061500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,061600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,061700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,061800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,061900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,062000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,062100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,062200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,062300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,062400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,062500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,062600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,062700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,062800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,062900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,063000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,063100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,063200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,063300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,063400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,063500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,063600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,063700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,063800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,063900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,064000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,064100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,064200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,064300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,064400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,064500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,064600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,064700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,064800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,064900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,065000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,065100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,065200,0.5667,0.5668,0.5667,0.5667
CADCHF,20260601,065300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,065400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,065500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,065600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,065700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,065800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,065900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,070000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,070100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,070200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,070300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,070400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,070500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,070600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,070700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,070800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,070900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,071000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,071100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,071200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,071300,0.5665,0.5666,0.5665,0.5666
CADCHF,20260601,071400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,071500,0.5665,0.5666,0.5665,0.5666
CADCHF,20260601,071600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,071700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,071800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,071900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,072000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,072100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,072200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,072300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,072400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,072500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,072600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,072700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,072800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,072900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,073000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,073100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,073200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,073300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,073400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,073500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,073600,0.5666,0.5666,0.5665,0.5665
CADCHF,20260601,073700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,073800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,073900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,074000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,074100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,074200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,074300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,074400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,074500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,074600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,074700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,074800,0.5664,0.5665,0.5664,0.5665
CADCHF,20260601,074900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,075000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,075100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,075200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,075300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,075400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,075500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,075600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,075700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,075800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,075900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,080000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,080100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260601,080200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260601,080300,0.5663,0.5664,0.5663,0.5664
CADCHF,20260601,080400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260601,080500,0.5663,0.5664,0.5663,0.5664
CADCHF,20260601,080600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,080700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,080800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,080900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,081000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,081100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,081200,0.5665,0.5665,0.5664,0.5664
CADCHF,20260601,081300,0.5665,0.5665,0.5664,0.5665
CADCHF,20260601,081400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,081500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,081600,0.5665,0.5666,0.5665,0.5666
CADCHF,20260601,081700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,081800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,081900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,082000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,082100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,082200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,082300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,082400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,082500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,082600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,082700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,082800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,082900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,083000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,083100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,083200,0.5668,0.5668,0.5667,0.5667
CADCHF,20260601,083300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,083400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,083500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,083600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,083700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,083800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,083900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,084000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,084100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,084200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,084300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,084400,0.5667,0.5667,0.5666,0.5666
CADCHF,20260601,084500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,084600,0.5666,0.5666,0.5665,0.5665
CADCHF,20260601,084700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,084800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,084900,0.5665,0.5666,0.5665,0.5665
CADCHF,20260601,085000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,085100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,085200,0.5664,0.5665,0.5664,0.5664
CADCHF,20260601,085300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,085400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,085500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,085600,0.5665,0.5665,0.5664,0.5664
CADCHF,20260601,085700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260601,085800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,085900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,090000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,090100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,090200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260601,090300,0.5663,0.5663,0.5661,0.5661
CADCHF,20260601,090400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,090500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,090600,0.5662,0.5663,0.5662,0.5663
CADCHF,20260601,090700,0.5664,0.5665,0.5664,0.5665
CADCHF,20260601,090800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,090900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,091000,0.5664,0.5664,0.5663,0.5664
CADCHF,20260601,091100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,091200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,091300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,091400,0.5664,0.5665,0.5664,0.5665
CADCHF,20260601,091500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,091600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,091700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,091800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,091900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,092000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,092100,0.5666,0.5666,0.5665,0.5666
CADCHF,20260601,092200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,092300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,092400,0.5667,0.5667,0.5665,0.5665
CADCHF,20260601,092500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,092600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,092700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,092800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,092900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,093000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,093100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,093200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,093300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,093400,0.5664,0.5665,0.5664,0.5664
CADCHF,20260601,093500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,093600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,093700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,093800,0.5664,0.5665,0.5664,0.5665
CADCHF,20260601,093900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,094000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,094100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,094200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,094300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,094400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,094500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,094600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,094700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,094800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,094900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,095000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,095100,0.5666,0.5667,0.5666,0.5666
CADCHF,20260601,095200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,095300,0.5665,0.5666,0.5665,0.5666
CADCHF,20260601,095400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,095500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,095600,0.5666,0.5666,0.5665,0.5665
CADCHF,20260601,095700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,095800,0.5664,0.5665,0.5664,0.5665
CADCHF,20260601,095900,0.5666,0.5666,0.5665,0.5665
CADCHF,20260601,100000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,100100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,100200,0.5666,0.5667,0.5666,0.5667
CADCHF,20260601,100300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,100400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,100500,0.5666,0.5666,0.5665,0.5665
CADCHF,20260601,100600,0.5666,0.5666,0.5664,0.5664
CADCHF,20260601,100700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,100800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260601,100900,0.5663,0.5664,0.5663,0.5664
CADCHF,20260601,101000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,101100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,101200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,101300,0.5665,0.5665,0.5664,0.5665
CADCHF,20260601,101400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,101500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,101600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,101700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,101800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,101900,0.5666,0.5666,0.5665,0.5665
CADCHF,20260601,102000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,102100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,102200,0.5666,0.5667,0.5666,0.5666
CADCHF,20260601,102300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,102400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,102500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,102600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,102700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,102800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,102900,0.5664,0.5664,0.5663,0.5663
CADCHF,20260601,103000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260601,103100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,103200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,103300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,103400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,103500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,103600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,103700,0.5665,0.5666,0.5665,0.5666
CADCHF,20260601,103800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,103900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,104000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,104100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,104200,0.5665,0.5665,0.5664,0.5664
CADCHF,20260601,104300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,104400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,104500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,104600,0.5665,0.5665,0.5664,0.5664
CADCHF,20260601,104700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,104800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,104900,0.5664,0.5665,0.5664,0.5665
CADCHF,20260601,105000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,105100,0.5665,0.5665,0.5664,0.5664
CADCHF,20260601,105200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,105300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,105400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,105500,0.5665,0.5666,0.5665,0.5666
CADCHF,20260601,105600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,105700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,105800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,105900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,110000,0.5665,0.5666,0.5665,0.5666
CADCHF,20260601,110100,0.5665,0.5665,0.5664,0.5664
CADCHF,20260601,110200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,110300,0.5666,0.5666,0.5665,0.5666
CADCHF,20260601,110400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,110500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,110600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,110700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,110800,0.5667,0.5667,0.5666,0.5666
CADCHF,20260601,110900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,111000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,111100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,111200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,111300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,111400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,111500,0.5668,0.5668,0.5667,0.5667
CADCHF,20260601,111600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,111700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,111800,0.5666,0.5667,0.5666,0.5666
CADCHF,20260601,111900,0.5666,0.5667,0.5666,0.5667
CADCHF,20260601,112000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,112100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,112200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,112300,0.5668,0.5669,0.5668,0.5669
CADCHF,20260601,112400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,112500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,112600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,112700,0.5668,0.5669,0.5668,0.5669
CADCHF,20260601,112800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,112900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,113000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,113100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,113200,0.5670,0.5670,0.5669,0.5669
CADCHF,20260601,113300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,113400,0.5670,0.5670,0.5669,0.5670
CADCHF,20260601,113500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,113600,0.5669,0.5670,0.5669,0.5670
CADCHF,20260601,113700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,113800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,113900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,114000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,114100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,114200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,114300,0.5669,0.5669,0.5668,0.5668
CADCHF,20260601,114400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,114500,0.5669,0.5669,0.5668,0.5669
CADCHF,20260601,114600,0.5668,0.5669,0.5668,0.5669
CADCHF,20260601,114700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,114800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,114900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,115000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,115100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260601,115200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,115300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,115400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,115500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,115600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,115700,0.5670,0.5671,0.5670,0.5671
CADCHF,20260601,115800,0.5671,0.5671,0.5670,0.5670
CADCHF,20260601,115900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,120000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,120100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,120200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260601,120300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260601,120400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260601,120500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260601,120600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260601,120700,0.5671,0.5672,0.5671,0.5671
CADCHF,20260601,120800,0.5671,0.5672,0.5671,0.5672
CADCHF,20260601,120900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260601,121000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260601,121100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260601,121200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260601,121300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260601,121400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260601,121500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260601,121600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260601,121700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260601,121800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260601,121900,0.5670,0.5671,0.5670,0.5670
CADCHF,20260601,122000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,122100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,122200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,122300,0.5671,0.5671,0.5670,0.5671
CADCHF,20260601,122400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260601,122500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260601,122600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260601,122700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260601,122800,0.5673,0.5673,0.5672,0.5672
CADCHF,20260601,122900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260601,123000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260601,123100,0.5672,0.5672,0.5671,0.5671
CADCHF,20260601,123200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,123300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,123400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,123500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,123600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,123700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,123800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,123900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,124000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,124100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260601,124200,0.5670,0.5670,0.5669,0.5669
CADCHF,20260601,124300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,124400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,124500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,124600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,124700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,124800,0.5668,0.5669,0.5668,0.5669
CADCHF,20260601,124900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,125000,0.5669,0.5669,0.5668,0.5668
CADCHF,20260601,125100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,125200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,125300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,125400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,125500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260601,125600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,125700,0.5667,0.5668,0.5667,0.5668
CADCHF,20260601,125800,0.5668,0.5668,0.5667,0.5667
CADCHF,20260601,125900,0.5668,0.5668,0.5667,0.5667
CADCHF,20260601,130000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,130100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,130200,0.5667,0.5667,0.5666,0.5666
CADCHF,20260601,130300,0.5666,0.5666,0.5665,0.5665
CADCHF,20260601,130400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,130500,0.5666,0.5666,0.5665,0.5665
CADCHF,20260601,130600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,130700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,130800,0.5665,0.5666,0.5665,0.5666
CADCHF,20260601,130900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,131000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,131100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,131200,0.5665,0.5666,0.5665,0.5666
CADCHF,20260601,131300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,131400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,131500,0.5667,0.5667,0.5666,0.5666
CADCHF,20260601,131600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,131700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,131800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,131900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,132000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,132100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,132200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,132300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,132400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,132500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,132600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,132700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,132800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,132900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,133000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,133100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,133200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,133300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,133400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,133500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,133600,0.5667,0.5667,0.5666,0.5666
CADCHF,20260601,133700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260601,133800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,133900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,134000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260601,134100,0.5666,0.5666,0.5664,0.5664
CADCHF,20260601,134200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,134300,0.5665,0.5665,0.5664,0.5664
CADCHF,20260601,134400,0.5665,0.5665,0.5664,0.5664
CADCHF,20260601,134500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,134600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260601,134700,0.5663,0.5665,0.5663,0.5665
CADCHF,20260601,134800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,134900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,135000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,135100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,135200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,135300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,135400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,135500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,135600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,135700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,135800,0.5664,0.5665,0.5664,0.5665
CADCHF,20260601,135900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,140000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,140100,0.5665,0.5666,0.5665,0.5666
CADCHF,20260601,140200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,140300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,140400,0.5664,0.5665,0.5664,0.5664
CADCHF,20260601,140500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,140600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,140700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,140800,0.5665,0.5665,0.5664,0.5664
CADCHF,20260601,140900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,141000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,141100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,141200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,141300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,141400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,141500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,141600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,141700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,141800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,141900,0.5664,0.5665,0.5664,0.5665
CADCHF,20260601,142000,0.5665,0.5665,0.5664,0.5664
CADCHF,20260601,142100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260601,142200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260601,142300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260601,142400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260601,142500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260601,142600,0.5662,0.5662,0.5661,0.5661
CADCHF,20260601,142700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,142800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,142900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260601,143000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260601,143100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260601,143200,0.5660,0.5661,0.5660,0.5660
CADCHF,20260601,143300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260601,143400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,143500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,143600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260601,143700,0.5662,0.5663,0.5662,0.5663
CADCHF,20260601,143800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260601,143900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260601,144000,0.5664,0.5665,0.5664,0.5664
CADCHF,20260601,144100,0.5665,0.5666,0.5665,0.5666
CADCHF,20260601,144200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,144300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260601,144400,0.5665,0.5667,0.5665,0.5667
CADCHF,20260601,144500,0.5668,0.5669,0.5667,0.5668
CADCHF,20260601,144600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260601,144700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,144800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260601,144900,0.5670,0.5671,0.5670,0.5671
CADCHF,20260601,145000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260601,145100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260601,145200,0.5673,0.5674,0.5673,0.5674
CADCHF,20260601,145300,0.5674,0.5675,0.5674,0.5675
CADCHF,20260601,145400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260601,145500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260601,145600,0.5674,0.5675,0.5674,0.5675
CADCHF,20260601,145700,0.5674,0.5675,0.5674,0.5674
CADCHF,20260601,145800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260601,145900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260601,150000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260601,150100,0.5675,0.5676,0.5675,0.5675
CADCHF,20260601,150200,0.5674,0.5675,0.5674,0.5675
CADCHF,20260601,150300,0.5674,0.5675,0.5674,0.5675
CADCHF,20260601,150400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260601,150500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260601,150600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260601,150700,0.5678,0.5678,0.5676,0.5676
CADCHF,20260601,150800,0.5677,0.5677,0.5676,0.5676
CADCHF,20260601,150900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260601,151000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260601,151100,0.5674,0.5675,0.5674,0.5675
CADCHF,20260601,151200,0.5676,0.5678,0.5676,0.5677
CADCHF,20260601,151300,0.5678,0.5680,0.5678,0.5680
CADCHF,20260601,151400,0.5679,0.5680,0.5678,0.5679
CADCHF,20260601,151500,0.5680,0.5681,0.5680,0.5680
CADCHF,20260601,151600,0.5679,0.5679,0.5677,0.5678
CADCHF,20260601,151700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260601,151800,0.5677,0.5677,0.5676,0.5676
CADCHF,20260601,151900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260601,152000,0.5675,0.5678,0.5674,0.5678
CADCHF,20260601,152100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,152200,0.5679,0.5681,0.5679,0.5680
CADCHF,20260601,152300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,152400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,152500,0.5679,0.5681,0.5679,0.5681
CADCHF,20260601,152600,0.5682,0.5682,0.5681,0.5682
CADCHF,20260601,152700,0.5683,0.5683,0.5682,0.5683
CADCHF,20260601,152800,0.5682,0.5684,0.5682,0.5684
CADCHF,20260601,152900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,153000,0.5684,0.5685,0.5684,0.5684
CADCHF,20260601,153100,0.5683,0.5683,0.5681,0.5682
CADCHF,20260601,153200,0.5683,0.5684,0.5683,0.5683
CADCHF,20260601,153300,0.5684,0.5684,0.5683,0.5684
CADCHF,20260601,153400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260601,153500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260601,153600,0.5684,0.5684,0.5683,0.5683
CADCHF,20260601,153700,0.5684,0.5685,0.5684,0.5685
CADCHF,20260601,153800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260601,153900,0.5683,0.5684,0.5683,0.5684
CADCHF,20260601,154000,0.5684,0.5685,0.5684,0.5685
CADCHF,20260601,154100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,154200,0.5686,0.5686,0.5685,0.5685
CADCHF,20260601,154300,0.5686,0.5686,0.5685,0.5685
CADCHF,20260601,154400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,154500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260601,154600,0.5684,0.5684,0.5683,0.5684
CADCHF,20260601,154700,0.5684,0.5685,0.5684,0.5685
CADCHF,20260601,154800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,154900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,155000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,155100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,155200,0.5687,0.5687,0.5686,0.5687
CADCHF,20260601,155300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260601,155400,0.5688,0.5689,0.5688,0.5689
CADCHF,20260601,155500,0.5689,0.5689,0.5688,0.5688
CADCHF,20260601,155600,0.5688,0.5689,0.5688,0.5689
CADCHF,20260601,155700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260601,155800,0.5690,0.5690,0.5689,0.5689
CADCHF,20260601,155900,0.5690,0.5690,0.5689,0.5689
CADCHF,20260601,160000,0.5689,0.5689,0.5688,0.5689
CADCHF,20260601,160100,0.5690,0.5690,0.5689,0.5689
CADCHF,20260601,160200,0.5688,0.5688,0.5687,0.5687
CADCHF,20260601,160300,0.5688,0.5688,0.5687,0.5687
CADCHF,20260601,160400,0.5686,0.5687,0.5686,0.5686
CADCHF,20260601,160500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,160600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260601,160700,0.5688,0.5688,0.5687,0.5688
CADCHF,20260601,160800,0.5689,0.5689,0.5688,0.5688
CADCHF,20260601,160900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,161000,0.5687,0.5687,0.5685,0.5685
CADCHF,20260601,161100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,161200,0.5687,0.5687,0.5686,0.5686
CADCHF,20260601,161300,0.5686,0.5687,0.5686,0.5687
CADCHF,20260601,161400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,161500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,161600,0.5685,0.5687,0.5685,0.5687
CADCHF,20260601,161700,0.5688,0.5688,0.5687,0.5687
CADCHF,20260601,161800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,161900,0.5688,0.5689,0.5688,0.5689
CADCHF,20260601,162000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260601,162100,0.5688,0.5688,0.5687,0.5688
CADCHF,20260601,162200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,162300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,162400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,162500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,162600,0.5687,0.5687,0.5686,0.5686
CADCHF,20260601,162700,0.5687,0.5687,0.5686,0.5686
CADCHF,20260601,162800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,162900,0.5687,0.5687,0.5686,0.5686
CADCHF,20260601,163000,0.5687,0.5687,0.5686,0.5686
CADCHF,20260601,163100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,163200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,163300,0.5686,0.5686,0.5685,0.5685
CADCHF,20260601,163400,0.5686,0.5687,0.5686,0.5687
CADCHF,20260601,163500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,163600,0.5686,0.5687,0.5686,0.5686
CADCHF,20260601,163700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,163800,0.5687,0.5688,0.5687,0.5688
CADCHF,20260601,163900,0.5687,0.5688,0.5687,0.5688
CADCHF,20260601,164000,0.5687,0.5688,0.5687,0.5688
CADCHF,20260601,164100,0.5688,0.5688,0.5687,0.5687
CADCHF,20260601,164200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,164300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,164400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,164500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,164600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,164700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,164800,0.5687,0.5688,0.5687,0.5688
CADCHF,20260601,164900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,165000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260601,165100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260601,165200,0.5689,0.5690,0.5689,0.5690
CADCHF,20260601,165300,0.5690,0.5690,0.5689,0.5690
CADCHF,20260601,165400,0.5691,0.5692,0.5691,0.5691
CADCHF,20260601,165500,0.5690,0.5691,0.5690,0.5691
CADCHF,20260601,165600,0.5690,0.5690,0.5687,0.5687
CADCHF,20260601,165700,0.5686,0.5687,0.5686,0.5687
CADCHF,20260601,165800,0.5686,0.5687,0.5686,0.5686
CADCHF,20260601,165900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,170000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,170100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260601,170200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260601,170300,0.5684,0.5684,0.5683,0.5684
CADCHF,20260601,170400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260601,170500,0.5685,0.5685,0.5684,0.5685
CADCHF,20260601,170600,0.5686,0.5687,0.5686,0.5687
CADCHF,20260601,170700,0.5687,0.5687,0.5686,0.5687
CADCHF,20260601,170800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,170900,0.5686,0.5687,0.5686,0.5687
CADCHF,20260601,171000,0.5687,0.5688,0.5687,0.5688
CADCHF,20260601,171100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,171200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,171300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,171400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,171500,0.5687,0.5688,0.5687,0.5688
CADCHF,20260601,171600,0.5688,0.5688,0.5687,0.5687
CADCHF,20260601,171700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,171800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,171900,0.5685,0.5686,0.5685,0.5686
CADCHF,20260601,172000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,172100,0.5685,0.5686,0.5684,0.5684
CADCHF,20260601,172200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,172300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,172400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,172500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,172600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,172700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,172800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,172900,0.5685,0.5686,0.5685,0.5686
CADCHF,20260601,173000,0.5686,0.5686,0.5685,0.5685
CADCHF,20260601,173100,0.5684,0.5684,0.5681,0.5682
CADCHF,20260601,173200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260601,173300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260601,173400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260601,173500,0.5683,0.5683,0.5682,0.5682
CADCHF,20260601,173600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260601,173700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260601,173800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260601,173900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260601,174000,0.5682,0.5683,0.5682,0.5683
CADCHF,20260601,174100,0.5683,0.5684,0.5683,0.5683
CADCHF,20260601,174200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260601,174300,0.5682,0.5682,0.5681,0.5681
CADCHF,20260601,174400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,174500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260601,174600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260601,174700,0.5683,0.5683,0.5682,0.5682
CADCHF,20260601,174800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260601,174900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260601,175000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260601,175100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260601,175200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260601,175300,0.5683,0.5683,0.5681,0.5682
CADCHF,20260601,175400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260601,175500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260601,175600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260601,175700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260601,175800,0.5683,0.5684,0.5683,0.5684
CADCHF,20260601,175900,0.5683,0.5683,0.5682,0.5682
CADCHF,20260601,180000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260601,180100,0.5683,0.5683,0.5681,0.5681
CADCHF,20260601,180200,0.5681,0.5682,0.5681,0.5682
CADCHF,20260601,180300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260601,180400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,180500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,180600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,180700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260601,180800,0.5681,0.5682,0.5681,0.5682
CADCHF,20260601,180900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260601,181000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260601,181100,0.5683,0.5684,0.5683,0.5684
CADCHF,20260601,181200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260601,181300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260601,181400,0.5683,0.5684,0.5683,0.5684
CADCHF,20260601,181500,0.5683,0.5684,0.5683,0.5684
CADCHF,20260601,181600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260601,181700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260601,181800,0.5684,0.5685,0.5684,0.5685
CADCHF,20260601,181900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,182000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260601,182100,0.5684,0.5685,0.5684,0.5685
CADCHF,20260601,182200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,182300,0.5684,0.5685,0.5684,0.5685
CADCHF,20260601,182400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,182500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,182600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,182700,0.5685,0.5686,0.5685,0.5686
CADCHF,20260601,182800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,182900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,183000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,183100,0.5685,0.5686,0.5685,0.5685
CADCHF,20260601,183200,0.5685,0.5686,0.5685,0.5686
CADCHF,20260601,183300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,183400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,183500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,183600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,183700,0.5686,0.5687,0.5686,0.5687
CADCHF,20260601,183800,0.5688,0.5688,0.5687,0.5688
CADCHF,20260601,183900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,184000,0.5687,0.5687,0.5686,0.5687
CADCHF,20260601,184100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,184200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,184300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,184400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,184500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,184600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,184700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,184800,0.5687,0.5687,0.5686,0.5687
CADCHF,20260601,184900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,185000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260601,185100,0.5686,0.5687,0.5686,0.5687
CADCHF,20260601,185200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,185300,0.5686,0.5686,0.5685,0.5685
CADCHF,20260601,185400,0.5684,0.5685,0.5684,0.5684
CADCHF,20260601,185500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260601,185600,0.5684,0.5684,0.5683,0.5683
CADCHF,20260601,185700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260601,185800,0.5684,0.5684,0.5683,0.5683
CADCHF,20260601,185900,0.5684,0.5684,0.5683,0.5683
CADCHF,20260601,190000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260601,190100,0.5683,0.5684,0.5683,0.5684
CADCHF,20260601,190200,0.5685,0.5685,0.5684,0.5684
CADCHF,20260601,190300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,190400,0.5684,0.5685,0.5684,0.5685
CADCHF,20260601,190500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,190600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,190700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,190800,0.5685,0.5686,0.5685,0.5686
CADCHF,20260601,190900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,191000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,191100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,191200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,191300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,191400,0.5685,0.5685,0.5684,0.5684
CADCHF,20260601,191500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260601,191600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260601,191700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260601,191800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260601,191900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260601,192000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260601,192100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260601,192200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,192300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,192400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,192500,0.5685,0.5686,0.5685,0.5686
CADCHF,20260601,192600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260601,192700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260601,192800,0.5685,0.5685,0.5684,0.5684
CADCHF,20260601,192900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260601,193000,0.5684,0.5684,0.5683,0.5683
CADCHF,20260601,193100,0.5682,0.5682,0.5681,0.5682
CADCHF,20260601,193200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260601,193300,0.5682,0.5683,0.5682,0.5682
CADCHF,20260601,193400,0.5683,0.5683,0.5682,0.5683
CADCHF,20260601,193500,0.5682,0.5683,0.5682,0.5682
CADCHF,20260601,193600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260601,193700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260601,193800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260601,193900,0.5682,0.5683,0.5682,0.5683
CADCHF,20260601,194000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260601,194100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260601,194200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260601,194300,0.5682,0.5682,0.5681,0.5681
CADCHF,20260601,194400,0.5680,0.5681,0.5679,0.5679
CADCHF,20260601,194500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,194600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,194700,0.5678,0.5679,0.5678,0.5678
CADCHF,20260601,194800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260601,194900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,195000,0.5679,0.5680,0.5679,0.5680
CADCHF,20260601,195100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,195200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,195300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,195400,0.5681,0.5681,0.5680,0.5680
CADCHF,20260601,195500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,195600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,195700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,195800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,195900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,200000,0.5680,0.5680,0.5679,0.5680
CADCHF,20260601,200100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,200200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,200300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,200400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,200500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,200600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,200700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,200800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,200900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,201000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,201100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,201200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,201300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,201400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,201500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,201600,0.5679,0.5680,0.5679,0.5680
CADCHF,20260601,201700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,201800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,201900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,202000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,202100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,202200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,202300,0.5679,0.5680,0.5679,0.5680
CADCHF,20260601,202400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,202500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,202600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,202700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,202800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,202900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,203000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,203100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,203200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,203300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,203400,0.5680,0.5680,0.5679,0.5679
CADCHF,20260601,203500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,203600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,203700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,203800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,203900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,204000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,204100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,204200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,204300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,204400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,204500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,204600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,204700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,204800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260601,204900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,205000,0.5679,0.5679,0.5678,0.5678
CADCHF,20260601,205100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,205200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,205300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,205400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,205500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,205600,0.5679,0.5679,0.5678,0.5678
CADCHF,20260601,205700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260601,205800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,205900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,210000,0.5679,0.5679,0.5678,0.5678
CADCHF,20260601,210100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260601,210200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260601,210300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260601,210400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260601,210500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260601,210600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260601,210700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260601,210800,0.5677,0.5678,0.5677,0.5678
CADCHF,20260601,210900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260601,211000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260601,211100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260601,211200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260601,211300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260601,211400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260601,211500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260601,211600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260601,211700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260601,211800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260601,211900,0.5678,0.5679,0.5678,0.5679
CADCHF,20260601,212000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,212100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,212200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,212300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,212400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260601,212500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260601,212600,0.5678,0.5679,0.5678,0.5679
CADCHF,20260601,212700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260601,212800,0.5678,0.5679,0.5678,0.5679
CADCHF,20260601,212900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,213000,0.5678,0.5679,0.5678,0.5679
CADCHF,20260601,213100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,213200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,213300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,213400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,213500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,213600,0.5680,0.5680,0.5679,0.5679
CADCHF,20260601,213700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,213800,0.5680,0.5680,0.5679,0.5679
CADCHF,20260601,213900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,214000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,214100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,214200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,214300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,214400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,214500,0.5680,0.5680,0.5679,0.5679
CADCHF,20260601,214600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,214700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,214800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,214900,0.5680,0.5681,0.5680,0.5681
CADCHF,20260601,215000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,215100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,215200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,215300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,215400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,215500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,215600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,215700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,215800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,215900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,220000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,220100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,220200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,220300,0.5681,0.5681,0.5680,0.5681
CADCHF,20260601,220400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,220500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,220600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,220700,0.5679,0.5680,0.5679,0.5680
CADCHF,20260601,220800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,220900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,221000,0.5680,0.5680,0.5679,0.5679
CADCHF,20260601,221100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,221200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,221300,0.5679,0.5680,0.5679,0.5680
CADCHF,20260601,221400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,221500,0.5679,0.5680,0.5679,0.5680
CADCHF,20260601,221600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,221700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,221800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,221900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,222000,0.5679,0.5680,0.5679,0.5680
CADCHF,20260601,222100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,222200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,222300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,222400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,222500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,222600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,222700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,222800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,222900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,223000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,223100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,223200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,223300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,223400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,223500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,223600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,223700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,223800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,223900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,224000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,224100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,224200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,224300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,224400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,224500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,224600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,224700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,224800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,224900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,225000,0.5681,0.5681,0.5680,0.5680
CADCHF,20260601,225100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,225200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,225300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,225400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,225500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,225600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,225700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,225800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,225900,0.5680,0.5681,0.5680,0.5680
CADCHF,20260601,230000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,230100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,230200,0.5681,0.5681,0.5679,0.5679
CADCHF,20260601,230300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,230400,0.5680,0.5683,0.5680,0.5682
CADCHF,20260601,230500,0.5682,0.5682,0.5681,0.5681
CADCHF,20260601,230600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260601,230700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,230800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,230900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,231000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,231100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,231200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,231300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,231400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,231500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,231600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,231700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,231800,0.5679,0.5680,0.5679,0.5679
CADCHF,20260601,231900,0.5680,0.5680,0.5679,0.5680
CADCHF,20260601,232000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,232100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,232200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,232300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,232400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,232500,0.5679,0.5680,0.5679,0.5680
CADCHF,20260601,232600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,232700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,232800,0.5680,0.5681,0.5680,0.5681
CADCHF,20260601,232900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,233000,0.5680,0.5681,0.5680,0.5681
CADCHF,20260601,233100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,233200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,233300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,233400,0.5680,0.5680,0.5679,0.5680
CADCHF,20260601,233500,0.5679,0.5680,0.5679,0.5680
CADCHF,20260601,233600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,233700,0.5680,0.5680,0.5678,0.5678
CADCHF,20260601,233800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260601,233900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260601,234000,0.5679,0.5679,0.5678,0.5678
CADCHF,20260601,234100,0.5679,0.5680,0.5679,0.5680
CADCHF,20260601,234200,0.5679,0.5680,0.5679,0.5680
CADCHF,20260601,234300,0.5679,0.5681,0.5679,0.5681
CADCHF,20260601,234400,0.5680,0.5680,0.5679,0.5679
CADCHF,20260601,234500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,234600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,234700,0.5680,0.5680,0.5679,0.5679
CADCHF,20260601,234800,0.5680,0.5680,0.5679,0.5679
CADCHF,20260601,234900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,235000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,235100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,235200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260601,235300,0.5679,0.5680,0.5679,0.5680
CADCHF,20260601,235400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,235500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260601,235600,0.5681,0.5682,0.5681,0.5682
CADCHF,20260601,235700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260601,235800,0.5681,0.5682,0.5681,0.5682
CADCHF,20260601,235900,0.5681,0.5682,0.5681,0.5681
CADCHF,20260602,000000,0.5682,0.5682,0.5682,0.5682
CADJPY,20260601,000100,115.45,115.46,115.45,115.45
CADJPY,20260601,000200,115.44,115.46,115.44,115.46
CADJPY,20260601,000300,115.47,115.49,115.47,115.49
CADJPY,20260601,000400,115.50,115.50,115.47,115.48
CADJPY,20260601,000500,115.47,115.48,115.47,115.47
CADJPY,20260601,000600,115.46,115.48,115.46,115.48
CADJPY,20260601,000700,115.48,115.48,115.47,115.48
CADJPY,20260601,000800,115.48,115.48,115.46,115.46
CADJPY,20260601,000900,115.45,115.45,115.45,115.45
CADJPY,20260601,001000,115.46,115.46,115.45,115.45
CADJPY,20260601,001100,115.44,115.44,115.44,115.44
CADJPY,20260601,001200,115.45,115.46,115.45,115.46
CADJPY,20260601,001300,115.47,115.47,115.47,115.47
CADJPY,20260601,001400,115.47,115.47,115.46,115.46
CADJPY,20260601,001500,115.47,115.47,115.46,115.46
CADJPY,20260601,001600,115.47,115.47,115.47,115.47
CADJPY,20260601,001700,115.47,115.48,115.47,115.47
CADJPY,20260601,001800,115.47,115.48,115.47,115.48
CADJPY,20260601,001900,115.49,115.49,115.49,115.49
CADJPY,20260601,002000,115.49,115.49,115.49,115.49
CADJPY,20260601,002100,115.49,115.49,115.49,115.49
CADJPY,20260601,002200,115.49,115.49,115.49,115.49
CADJPY,20260601,002300,115.48,115.49,115.48,115.49
CADJPY,20260601,002400,115.49,115.49,115.49,115.49
CADJPY,20260601,002500,115.49,115.49,115.49,115.49
CADJPY,20260601,002600,115.49,115.49,115.49,115.49
CADJPY,20260601,002700,115.49,115.49,115.48,115.49
CADJPY,20260601,002800,115.48,115.49,115.48,115.49
CADJPY,20260601,002900,115.49,115.49,115.49,115.49
CADJPY,20260601,003000,115.49,115.49,115.49,115.49
CADJPY,20260601,003100,115.49,115.50,115.49,115.50
CADJPY,20260601,003200,115.50,115.50,115.50,115.50
CADJPY,20260601,003300,115.49,115.49,115.49,115.49
CADJPY,20260601,003400,115.50,115.50,115.49,115.49
CADJPY,20260601,003500,115.50,115.51,115.50,115.50
CADJPY,20260601,003600,115.49,115.49,115.49,115.49
CADJPY,20260601,003700,115.49,115.49,115.49,115.49
CADJPY,20260601,003800,115.49,115.50,115.49,115.49
CADJPY,20260601,003900,115.49,115.49,115.49,115.49
CADJPY,20260601,004000,115.49,115.49,115.49,115.49
CADJPY,20260601,004100,115.49,115.49,115.49,115.49
CADJPY,20260601,004200,115.49,115.49,115.49,115.49
CADJPY,20260601,004300,115.49,115.49,115.49,115.49
CADJPY,20260601,004400,115.49,115.49,115.49,115.49
CADJPY,20260601,004500,115.49,115.49,115.49,115.49
CADJPY,20260601,004600,115.49,115.49,115.49,115.49
CADJPY,20260601,004700,115.49,115.49,115.49,115.49
CADJPY,20260601,004800,115.50,115.50,115.50,115.50
CADJPY,20260601,004900,115.50,115.50,115.50,115.50
CADJPY,20260601,005000,115.50,115.50,115.50,115.50
CADJPY,20260601,005100,115.50,115.50,115.50,115.50
CADJPY,20260601,005200,115.49,115.49,115.49,115.49
CADJPY,20260601,005300,115.49,115.49,115.49,115.49
CADJPY,20260601,005400,115.49,115.49,115.48,115.48
CADJPY,20260601,005500,115.49,115.49,115.49,115.49
CADJPY,20260601,005600,115.48,115.48,115.48,115.48
CADJPY,20260601,005700,115.48,115.48,115.48,115.48
CADJPY,20260601,005800,115.48,115.48,115.48,115.48
CADJPY,20260601,005900,115.49,115.49,115.49,115.49
CADJPY,20260601,010000,115.49,115.50,115.49,115.50
CADJPY,20260601,010100,115.49,115.50,115.49,115.49
CADJPY,20260601,010200,115.48,115.48,115.48,115.48
CADJPY,20260601,010300,115.48,115.48,115.48,115.48
CADJPY,20260601,010400,115.48,115.49,115.48,115.49
CADJPY,20260601,010500,115.49,115.49,115.49,115.49
CADJPY,20260601,010600,115.50,115.50,115.50,115.50
CADJPY,20260601,010700,115.50,115.50,115.50,115.50
CADJPY,20260601,010800,115.50,115.50,115.49,115.49
CADJPY,20260601,010900,115.49,115.49,115.49,115.49
CADJPY,20260601,011000,115.49,115.49,115.49,115.49
CADJPY,20260601,011100,115.49,115.50,115.49,115.50
CADJPY,20260601,011200,115.50,115.50,115.50,115.50
CADJPY,20260601,011300,115.50,115.50,115.50,115.50
CADJPY,20260601,011400,115.50,115.50,115.50,115.50
CADJPY,20260601,011500,115.50,115.50,115.50,115.50
CADJPY,20260601,011600,115.50,115.50,115.50,115.50
CADJPY,20260601,011700,115.49,115.49,115.49,115.49
CADJPY,20260601,011800,115.49,115.49,115.49,115.49
CADJPY,20260601,011900,115.49,115.49,115.49,115.49
CADJPY,20260601,012000,115.49,115.49,115.49,115.49
CADJPY,20260601,012100,115.49,115.49,115.49,115.49
CADJPY,20260601,012200,115.49,115.50,115.49,115.50
CADJPY,20260601,012300,115.50,115.50,115.50,115.50
CADJPY,20260601,012400,115.50,115.50,115.50,115.50
CADJPY,20260601,012500,115.50,115.50,115.50,115.50
CADJPY,20260601,012600,115.50,115.50,115.50,115.50
CADJPY,20260601,012700,115.49,115.49,115.49,115.49
CADJPY,20260601,012800,115.49,115.49,115.49,115.49
CADJPY,20260601,012900,115.49,115.49,115.49,115.49
CADJPY,20260601,013000,115.49,115.49,115.49,115.49
CADJPY,20260601,013100,115.49,115.49,115.49,115.49
CADJPY,20260601,013200,115.49,115.49,115.49,115.49
CADJPY,20260601,013300,115.49,115.49,115.49,115.49
CADJPY,20260601,013400,115.49,115.49,115.49,115.49
CADJPY,20260601,013500,115.49,115.49,115.49,115.49
CADJPY,20260601,013600,115.49,115.49,115.49,115.49
CADJPY,20260601,013700,115.49,115.49,115.49,115.49
CADJPY,20260601,013800,115.49,115.49,115.49,115.49
CADJPY,20260601,013900,115.48,115.48,115.48,115.48
CADJPY,20260601,014000,115.48,115.49,115.48,115.49
CADJPY,20260601,014100,115.49,115.49,115.49,115.49
CADJPY,20260601,014200,115.49,115.49,115.49,115.49
CADJPY,20260601,014300,115.49,115.50,115.49,115.50
CADJPY,20260601,014400,115.49,115.49,115.49,115.49
CADJPY,20260601,014500,115.49,115.49,115.48,115.48
CADJPY,20260601,014600,115.47,115.51,115.47,115.51
CADJPY,20260601,014700,115.50,115.50,115.49,115.50
CADJPY,20260601,014800,115.51,115.51,115.50,115.50
CADJPY,20260601,014900,115.49,115.49,115.49,115.49
CADJPY,20260601,015000,115.49,115.49,115.49,115.49
CADJPY,20260601,015100,115.49,115.49,115.49,115.49
CADJPY,20260601,015200,115.49,115.49,115.48,115.48
CADJPY,20260601,015300,115.49,115.49,115.49,115.49
CADJPY,20260601,015400,115.48,115.48,115.48,115.48
CADJPY,20260601,015500,115.47,115.47,115.47,115.47
CADJPY,20260601,015600,115.47,115.47,115.47,115.47
CADJPY,20260601,015700,115.48,115.48,115.48,115.48
CADJPY,20260601,015800,115.48,115.48,115.48,115.48
CADJPY,20260601,015900,115.48,115.48,115.47,115.48
CADJPY,20260601,020000,115.47,115.47,115.47,115.47
CADJPY,20260601,020100,115.46,115.48,115.46,115.47
CADJPY,20260601,020200,115.46,115.46,115.46,115.46
CADJPY,20260601,020300,115.46,115.46,115.45,115.45
CADJPY,20260601,020400,115.45,115.45,115.45,115.45
CADJPY,20260601,020500,115.46,115.47,115.46,115.47
CADJPY,20260601,020600,115.47,115.47,115.47,115.47
CADJPY,20260601,020700,115.46,115.46,115.46,115.46
CADJPY,20260601,020800,115.46,115.48,115.46,115.47
CADJPY,20260601,020900,115.48,115.48,115.48,115.48
CADJPY,20260601,021000,115.48,115.48,115.48,115.48
CADJPY,20260601,021100,115.48,115.49,115.48,115.49
CADJPY,20260601,021200,115.49,115.49,115.49,115.49
CADJPY,20260601,021300,115.49,115.49,115.49,115.49
CADJPY,20260601,021400,115.50,115.50,115.49,115.49
CADJPY,20260601,021500,115.50,115.50,115.47,115.47
CADJPY,20260601,021600,115.47,115.47,115.47,115.47
CADJPY,20260601,021700,115.48,115.48,115.48,115.48
CADJPY,20260601,021800,115.48,115.48,115.48,115.48
CADJPY,20260601,021900,115.48,115.48,115.48,115.48
CADJPY,20260601,022000,115.47,115.47,115.47,115.47
CADJPY,20260601,022100,115.47,115.47,115.47,115.47
CADJPY,20260601,022200,115.46,115.46,115.46,115.46
CADJPY,20260601,022300,115.46,115.46,115.46,115.46
CADJPY,20260601,022400,115.46,115.46,115.46,115.46
CADJPY,20260601,022500,115.46,115.46,115.45,115.45
CADJPY,20260601,022600,115.45,115.45,115.45,115.45
CADJPY,20260601,022700,115.45,115.45,115.45,115.45
CADJPY,20260601,022800,115.45,115.45,115.45,115.45
CADJPY,20260601,022900,115.46,115.46,115.46,115.46
CADJPY,20260601,023000,115.46,115.46,115.46,115.46
CADJPY,20260601,023100,115.46,115.46,115.46,115.46
CADJPY,20260601,023200,115.46,115.46,115.46,115.46
CADJPY,20260601,023300,115.46,115.46,115.46,115.46
CADJPY,20260601,023400,115.46,115.46,115.46,115.46
CADJPY,20260601,023500,115.45,115.46,115.45,115.46
CADJPY,20260601,023600,115.47,115.47,115.46,115.46
CADJPY,20260601,023700,115.46,115.46,115.46,115.46
CADJPY,20260601,023800,115.46,115.46,115.46,115.46
CADJPY,20260601,023900,115.46,115.46,115.46,115.46
CADJPY,20260601,024000,115.46,115.46,115.46,115.46
CADJPY,20260601,024100,115.46,115.46,115.46,115.46
CADJPY,20260601,024200,115.46,115.46,115.46,115.46
CADJPY,20260601,024300,115.46,115.46,115.45,115.45
CADJPY,20260601,024400,115.45,115.45,115.45,115.45
CADJPY,20260601,024500,115.45,115.45,115.45,115.45
CADJPY,20260601,024600,115.45,115.45,115.45,115.45
CADJPY,20260601,024700,115.45,115.45,115.45,115.45
CADJPY,20260601,024800,115.46,115.46,115.46,115.46
CADJPY,20260601,024900,115.46,115.46,115.46,115.46
CADJPY,20260601,025000,115.46,115.46,115.46,115.46
CADJPY,20260601,025100,115.46,115.46,115.46,115.46
CADJPY,20260601,025200,115.46,115.46,115.46,115.46
CADJPY,20260601,025300,115.46,115.46,115.46,115.46
CADJPY,20260601,025400,115.47,115.47,115.46,115.47
CADJPY,20260601,025500,115.47,115.47,115.46,115.46
CADJPY,20260601,025600,115.45,115.46,115.45,115.46
CADJPY,20260601,025700,115.46,115.47,115.46,115.47
CADJPY,20260601,025800,115.47,115.48,115.47,115.48
CADJPY,20260601,025900,115.48,115.48,115.48,115.48
CADJPY,20260601,030000,115.47,115.47,115.47,115.47
CADJPY,20260601,030100,115.48,115.48,115.48,115.48
CADJPY,20260601,030200,115.48,115.48,115.47,115.47
CADJPY,20260601,030300,115.47,115.47,115.47,115.47
CADJPY,20260601,030400,115.46,115.46,115.46,115.46
CADJPY,20260601,030500,115.45,115.45,115.45,115.45
CADJPY,20260601,030600,115.45,115.45,115.44,115.44
CADJPY,20260601,030700,115.44,115.44,115.44,115.44
CADJPY,20260601,030800,115.45,115.46,115.45,115.46
CADJPY,20260601,030900,115.46,115.46,115.45,115.45
CADJPY,20260601,031000,115.46,115.46,115.46,115.46
CADJPY,20260601,031100,115.45,115.45,115.45,115.45
CADJPY,20260601,031200,115.45,115.46,115.45,115.46
CADJPY,20260601,031300,115.46,115.46,115.46,115.46
CADJPY,20260601,031400,115.46,115.46,115.46,115.46
CADJPY,20260601,031500,115.46,115.47,115.46,115.46
CADJPY,20260601,031600,115.46,115.46,115.46,115.46
CADJPY,20260601,031700,115.46,115.46,115.46,115.46
CADJPY,20260601,031800,115.46,115.46,115.46,115.46
CADJPY,20260601,031900,115.46,115.46,115.46,115.46
CADJPY,20260601,032000,115.46,115.46,115.46,115.46
CADJPY,20260601,032100,115.46,115.47,115.46,115.47
CADJPY,20260601,032200,115.46,115.46,115.46,115.46
CADJPY,20260601,032300,115.47,115.47,115.47,115.47
CADJPY,20260601,032400,115.47,115.47,115.47,115.47
CADJPY,20260601,032500,115.47,115.47,115.47,115.47
CADJPY,20260601,032600,115.47,115.48,115.47,115.48
CADJPY,20260601,032700,115.47,115.47,115.47,115.47
CADJPY,20260601,032800,115.47,115.48,115.47,115.48
CADJPY,20260601,032900,115.48,115.48,115.48,115.48
CADJPY,20260601,033000,115.47,115.47,115.47,115.47
CADJPY,20260601,033100,115.47,115.47,115.47,115.47
CADJPY,20260601,033200,115.47,115.47,115.47,115.47
CADJPY,20260601,033300,115.46,115.46,115.46,115.46
CADJPY,20260601,033400,115.46,115.46,115.46,115.46
CADJPY,20260601,033500,115.46,115.47,115.46,115.47
CADJPY,20260601,033600,115.46,115.46,115.46,115.46
CADJPY,20260601,033700,115.46,115.46,115.46,115.46
CADJPY,20260601,033800,115.47,115.47,115.47,115.47
CADJPY,20260601,033900,115.46,115.47,115.46,115.47
CADJPY,20260601,034000,115.47,115.47,115.47,115.47
CADJPY,20260601,034100,115.46,115.47,115.46,115.47
CADJPY,20260601,034200,115.47,115.47,115.47,115.47
CADJPY,20260601,034300,115.46,115.46,115.46,115.46
CADJPY,20260601,034400,115.46,115.46,115.46,115.46
CADJPY,20260601,034500,115.46,115.46,115.46,115.46
CADJPY,20260601,034600,115.45,115.45,115.45,115.45
CADJPY,20260601,034700,115.45,115.47,115.45,115.47
CADJPY,20260601,034800,115.47,115.47,115.47,115.47
CADJPY,20260601,034900,115.47,115.47,115.47,115.47
CADJPY,20260601,035000,115.47,115.47,115.46,115.46
CADJPY,20260601,035100,115.46,115.46,115.46,115.46
CADJPY,20260601,035200,115.46,115.46,115.46,115.46
CADJPY,20260601,035300,115.47,115.47,115.47,115.47
CADJPY,20260601,035400,115.47,115.48,115.47,115.48
CADJPY,20260601,035500,115.48,115.48,115.48,115.48
CADJPY,20260601,035600,115.47,115.47,115.47,115.47
CADJPY,20260601,035700,115.47,115.47,115.47,115.47
CADJPY,20260601,035800,115.47,115.47,115.47,115.47
CADJPY,20260601,035900,115.47,115.47,115.46,115.46
CADJPY,20260601,040000,115.46,115.46,115.46,115.46
CADJPY,20260601,040100,115.47,115.47,115.47,115.47
CADJPY,20260601,040200,115.47,115.47,115.47,115.47
CADJPY,20260601,040300,115.47,115.47,115.47,115.47
CADJPY,20260601,040400,115.47,115.47,115.47,115.47
CADJPY,20260601,040500,115.47,115.47,115.47,115.47
CADJPY,20260601,040600,115.47,115.47,115.47,115.47
CADJPY,20260601,040700,115.47,115.48,115.47,115.48
CADJPY,20260601,040800,115.49,115.49,115.49,115.49
CADJPY,20260601,040900,115.49,115.49,115.48,115.48
CADJPY,20260601,041000,115.48,115.48,115.48,115.48
CADJPY,20260601,041100,115.47,115.47,115.47,115.47
CADJPY,20260601,041200,115.47,115.47,115.47,115.47
CADJPY,20260601,041300,115.47,115.47,115.47,115.47
CADJPY,20260601,041400,115.47,115.47,115.47,115.47
CADJPY,20260601,041500,115.47,115.47,115.47,115.47
CADJPY,20260601,041600,115.47,115.47,115.46,115.46
CADJPY,20260601,041700,115.46,115.46,115.46,115.46
CADJPY,20260601,041800,115.46,115.46,115.46,115.46
CADJPY,20260601,041900,115.46,115.46,115.46,115.46
CADJPY,20260601,042000,115.48,115.48,115.47,115.47
CADJPY,20260601,042100,115.47,115.47,115.47,115.47
CADJPY,20260601,042200,115.47,115.47,115.47,115.47
CADJPY,20260601,042300,115.47,115.47,115.47,115.47
CADJPY,20260601,042400,115.46,115.46,115.46,115.46
CADJPY,20260601,042500,115.45,115.45,115.45,115.45
CADJPY,20260601,042600,115.45,115.45,115.45,115.45
CADJPY,20260601,042700,115.45,115.45,115.44,115.44
CADJPY,20260601,042800,115.44,115.44,115.44,115.44
CADJPY,20260601,042900,115.44,115.44,115.44,115.44
CADJPY,20260601,043000,115.44,115.44,115.44,115.44
CADJPY,20260601,043100,115.44,115.44,115.44,115.44
CADJPY,20260601,043200,115.44,115.44,115.44,115.44
CADJPY,20260601,043300,115.43,115.43,115.43,115.43
CADJPY,20260601,043400,115.43,115.43,115.43,115.43
CADJPY,20260601,043500,115.43,115.43,115.43,115.43
CADJPY,20260601,043600,115.44,115.44,115.44,115.44
CADJPY,20260601,043700,115.44,115.45,115.44,115.45
CADJPY,20260601,043800,115.45,115.45,115.44,115.44
CADJPY,20260601,043900,115.45,115.45,115.45,115.45
CADJPY,20260601,044000,115.45,115.45,115.45,115.45
CADJPY,20260601,044100,115.45,115.45,115.45,115.45
CADJPY,20260601,044200,115.44,115.44,115.44,115.44
CADJPY,20260601,044300,115.44,115.44,115.44,115.44
CADJPY,20260601,044400,115.44,115.44,115.44,115.44
CADJPY,20260601,044500,115.44,115.44,115.44,115.44
CADJPY,20260601,044600,115.44,115.44,115.44,115.44
CADJPY,20260601,044700,115.44,115.44,115.43,115.43
CADJPY,20260601,044800,115.43,115.43,115.43,115.43
CADJPY,20260601,044900,115.43,115.43,115.43,115.43
CADJPY,20260601,045000,115.43,115.43,115.43,115.43
CADJPY,20260601,045100,115.44,115.44,115.43,115.43
CADJPY,20260601,045200,115.43,115.43,115.43,115.43
CADJPY,20260601,045300,115.43,115.43,115.43,115.43
CADJPY,20260601,045400,115.43,115.43,115.43,115.43
CADJPY,20260601,045500,115.44,115.44,115.44,115.44
CADJPY,20260601,045600,115.44,115.44,115.44,115.44
CADJPY,20260601,045700,115.44,115.44,115.44,115.44
CADJPY,20260601,045800,115.43,115.44,115.43,115.43
CADJPY,20260601,045900,115.43,115.44,115.43,115.44
CADJPY,20260601,050000,115.44,115.44,115.44,115.44
CADJPY,20260601,050100,115.44,115.44,115.44,115.44
CADJPY,20260601,050200,115.45,115.45,115.44,115.44
CADJPY,20260601,050300,115.44,115.44,115.44,115.44
CADJPY,20260601,050400,115.44,115.44,115.44,115.44
CADJPY,20260601,050500,115.45,115.45,115.45,115.45
CADJPY,20260601,050600,115.44,115.44,115.44,115.44
CADJPY,20260601,050700,115.44,115.44,115.44,115.44
CADJPY,20260601,050800,115.44,115.44,115.44,115.44
CADJPY,20260601,050900,115.44,115.44,115.44,115.44
CADJPY,20260601,051000,115.44,115.44,115.44,115.44
CADJPY,20260601,051100,115.44,115.44,115.44,115.44
CADJPY,20260601,051200,115.44,115.44,115.44,115.44
CADJPY,20260601,051300,115.44,115.44,115.44,115.44
CADJPY,20260601,051400,115.44,115.44,115.44,115.44
CADJPY,20260601,051500,115.44,115.44,115.44,115.44
CADJPY,20260601,051600,115.44,115.44,115.44,115.44
CADJPY,20260601,051700,115.44,115.44,115.44,115.44
CADJPY,20260601,051800,115.44,115.44,115.44,115.44
CADJPY,20260601,051900,115.43,115.45,115.43,115.44
CADJPY,20260601,052000,115.43,115.43,115.43,115.43
CADJPY,20260601,052100,115.43,115.43,115.43,115.43
CADJPY,20260601,052200,115.44,115.44,115.44,115.44
CADJPY,20260601,052300,115.44,115.44,115.44,115.44
CADJPY,20260601,052400,115.44,115.44,115.44,115.44
CADJPY,20260601,052500,115.44,115.44,115.44,115.44
CADJPY,20260601,052600,115.44,115.44,115.44,115.44
CADJPY,20260601,052700,115.44,115.44,115.44,115.44
CADJPY,20260601,052800,115.44,115.44,115.43,115.44
CADJPY,20260601,052900,115.45,115.45,115.45,115.45
CADJPY,20260601,053000,115.45,115.45,115.45,115.45
CADJPY,20260601,053100,115.45,115.45,115.45,115.45
CADJPY,20260601,053200,115.45,115.45,115.44,115.44
CADJPY,20260601,053300,115.45,115.45,115.44,115.44
CADJPY,20260601,053400,115.44,115.44,115.44,115.44
CADJPY,20260601,053500,115.44,115.44,115.44,115.44
CADJPY,20260601,053600,115.44,115.44,115.44,115.44
CADJPY,20260601,053700,115.44,115.44,115.44,115.44
CADJPY,20260601,053800,115.43,115.43,115.43,115.43
CADJPY,20260601,053900,115.43,115.43,115.43,115.43
CADJPY,20260601,054000,115.43,115.44,115.43,115.44
CADJPY,20260601,054100,115.44,115.44,115.44,115.44
CADJPY,20260601,054200,115.43,115.43,115.43,115.43
CADJPY,20260601,054300,115.43,115.43,115.42,115.42
CADJPY,20260601,054400,115.42,115.42,115.42,115.42
CADJPY,20260601,054500,115.42,115.42,115.42,115.42
CADJPY,20260601,054600,115.43,115.43,115.43,115.43
CADJPY,20260601,054700,115.43,115.43,115.43,115.43
CADJPY,20260601,054800,115.43,115.43,115.43,115.43
CADJPY,20260601,054900,115.43,115.43,115.42,115.42
CADJPY,20260601,055000,115.42,115.42,115.42,115.42
CADJPY,20260601,055100,115.43,115.43,115.43,115.43
CADJPY,20260601,055200,115.43,115.43,115.43,115.43
CADJPY,20260601,055300,115.43,115.43,115.43,115.43
CADJPY,20260601,055400,115.43,115.43,115.43,115.43
CADJPY,20260601,055500,115.43,115.43,115.43,115.43
CADJPY,20260601,055600,115.43,115.43,115.43,115.43
CADJPY,20260601,055700,115.43,115.43,115.43,115.43
CADJPY,20260601,055800,115.43,115.43,115.42,115.42
CADJPY,20260601,055900,115.42,115.42,115.42,115.42
CADJPY,20260601,060000,115.42,115.42,115.42,115.42
CADJPY,20260601,060100,115.42,115.42,115.42,115.42
CADJPY,20260601,060200,115.42,115.42,115.42,115.42
CADJPY,20260601,060300,115.42,115.42,115.42,115.42
CADJPY,20260601,060400,115.42,115.43,115.42,115.43
CADJPY,20260601,060500,115.43,115.43,115.43,115.43
CADJPY,20260601,060600,115.43,115.43,115.43,115.43
CADJPY,20260601,060700,115.43,115.43,115.43,115.43
CADJPY,20260601,060800,115.43,115.43,115.43,115.43
CADJPY,20260601,060900,115.43,115.43,115.43,115.43
CADJPY,20260601,061000,115.44,115.44,115.44,115.44
CADJPY,20260601,061100,115.44,115.44,115.43,115.43
CADJPY,20260601,061200,115.43,115.43,115.43,115.43
CADJPY,20260601,061300,115.43,115.43,115.43,115.43
CADJPY,20260601,061400,115.43,115.43,115.43,115.43
CADJPY,20260601,061500,115.43,115.44,115.43,115.44
CADJPY,20260601,061600,115.44,115.44,115.44,115.44
CADJPY,20260601,061700,115.44,115.44,115.44,115.44
CADJPY,20260601,061800,115.44,115.44,115.44,115.44
CADJPY,20260601,061900,115.44,115.44,115.44,115.44
CADJPY,20260601,062000,115.45,115.45,115.45,115.45
CADJPY,20260601,062100,115.45,115.45,115.44,115.44
CADJPY,20260601,062200,115.44,115.44,115.44,115.44
CADJPY,20260601,062300,115.44,115.44,115.44,115.44
CADJPY,20260601,062400,115.44,115.44,115.44,115.44
CADJPY,20260601,062500,115.44,115.44,115.44,115.44
CADJPY,20260601,062600,115.44,115.44,115.44,115.44
CADJPY,20260601,062700,115.44,115.44,115.44,115.44
CADJPY,20260601,062800,115.44,115.44,115.44,115.44
CADJPY,20260601,062900,115.44,115.44,115.44,115.44
CADJPY,20260601,063000,115.44,115.44,115.44,115.44
CADJPY,20260601,063100,115.44,115.44,115.43,115.43
CADJPY,20260601,063200,115.43,115.43,115.43,115.43
CADJPY,20260601,063300,115.43,115.43,115.43,115.43
CADJPY,20260601,063400,115.43,115.43,115.43,115.43
CADJPY,20260601,063500,115.43,115.43,115.43,115.43
CADJPY,20260601,063600,115.43,115.43,115.43,115.43
CADJPY,20260601,063700,115.44,115.44,115.44,115.44
CADJPY,20260601,063800,115.44,115.45,115.44,115.45
CADJPY,20260601,063900,115.44,115.44,115.44,115.44
CADJPY,20260601,064000,115.44,115.44,115.44,115.44
CADJPY,20260601,064100,115.44,115.45,115.44,115.45
CADJPY,20260601,064200,115.45,115.45,115.45,115.45
CADJPY,20260601,064300,115.45,115.45,115.45,115.45
CADJPY,20260601,064400,115.44,115.44,115.44,115.44
CADJPY,20260601,064500,115.44,115.44,115.44,115.44
CADJPY,20260601,064600,115.44,115.44,115.44,115.44
CADJPY,20260601,064700,115.44,115.44,115.44,115.44
CADJPY,20260601,064800,115.44,115.44,115.44,115.44
CADJPY,20260601,064900,115.44,115.44,115.44,115.44
CADJPY,20260601,065000,115.44,115.44,115.44,115.44
CADJPY,20260601,065100,115.44,115.44,115.44,115.44
CADJPY,20260601,065200,115.44,115.44,115.44,115.44
CADJPY,20260601,065300,115.44,115.44,115.44,115.44
CADJPY,20260601,065400,115.44,115.44,115.44,115.44
CADJPY,20260601,065500,115.44,115.44,115.44,115.44
CADJPY,20260601,065600,115.44,115.44,115.44,115.44
CADJPY,20260601,065700,115.44,115.44,115.44,115.44
CADJPY,20260601,065800,115.44,115.44,115.44,115.44
CADJPY,20260601,065900,115.44,115.44,115.44,115.44
CADJPY,20260601,070000,115.44,115.44,115.44,115.44
CADJPY,20260601,070100,115.45,115.45,115.44,115.44
CADJPY,20260601,070200,115.44,115.44,115.44,115.44
CADJPY,20260601,070300,115.45,115.45,115.45,115.45
CADJPY,20260601,070400,115.45,115.45,115.45,115.45
CADJPY,20260601,070500,115.45,115.45,115.45,115.45
CADJPY,20260601,070600,115.45,115.45,115.45,115.45
CADJPY,20260601,070700,115.44,115.45,115.44,115.44
CADJPY,20260601,070800,115.44,115.44,115.44,115.44
CADJPY,20260601,070900,115.44,115.44,115.44,115.44
CADJPY,20260601,071000,115.44,115.44,115.44,115.44
CADJPY,20260601,071100,115.44,115.44,115.44,115.44
CADJPY,20260601,071200,115.44,115.44,115.44,115.44
CADJPY,20260601,071300,115.45,115.45,115.45,115.45
CADJPY,20260601,071400,115.45,115.45,115.45,115.45
CADJPY,20260601,071500,115.45,115.45,115.45,115.45
CADJPY,20260601,071600,115.44,115.44,115.44,115.44
CADJPY,20260601,071700,115.44,115.44,115.44,115.44
CADJPY,20260601,071800,115.44,115.44,115.44,115.44
CADJPY,20260601,071900,115.44,115.44,115.44,115.44
CADJPY,20260601,072000,115.44,115.44,115.44,115.44
CADJPY,20260601,072100,115.44,115.44,115.44,115.44
CADJPY,20260601,072200,115.44,115.44,115.44,115.44
CADJPY,20260601,072300,115.44,115.44,115.44,115.44
CADJPY,20260601,072400,115.44,115.44,115.44,115.44
CADJPY,20260601,072500,115.44,115.44,115.44,115.44
CADJPY,20260601,072600,115.44,115.44,115.44,115.44
CADJPY,20260601,072700,115.44,115.44,115.44,115.44
CADJPY,20260601,072800,115.44,115.44,115.44,115.44
CADJPY,20260601,072900,115.43,115.43,115.43,115.43
CADJPY,20260601,073000,115.43,115.43,115.43,115.43
CADJPY,20260601,073100,115.44,115.44,115.44,115.44
CADJPY,20260601,073200,115.44,115.44,115.44,115.44
CADJPY,20260601,073300,115.44,115.44,115.44,115.44
CADJPY,20260601,073400,115.44,115.44,115.44,115.44
CADJPY,20260601,073500,115.44,115.44,115.43,115.43
CADJPY,20260601,073600,115.43,115.43,115.43,115.43
CADJPY,20260601,073700,115.44,115.44,115.44,115.44
CADJPY,20260601,073800,115.44,115.44,115.44,115.44
CADJPY,20260601,073900,115.44,115.44,115.44,115.44
CADJPY,20260601,074000,115.44,115.45,115.44,115.45
CADJPY,20260601,074100,115.45,115.45,115.45,115.45
CADJPY,20260601,074200,115.45,115.45,115.45,115.45
CADJPY,20260601,074300,115.45,115.45,115.45,115.45
CADJPY,20260601,074400,115.45,115.45,115.45,115.45
CADJPY,20260601,074500,115.45,115.45,115.45,115.45
CADJPY,20260601,074600,115.44,115.44,115.44,115.44
CADJPY,20260601,074700,115.44,115.44,115.44,115.44
CADJPY,20260601,074800,115.44,115.45,115.44,115.45
CADJPY,20260601,074900,115.45,115.45,115.45,115.45
CADJPY,20260601,075000,115.45,115.45,115.45,115.45
CADJPY,20260601,075100,115.46,115.46,115.46,115.46
CADJPY,20260601,075200,115.46,115.46,115.46,115.46
CADJPY,20260601,075300,115.46,115.46,115.45,115.45
CADJPY,20260601,075400,115.45,115.45,115.45,115.45
CADJPY,20260601,075500,115.45,115.45,115.45,115.45
CADJPY,20260601,075600,115.44,115.45,115.44,115.44
CADJPY,20260601,075700,115.44,115.44,115.44,115.44
CADJPY,20260601,075800,115.44,115.45,115.44,115.45
CADJPY,20260601,075900,115.45,115.45,115.45,115.45
CADJPY,20260601,080000,115.44,115.44,115.44,115.44
CADJPY,20260601,080100,115.44,115.44,115.44,115.44
CADJPY,20260601,080200,115.45,115.45,115.44,115.44
CADJPY,20260601,080300,115.45,115.46,115.45,115.46
CADJPY,20260601,080400,115.46,115.46,115.46,115.46
CADJPY,20260601,080500,115.46,115.46,115.46,115.46
CADJPY,20260601,080600,115.46,115.46,115.46,115.46
CADJPY,20260601,080700,115.46,115.46,115.46,115.46
CADJPY,20260601,080800,115.46,115.46,115.46,115.46
CADJPY,20260601,080900,115.47,115.47,115.47,115.47
CADJPY,20260601,081000,115.47,115.49,115.47,115.49
CADJPY,20260601,081100,115.49,115.49,115.49,115.49
CADJPY,20260601,081200,115.49,115.49,115.49,115.49
CADJPY,20260601,081300,115.49,115.49,115.48,115.48
CADJPY,20260601,081400,115.48,115.48,115.48,115.48
CADJPY,20260601,081500,115.48,115.49,115.48,115.49
CADJPY,20260601,081600,115.50,115.50,115.50,115.50
CADJPY,20260601,081700,115.50,115.50,115.50,115.50
CADJPY,20260601,081800,115.50,115.50,115.50,115.50
CADJPY,20260601,081900,115.51,115.51,115.51,115.51
CADJPY,20260601,082000,115.51,115.51,115.51,115.51
CADJPY,20260601,082100,115.50,115.51,115.50,115.51
CADJPY,20260601,082200,115.51,115.51,115.51,115.51
CADJPY,20260601,082300,115.51,115.51,115.51,115.51
CADJPY,20260601,082400,115.51,115.51,115.51,115.51
CADJPY,20260601,082500,115.51,115.51,115.51,115.51
CADJPY,20260601,082600,115.50,115.51,115.50,115.50
CADJPY,20260601,082700,115.50,115.50,115.50,115.50
CADJPY,20260601,082800,115.50,115.50,115.49,115.49
CADJPY,20260601,082900,115.50,115.50,115.50,115.50
CADJPY,20260601,083000,115.50,115.50,115.50,115.50
CADJPY,20260601,083100,115.49,115.49,115.49,115.49
CADJPY,20260601,083200,115.49,115.49,115.49,115.49
CADJPY,20260601,083300,115.49,115.49,115.49,115.49
CADJPY,20260601,083400,115.49,115.49,115.49,115.49
CADJPY,20260601,083500,115.49,115.49,115.49,115.49
CADJPY,20260601,083600,115.48,115.48,115.48,115.48
CADJPY,20260601,083700,115.48,115.48,115.48,115.48
CADJPY,20260601,083800,115.48,115.48,115.47,115.47
CADJPY,20260601,083900,115.47,115.47,115.47,115.47
CADJPY,20260601,084000,115.48,115.48,115.48,115.48
CADJPY,20260601,084100,115.48,115.48,115.48,115.48
CADJPY,20260601,084200,115.48,115.48,115.48,115.48
CADJPY,20260601,084300,115.48,115.48,115.48,115.48
CADJPY,20260601,084400,115.48,115.48,115.46,115.46
CADJPY,20260601,084500,115.46,115.47,115.46,115.47
CADJPY,20260601,084600,115.48,115.48,115.47,115.48
CADJPY,20260601,084700,115.47,115.47,115.47,115.47
CADJPY,20260601,084800,115.48,115.48,115.48,115.48
CADJPY,20260601,084900,115.48,115.48,115.48,115.48
CADJPY,20260601,085000,115.48,115.48,115.48,115.48
CADJPY,20260601,085100,115.48,115.49,115.48,115.49
CADJPY,20260601,085200,115.48,115.48,115.48,115.48
CADJPY,20260601,085300,115.48,115.48,115.48,115.48
CADJPY,20260601,085400,115.47,115.47,115.47,115.47
CADJPY,20260601,085500,115.47,115.47,115.47,115.47
CADJPY,20260601,085600,115.47,115.48,115.47,115.47
CADJPY,20260601,085700,115.47,115.47,115.47,115.47
CADJPY,20260601,085800,115.47,115.47,115.45,115.46
CADJPY,20260601,085900,115.47,115.47,115.46,115.46
CADJPY,20260601,090000,115.46,115.46,115.45,115.46
CADJPY,20260601,090100,115.45,115.45,115.44,115.44
CADJPY,20260601,090200,115.44,115.46,115.44,115.46
CADJPY,20260601,090300,115.45,115.45,115.45,115.45
CADJPY,20260601,090400,115.45,115.46,115.45,115.46
CADJPY,20260601,090500,115.46,115.46,115.46,115.46
CADJPY,20260601,090600,115.45,115.46,115.45,115.46
CADJPY,20260601,090700,115.46,115.46,115.46,115.46
CADJPY,20260601,090800,115.45,115.46,115.45,115.46
CADJPY,20260601,090900,115.46,115.46,115.46,115.46
CADJPY,20260601,091000,115.46,115.46,115.46,115.46
CADJPY,20260601,091100,115.46,115.46,115.45,115.45
CADJPY,20260601,091200,115.45,115.45,115.45,115.45
CADJPY,20260601,091300,115.46,115.46,115.45,115.45
CADJPY,20260601,091400,115.46,115.46,115.46,115.46
CADJPY,20260601,091500,115.46,115.46,115.45,115.45
CADJPY,20260601,091600,115.45,115.45,115.45,115.45
CADJPY,20260601,091700,115.45,115.45,115.44,115.45
CADJPY,20260601,091800,115.44,115.44,115.44,115.44
CADJPY,20260601,091900,115.44,115.44,115.44,115.44
CADJPY,20260601,092000,115.43,115.43,115.43,115.43
CADJPY,20260601,092100,115.43,115.44,115.43,115.44
CADJPY,20260601,092200,115.43,115.44,115.43,115.44
CADJPY,20260601,092300,115.43,115.43,115.43,115.43
CADJPY,20260601,092400,115.43,115.43,115.42,115.42
CADJPY,20260601,092500,115.42,115.42,115.42,115.42
CADJPY,20260601,092600,115.42,115.42,115.42,115.42
CADJPY,20260601,092700,115.42,115.42,115.42,115.42
CADJPY,20260601,092800,115.42,115.42,115.42,115.42
CADJPY,20260601,092900,115.42,115.43,115.42,115.43
CADJPY,20260601,093000,115.42,115.42,115.42,115.42
CADJPY,20260601,093100,115.42,115.42,115.42,115.42
CADJPY,20260601,093200,115.42,115.42,115.42,115.42
CADJPY,20260601,093300,115.41,115.42,115.41,115.42
CADJPY,20260601,093400,115.42,115.42,115.42,115.42
CADJPY,20260601,093500,115.41,115.41,115.41,115.41
CADJPY,20260601,093600,115.41,115.41,115.40,115.40
CADJPY,20260601,093700,115.39,115.39,115.39,115.39
CADJPY,20260601,093800,115.38,115.38,115.38,115.38
CADJPY,20260601,093900,115.38,115.39,115.38,115.39
CADJPY,20260601,094000,115.39,115.39,115.38,115.38
CADJPY,20260601,094100,115.38,115.38,115.38,115.38
CADJPY,20260601,094200,115.38,115.38,115.38,115.38
CADJPY,20260601,094300,115.38,115.38,115.38,115.38
CADJPY,20260601,094400,115.38,115.38,115.37,115.37
CADJPY,20260601,094500,115.38,115.38,115.38,115.38
CADJPY,20260601,094600,115.38,115.38,115.37,115.37
CADJPY,20260601,094700,115.37,115.37,115.36,115.36
CADJPY,20260601,094800,115.36,115.37,115.36,115.37
CADJPY,20260601,094900,115.38,115.39,115.38,115.39
CADJPY,20260601,095000,115.39,115.39,115.39,115.39
CADJPY,20260601,095100,115.39,115.39,115.39,115.39
CADJPY,20260601,095200,115.40,115.40,115.40,115.40
CADJPY,20260601,095300,115.41,115.41,115.41,115.41
CADJPY,20260601,095400,115.41,115.42,115.41,115.42
CADJPY,20260601,095500,115.42,115.42,115.42,115.42
CADJPY,20260601,095600,115.42,115.42,115.41,115.41
CADJPY,20260601,095700,115.41,115.41,115.41,115.41
CADJPY,20260601,095800,115.41,115.41,115.41,115.41
CADJPY,20260601,095900,115.40,115.40,115.40,115.40
CADJPY,20260601,100000,115.40,115.40,115.40,115.40
CADJPY,20260601,100100,115.40,115.40,115.40,115.40
CADJPY,20260601,100200,115.40,115.40,115.40,115.40
CADJPY,20260601,100300,115.41,115.41,115.39,115.39
CADJPY,20260601,100400,115.40,115.40,115.39,115.39
CADJPY,20260601,100500,115.39,115.39,115.39,115.39
CADJPY,20260601,100600,115.39,115.39,115.39,115.39
CADJPY,20260601,100700,115.38,115.38,115.38,115.38
CADJPY,20260601,100800,115.38,115.38,115.38,115.38
CADJPY,20260601,100900,115.38,115.38,115.38,115.38
CADJPY,20260601,101000,115.38,115.38,115.38,115.38
CADJPY,20260601,101100,115.38,115.38,115.37,115.37
CADJPY,20260601,101200,115.36,115.36,115.36,115.36
CADJPY,20260601,101300,115.36,115.36,115.36,115.36
CADJPY,20260601,101400,115.36,115.36,115.36,115.36
CADJPY,20260601,101500,115.36,115.36,115.36,115.36
CADJPY,20260601,101600,115.36,115.36,115.36,115.36
CADJPY,20260601,101700,115.37,115.37,115.37,115.37
CADJPY,20260601,101800,115.37,115.38,115.37,115.37
CADJPY,20260601,101900,115.37,115.37,115.37,115.37
CADJPY,20260601,102000,115.37,115.37,115.37,115.37
CADJPY,20260601,102100,115.37,115.37,115.37,115.37
CADJPY,20260601,102200,115.37,115.37,115.37,115.37
CADJPY,20260601,102300,115.36,115.36,115.36,115.36
CADJPY,20260601,102400,115.37,115.37,115.36,115.36
CADJPY,20260601,102500,115.36,115.36,115.35,115.35
CADJPY,20260601,102600,115.35,115.36,115.35,115.36
CADJPY,20260601,102700,115.36,115.36,115.36,115.36
CADJPY,20260601,102800,115.36,115.36,115.36,115.36
CADJPY,20260601,102900,115.36,115.36,115.36,115.36
CADJPY,20260601,103000,115.36,115.36,115.36,115.36
CADJPY,20260601,103100,115.36,115.36,115.36,115.36
CADJPY,20260601,103200,115.37,115.37,115.37,115.37
CADJPY,20260601,103300,115.37,115.38,115.37,115.38
CADJPY,20260601,103400,115.38,115.38,115.38,115.38
CADJPY,20260601,103500,115.38,115.38,115.37,115.37
CADJPY,20260601,103600,115.37,115.37,115.37,115.37
CADJPY,20260601,103700,115.38,115.38,115.38,115.38
CADJPY,20260601,103800,115.38,115.38,115.38,115.38
CADJPY,20260601,103900,115.38,115.38,115.38,115.38
CADJPY,20260601,104000,115.38,115.38,115.38,115.38
CADJPY,20260601,104100,115.38,115.38,115.38,115.38
CADJPY,20260601,104200,115.38,115.38,115.37,115.37
CADJPY,20260601,104300,115.37,115.37,115.37,115.37
CADJPY,20260601,104400,115.38,115.38,115.38,115.38
CADJPY,20260601,104500,115.38,115.38,115.38,115.38
CADJPY,20260601,104600,115.38,115.38,115.38,115.38
CADJPY,20260601,104700,115.37,115.37,115.37,115.37
CADJPY,20260601,104800,115.37,115.37,115.36,115.36
CADJPY,20260601,104900,115.36,115.36,115.36,115.36
CADJPY,20260601,105000,115.36,115.36,115.36,115.36
CADJPY,20260601,105100,115.36,115.37,115.36,115.37
CADJPY,20260601,105200,115.37,115.37,115.37,115.37
CADJPY,20260601,105300,115.38,115.38,115.38,115.38
CADJPY,20260601,105400,115.39,115.39,115.39,115.39
CADJPY,20260601,105500,115.39,115.39,115.38,115.38
CADJPY,20260601,105600,115.38,115.38,115.38,115.38
CADJPY,20260601,105700,115.37,115.37,115.37,115.37
CADJPY,20260601,105800,115.37,115.38,115.37,115.38
CADJPY,20260601,105900,115.37,115.38,115.37,115.38
CADJPY,20260601,110000,115.38,115.38,115.38,115.38
CADJPY,20260601,110100,115.38,115.39,115.38,115.39
CADJPY,20260601,110200,115.40,115.40,115.40,115.40
CADJPY,20260601,110300,115.40,115.40,115.39,115.39
CADJPY,20260601,110400,115.39,115.39,115.39,115.39
CADJPY,20260601,110500,115.39,115.39,115.39,115.39
CADJPY,20260601,110600,115.39,115.39,115.39,115.39
CADJPY,20260601,110700,115.39,115.39,115.38,115.38
CADJPY,20260601,110800,115.38,115.38,115.38,115.38
CADJPY,20260601,110900,115.38,115.38,115.38,115.38
CADJPY,20260601,111000,115.37,115.37,115.37,115.37
CADJPY,20260601,111100,115.36,115.36,115.36,115.36
CADJPY,20260601,111200,115.36,115.36,115.36,115.36
CADJPY,20260601,111300,115.36,115.36,115.36,115.36
CADJPY,20260601,111400,115.35,115.36,115.35,115.36
CADJPY,20260601,111500,115.37,115.37,115.37,115.37
CADJPY,20260601,111600,115.37,115.37,115.37,115.37
CADJPY,20260601,111700,115.37,115.37,115.36,115.36
CADJPY,20260601,111800,115.36,115.36,115.36,115.36
CADJPY,20260601,111900,115.36,115.36,115.36,115.36
CADJPY,20260601,112000,115.36,115.36,115.35,115.35
CADJPY,20260601,112100,115.35,115.35,115.35,115.35
CADJPY,20260601,112200,115.35,115.35,115.35,115.35
CADJPY,20260601,112300,115.35,115.35,115.35,115.35
CADJPY,20260601,112400,115.35,115.35,115.35,115.35
CADJPY,20260601,112500,115.35,115.35,115.35,115.35
CADJPY,20260601,112600,115.35,115.35,115.35,115.35
CADJPY,20260601,112700,115.34,115.34,115.34,115.34
CADJPY,20260601,112800,115.34,115.34,115.34,115.34
CADJPY,20260601,112900,115.34,115.34,115.34,115.34
CADJPY,20260601,113000,115.34,115.35,115.34,115.35
CADJPY,20260601,113100,115.35,115.35,115.35,115.35
CADJPY,20260601,113200,115.36,115.36,115.36,115.36
CADJPY,20260601,113300,115.36,115.36,115.36,115.36
CADJPY,20260601,113400,115.36,115.36,115.35,115.35
CADJPY,20260601,113500,115.35,115.35,115.35,115.35
CADJPY,20260601,113600,115.35,115.35,115.35,115.35
CADJPY,20260601,113700,115.35,115.35,115.35,115.35
CADJPY,20260601,113800,115.35,115.35,115.35,115.35
CADJPY,20260601,113900,115.35,115.35,115.35,115.35
CADJPY,20260601,114000,115.35,115.35,115.35,115.35
CADJPY,20260601,114100,115.34,115.34,115.34,115.34
CADJPY,20260601,114200,115.34,115.34,115.34,115.34
CADJPY,20260601,114300,115.35,115.35,115.35,115.35
CADJPY,20260601,114400,115.35,115.35,115.35,115.35
CADJPY,20260601,114500,115.35,115.35,115.34,115.34
CADJPY,20260601,114600,115.34,115.34,115.33,115.33
CADJPY,20260601,114700,115.34,115.34,115.34,115.34
CADJPY,20260601,114800,115.34,115.35,115.34,115.35
CADJPY,20260601,114900,115.35,115.35,115.35,115.35
CADJPY,20260601,115000,115.34,115.34,115.34,115.34
CADJPY,20260601,115100,115.34,115.34,115.34,115.34
CADJPY,20260601,115200,115.34,115.34,115.34,115.34
CADJPY,20260601,115300,115.34,115.34,115.34,115.34
CADJPY,20260601,115400,115.34,115.34,115.34,115.34
CADJPY,20260601,115500,115.34,115.34,115.34,115.34
CADJPY,20260601,115600,115.34,115.34,115.34,115.34
CADJPY,20260601,115700,115.34,115.34,115.34,115.34
CADJPY,20260601,115800,115.34,115.35,115.34,115.35
CADJPY,20260601,115900,115.34,115.34,115.34,115.34
CADJPY,20260601,120000,115.35,115.35,115.35,115.35
CADJPY,20260601,120100,115.36,115.36,115.36,115.36
CADJPY,20260601,120200,115.36,115.36,115.36,115.36
CADJPY,20260601,120300,115.36,115.36,115.36,115.36
CADJPY,20260601,120400,115.36,115.36,115.36,115.36
CADJPY,20260601,120500,115.36,115.37,115.36,115.37
CADJPY,20260601,120600,115.36,115.36,115.36,115.36
CADJPY,20260601,120700,115.36,115.37,115.36,115.37
CADJPY,20260601,120800,115.36,115.36,115.36,115.36
CADJPY,20260601,120900,115.36,115.37,115.36,115.37
CADJPY,20260601,121000,115.37,115.37,115.37,115.37
CADJPY,20260601,121100,115.36,115.37,115.36,115.37
CADJPY,20260601,121200,115.37,115.37,115.37,115.37
CADJPY,20260601,121300,115.37,115.37,115.37,115.37
CADJPY,20260601,121400,115.37,115.37,115.37,115.37
CADJPY,20260601,121500,115.36,115.36,115.36,115.36
CADJPY,20260601,121600,115.36,115.36,115.36,115.36
CADJPY,20260601,121700,115.37,115.37,115.36,115.36
CADJPY,20260601,121800,115.36,115.36,115.36,115.36
CADJPY,20260601,121900,115.35,115.35,115.34,115.34
CADJPY,20260601,122000,115.34,115.34,115.34,115.34
CADJPY,20260601,122100,115.34,115.34,115.34,115.34
CADJPY,20260601,122200,115.34,115.34,115.34,115.34
CADJPY,20260601,122300,115.34,115.34,115.34,115.34
CADJPY,20260601,122400,115.34,115.34,115.34,115.34
CADJPY,20260601,122500,115.34,115.34,115.34,115.34
CADJPY,20260601,122600,115.35,115.35,115.35,115.35
CADJPY,20260601,122700,115.35,115.35,115.35,115.35
CADJPY,20260601,122800,115.35,115.36,115.35,115.35
CADJPY,20260601,122900,115.36,115.36,115.36,115.36
CADJPY,20260601,123000,115.35,115.35,115.35,115.35
CADJPY,20260601,123100,115.35,115.35,115.35,115.35
CADJPY,20260601,123200,115.34,115.34,115.34,115.34
CADJPY,20260601,123300,115.34,115.34,115.34,115.34
CADJPY,20260601,123400,115.34,115.34,115.34,115.34
CADJPY,20260601,123500,115.34,115.34,115.34,115.34
CADJPY,20260601,123600,115.34,115.34,115.33,115.33
CADJPY,20260601,123700,115.33,115.33,115.33,115.33
CADJPY,20260601,123800,115.34,115.34,115.34,115.34
CADJPY,20260601,123900,115.34,115.34,115.34,115.34
CADJPY,20260601,124000,115.34,115.34,115.34,115.34
CADJPY,20260601,124100,115.34,115.34,115.34,115.34
CADJPY,20260601,124200,115.34,115.34,115.33,115.33
CADJPY,20260601,124300,115.33,115.33,115.33,115.33
CADJPY,20260601,124400,115.33,115.33,115.33,115.33
CADJPY,20260601,124500,115.34,115.34,115.34,115.34
CADJPY,20260601,124600,115.34,115.34,115.34,115.34
CADJPY,20260601,124700,115.33,115.33,115.33,115.33
CADJPY,20260601,124800,115.33,115.33,115.32,115.32
CADJPY,20260601,124900,115.32,115.32,115.32,115.32
CADJPY,20260601,125000,115.32,115.32,115.32,115.32
CADJPY,20260601,125100,115.31,115.31,115.31,115.31
CADJPY,20260601,125200,115.31,115.31,115.31,115.31
CADJPY,20260601,125300,115.31,115.31,115.31,115.31
CADJPY,20260601,125400,115.31,115.31,115.31,115.31
CADJPY,20260601,125500,115.31,115.31,115.31,115.31
CADJPY,20260601,125600,115.31,115.31,115.31,115.31
CADJPY,20260601,125700,115.31,115.31,115.31,115.31
CADJPY,20260601,125800,115.30,115.30,115.30,115.30
CADJPY,20260601,125900,115.31,115.31,115.31,115.31
CADJPY,20260601,130000,115.31,115.31,115.31,115.31
CADJPY,20260601,130100,115.30,115.30,115.30,115.30
CADJPY,20260601,130200,115.30,115.30,115.29,115.29
CADJPY,20260601,130300,115.28,115.28,115.28,115.28
CADJPY,20260601,130400,115.28,115.28,115.27,115.27
CADJPY,20260601,130500,115.27,115.28,115.27,115.28
CADJPY,20260601,130600,115.28,115.28,115.28,115.28
CADJPY,20260601,130700,115.27,115.27,115.26,115.27
CADJPY,20260601,130800,115.27,115.27,115.27,115.27
CADJPY,20260601,130900,115.28,115.28,115.27,115.27
CADJPY,20260601,131000,115.27,115.28,115.27,115.28
CADJPY,20260601,131100,115.28,115.28,115.28,115.28
CADJPY,20260601,131200,115.28,115.28,115.28,115.28
CADJPY,20260601,131300,115.28,115.29,115.28,115.29
CADJPY,20260601,131400,115.29,115.29,115.29,115.29
CADJPY,20260601,131500,115.29,115.29,115.29,115.29
CADJPY,20260601,131600,115.29,115.29,115.29,115.29
CADJPY,20260601,131700,115.30,115.30,115.30,115.30
CADJPY,20260601,131800,115.30,115.30,115.29,115.29
CADJPY,20260601,131900,115.29,115.29,115.29,115.29
CADJPY,20260601,132000,115.29,115.29,115.29,115.29
CADJPY,20260601,132100,115.30,115.30,115.30,115.30
CADJPY,20260601,132200,115.30,115.30,115.29,115.29
CADJPY,20260601,132300,115.29,115.29,115.29,115.29
CADJPY,20260601,132400,115.28,115.28,115.28,115.28
CADJPY,20260601,132500,115.28,115.28,115.28,115.28
CADJPY,20260601,132600,115.29,115.30,115.29,115.30
CADJPY,20260601,132700,115.29,115.29,115.29,115.29
CADJPY,20260601,132800,115.29,115.29,115.29,115.29
CADJPY,20260601,132900,115.29,115.30,115.29,115.30
CADJPY,20260601,133000,115.29,115.29,115.29,115.29
CADJPY,20260601,133100,115.29,115.30,115.29,115.29
CADJPY,20260601,133200,115.29,115.29,115.28,115.28
CADJPY,20260601,133300,115.27,115.27,115.27,115.27
CADJPY,20260601,133400,115.27,115.27,115.27,115.27
CADJPY,20260601,133500,115.27,115.27,115.27,115.27
CADJPY,20260601,133600,115.27,115.27,115.27,115.27
CADJPY,20260601,133700,115.27,115.28,115.27,115.28
CADJPY,20260601,133800,115.28,115.28,115.28,115.28
CADJPY,20260601,133900,115.28,115.28,115.28,115.28
CADJPY,20260601,134000,115.27,115.27,115.27,115.27
CADJPY,20260601,134100,115.26,115.26,115.24,115.24
CADJPY,20260601,134200,115.23,115.24,115.23,115.24
CADJPY,20260601,134300,115.25,115.25,115.25,115.25
CADJPY,20260601,134400,115.26,115.26,115.25,115.25
CADJPY,20260601,134500,115.25,115.25,115.25,115.25
CADJPY,20260601,134600,115.24,115.25,115.24,115.25
CADJPY,20260601,134700,115.26,115.26,115.26,115.26
CADJPY,20260601,134800,115.27,115.27,115.27,115.27
CADJPY,20260601,134900,115.27,115.27,115.26,115.27
CADJPY,20260601,135000,115.27,115.27,115.27,115.27
CADJPY,20260601,135100,115.26,115.26,115.26,115.26
CADJPY,20260601,135200,115.26,115.26,115.25,115.25
CADJPY,20260601,135300,115.26,115.26,115.26,115.26
CADJPY,20260601,135400,115.25,115.25,115.25,115.25
CADJPY,20260601,135500,115.25,115.26,115.25,115.26
CADJPY,20260601,135600,115.26,115.27,115.26,115.27
CADJPY,20260601,135700,115.27,115.27,115.27,115.27
CADJPY,20260601,135800,115.28,115.28,115.28,115.28
CADJPY,20260601,135900,115.28,115.28,115.28,115.28
CADJPY,20260601,140000,115.28,115.28,115.28,115.28
CADJPY,20260601,140100,115.28,115.29,115.28,115.29
CADJPY,20260601,140200,115.28,115.28,115.27,115.27
CADJPY,20260601,140300,115.26,115.27,115.26,115.27
CADJPY,20260601,140400,115.28,115.28,115.28,115.28
CADJPY,20260601,140500,115.28,115.28,115.28,115.28
CADJPY,20260601,140600,115.28,115.29,115.28,115.29
CADJPY,20260601,140700,115.30,115.30,115.30,115.30
CADJPY,20260601,140800,115.31,115.31,115.31,115.31
CADJPY,20260601,140900,115.31,115.31,115.30,115.30
CADJPY,20260601,141000,115.30,115.30,115.29,115.29
CADJPY,20260601,141100,115.29,115.29,115.29,115.29
CADJPY,20260601,141200,115.30,115.30,115.29,115.29
CADJPY,20260601,141300,115.29,115.29,115.29,115.29
CADJPY,20260601,141400,115.29,115.29,115.29,115.29
CADJPY,20260601,141500,115.28,115.28,115.28,115.28
CADJPY,20260601,141600,115.28,115.28,115.28,115.28
CADJPY,20260601,141700,115.28,115.28,115.28,115.28
CADJPY,20260601,141800,115.29,115.29,115.29,115.29
CADJPY,20260601,141900,115.29,115.29,115.29,115.29
CADJPY,20260601,142000,115.29,115.29,115.28,115.28
CADJPY,20260601,142100,115.27,115.27,115.27,115.27
CADJPY,20260601,142200,115.27,115.27,115.27,115.27
CADJPY,20260601,142300,115.27,115.27,115.26,115.26
CADJPY,20260601,142400,115.25,115.25,115.25,115.25
CADJPY,20260601,142500,115.25,115.25,115.25,115.25
CADJPY,20260601,142600,115.25,115.25,115.22,115.22
CADJPY,20260601,142700,115.23,115.23,115.23,115.23
CADJPY,20260601,142800,115.23,115.23,115.23,115.23
CADJPY,20260601,142900,115.22,115.22,115.22,115.22
CADJPY,20260601,143000,115.21,115.22,115.21,115.22
CADJPY,20260601,143100,115.21,115.22,115.21,115.22
CADJPY,20260601,143200,115.21,115.21,115.21,115.21
CADJPY,20260601,143300,115.21,115.21,115.21,115.21
CADJPY,20260601,143400,115.22,115.22,115.21,115.21
CADJPY,20260601,143500,115.22,115.22,115.22,115.22
CADJPY,20260601,143600,115.22,115.22,115.22,115.22
CADJPY,20260601,143700,115.22,115.24,115.22,115.24
CADJPY,20260601,143800,115.25,115.25,115.24,115.24
CADJPY,20260601,143900,115.24,115.25,115.24,115.25
CADJPY,20260601,144000,115.26,115.26,115.24,115.24
CADJPY,20260601,144100,115.25,115.27,115.25,115.26
CADJPY,20260601,144200,115.25,115.25,115.24,115.24
CADJPY,20260601,144300,115.24,115.24,115.23,115.23
CADJPY,20260601,144400,115.23,115.23,115.23,115.23
CADJPY,20260601,144500,115.24,115.25,115.24,115.24
CADJPY,20260601,144600,115.25,115.26,115.24,115.25
CADJPY,20260601,144700,115.26,115.26,115.25,115.26
CADJPY,20260601,144800,115.27,115.27,115.27,115.27
CADJPY,20260601,144900,115.27,115.27,115.27,115.27
CADJPY,20260601,145000,115.28,115.28,115.28,115.28
CADJPY,20260601,145100,115.29,115.29,115.28,115.28
CADJPY,20260601,145200,115.29,115.29,115.29,115.29
CADJPY,20260601,145300,115.30,115.31,115.30,115.31
CADJPY,20260601,145400,115.32,115.32,115.31,115.31
CADJPY,20260601,145500,115.31,115.31,115.31,115.31
CADJPY,20260601,145600,115.32,115.32,115.32,115.32
CADJPY,20260601,145700,115.33,115.33,115.32,115.32
CADJPY,20260601,145800,115.32,115.32,115.32,115.32
CADJPY,20260601,145900,115.32,115.32,115.32,115.32
CADJPY,20260601,150000,115.32,115.32,115.31,115.31
CADJPY,20260601,150100,115.31,115.31,115.31,115.31
CADJPY,20260601,150200,115.32,115.32,115.31,115.32
CADJPY,20260601,150300,115.31,115.31,115.30,115.30
CADJPY,20260601,150400,115.31,115.31,115.31,115.31
CADJPY,20260601,150500,115.31,115.31,115.31,115.31
CADJPY,20260601,150600,115.31,115.31,115.31,115.31
CADJPY,20260601,150700,115.32,115.32,115.30,115.30
CADJPY,20260601,150800,115.30,115.30,115.29,115.29
CADJPY,20260601,150900,115.30,115.30,115.30,115.30
CADJPY,20260601,151000,115.29,115.29,115.27,115.27
CADJPY,20260601,151100,115.27,115.27,115.27,115.27
CADJPY,20260601,151200,115.28,115.29,115.27,115.28
CADJPY,20260601,151300,115.29,115.31,115.28,115.28
CADJPY,20260601,151400,115.29,115.31,115.28,115.31
CADJPY,20260601,151500,115.30,115.32,115.30,115.32
CADJPY,20260601,151600,115.31,115.32,115.31,115.32
CADJPY,20260601,151700,115.33,115.33,115.32,115.32
CADJPY,20260601,151800,115.32,115.32,115.31,115.31
CADJPY,20260601,151900,115.30,115.31,115.30,115.31
CADJPY,20260601,152000,115.32,115.33,115.32,115.33
CADJPY,20260601,152100,115.32,115.32,115.32,115.32
CADJPY,20260601,152200,115.33,115.33,115.32,115.32
CADJPY,20260601,152300,115.33,115.33,115.30,115.31
CADJPY,20260601,152400,115.32,115.32,115.31,115.31
CADJPY,20260601,152500,115.32,115.35,115.32,115.35
CADJPY,20260601,152600,115.36,115.41,115.36,115.41
CADJPY,20260601,152700,115.42,115.42,115.39,115.39
CADJPY,20260601,152800,115.40,115.40,115.39,115.40
CADJPY,20260601,152900,115.41,115.41,115.39,115.39
CADJPY,20260601,153000,115.40,115.40,115.39,115.39
CADJPY,20260601,153100,115.38,115.39,115.35,115.36
CADJPY,20260601,153200,115.37,115.38,115.37,115.37
CADJPY,20260601,153300,115.38,115.39,115.38,115.38
CADJPY,20260601,153400,115.39,115.40,115.39,115.39
CADJPY,20260601,153500,115.39,115.39,115.38,115.38
CADJPY,20260601,153600,115.39,115.39,115.37,115.37
CADJPY,20260601,153700,115.36,115.36,115.36,115.36
CADJPY,20260601,153800,115.35,115.36,115.34,115.34
CADJPY,20260601,153900,115.35,115.35,115.34,115.34
CADJPY,20260601,154000,115.35,115.37,115.35,115.37
CADJPY,20260601,154100,115.36,115.36,115.36,115.36
CADJPY,20260601,154200,115.36,115.36,115.34,115.35
CADJPY,20260601,154300,115.34,115.36,115.34,115.36
CADJPY,20260601,154400,115.35,115.35,115.34,115.35
CADJPY,20260601,154500,115.34,115.34,115.32,115.33
CADJPY,20260601,154600,115.32,115.33,115.32,115.33
CADJPY,20260601,154700,115.32,115.34,115.32,115.34
CADJPY,20260601,154800,115.35,115.35,115.34,115.35
CADJPY,20260601,154900,115.35,115.35,115.35,115.35
CADJPY,20260601,155000,115.35,115.35,115.35,115.35
CADJPY,20260601,155100,115.34,115.34,115.32,115.32
CADJPY,20260601,155200,115.33,115.33,115.30,115.30
CADJPY,20260601,155300,115.31,115.31,115.30,115.31
CADJPY,20260601,155400,115.32,115.32,115.30,115.32
CADJPY,20260601,155500,115.31,115.34,115.31,115.34
CADJPY,20260601,155600,115.33,115.33,115.32,115.32
CADJPY,20260601,155700,115.33,115.34,115.33,115.34
CADJPY,20260601,155800,115.35,115.36,115.35,115.36
CADJPY,20260601,155900,115.37,115.37,115.37,115.37
CADJPY,20260601,160000,115.36,115.36,115.36,115.36
CADJPY,20260601,160100,115.36,115.37,115.34,115.34
CADJPY,20260601,160200,115.35,115.35,115.35,115.35
CADJPY,20260601,160300,115.35,115.35,115.33,115.33
CADJPY,20260601,160400,115.34,115.34,115.32,115.33
CADJPY,20260601,160500,115.32,115.32,115.30,115.30
CADJPY,20260601,160600,115.31,115.32,115.31,115.32
CADJPY,20260601,160700,115.31,115.32,115.31,115.32
CADJPY,20260601,160800,115.32,115.33,115.32,115.32
CADJPY,20260601,160900,115.31,115.31,115.30,115.30
CADJPY,20260601,161000,115.29,115.30,115.29,115.30
CADJPY,20260601,161100,115.30,115.30,115.30,115.30
CADJPY,20260601,161200,115.31,115.32,115.31,115.32
CADJPY,20260601,161300,115.31,115.32,115.31,115.31
CADJPY,20260601,161400,115.31,115.31,115.30,115.30
CADJPY,20260601,161500,115.30,115.30,115.30,115.30
CADJPY,20260601,161600,115.31,115.32,115.30,115.30
CADJPY,20260601,161700,115.31,115.32,115.31,115.31
CADJPY,20260601,161800,115.32,115.32,115.32,115.32
CADJPY,20260601,161900,115.33,115.34,115.33,115.34
CADJPY,20260601,162000,115.35,115.35,115.35,115.35
CADJPY,20260601,162100,115.35,115.35,115.33,115.34
CADJPY,20260601,162200,115.33,115.33,115.32,115.33
CADJPY,20260601,162300,115.33,115.33,115.33,115.33
CADJPY,20260601,162400,115.33,115.33,115.33,115.33
CADJPY,20260601,162500,115.33,115.34,115.33,115.34
CADJPY,20260601,162600,115.33,115.33,115.32,115.32
CADJPY,20260601,162700,115.33,115.33,115.33,115.33
CADJPY,20260601,162800,115.33,115.33,115.33,115.33
CADJPY,20260601,162900,115.33,115.34,115.33,115.34
CADJPY,20260601,163000,115.33,115.34,115.33,115.33
CADJPY,20260601,163100,115.34,115.34,115.34,115.34
CADJPY,20260601,163200,115.33,115.33,115.32,115.32
CADJPY,20260601,163300,115.31,115.31,115.31,115.31
CADJPY,20260601,163400,115.31,115.33,115.31,115.33
CADJPY,20260601,163500,115.32,115.32,115.32,115.32
CADJPY,20260601,163600,115.32,115.33,115.32,115.33
CADJPY,20260601,163700,115.34,115.34,115.33,115.33
CADJPY,20260601,163800,115.33,115.33,115.33,115.33
CADJPY,20260601,163900,115.33,115.33,115.33,115.33
CADJPY,20260601,164000,115.33,115.34,115.33,115.33
CADJPY,20260601,164100,115.32,115.33,115.32,115.33
CADJPY,20260601,164200,115.33,115.33,115.32,115.32
CADJPY,20260601,164300,115.33,115.34,115.33,115.33
CADJPY,20260601,164400,115.32,115.32,115.32,115.32
CADJPY,20260601,164500,115.32,115.32,115.32,115.32
CADJPY,20260601,164600,115.33,115.33,115.33,115.33
CADJPY,20260601,164700,115.33,115.33,115.33,115.33
CADJPY,20260601,164800,115.33,115.33,115.33,115.33
CADJPY,20260601,164900,115.33,115.33,115.32,115.32
CADJPY,20260601,165000,115.32,115.32,115.32,115.32
CADJPY,20260601,165100,115.31,115.32,115.31,115.31
CADJPY,20260601,165200,115.30,115.31,115.30,115.31
CADJPY,20260601,165300,115.31,115.31,115.31,115.31
CADJPY,20260601,165400,115.32,115.34,115.32,115.34
CADJPY,20260601,165500,115.34,115.34,115.34,115.34
CADJPY,20260601,165600,115.34,115.34,115.34,115.34
CADJPY,20260601,165700,115.34,115.34,115.34,115.34
CADJPY,20260601,165800,115.33,115.37,115.33,115.37
CADJPY,20260601,165900,115.37,115.37,115.37,115.37
CADJPY,20260601,170000,115.38,115.38,115.36,115.36
CADJPY,20260601,170100,115.37,115.37,115.36,115.36
CADJPY,20260601,170200,115.37,115.37,115.36,115.36
CADJPY,20260601,170300,115.36,115.36,115.35,115.36
CADJPY,20260601,170400,115.37,115.37,115.36,115.36
CADJPY,20260601,170500,115.35,115.38,115.35,115.38
CADJPY,20260601,170600,115.37,115.37,115.36,115.36
CADJPY,20260601,170700,115.36,115.36,115.36,115.36
CADJPY,20260601,170800,115.35,115.35,115.33,115.34
CADJPY,20260601,170900,115.33,115.35,115.33,115.34
CADJPY,20260601,171000,115.35,115.35,115.35,115.35
CADJPY,20260601,171100,115.36,115.36,115.35,115.35
CADJPY,20260601,171200,115.35,115.35,115.35,115.35
CADJPY,20260601,171300,115.35,115.35,115.34,115.34
CADJPY,20260601,171400,115.35,115.35,115.35,115.35
CADJPY,20260601,171500,115.35,115.36,115.35,115.36
CADJPY,20260601,171600,115.36,115.36,115.36,115.36
CADJPY,20260601,171700,115.36,115.36,115.36,115.36
CADJPY,20260601,171800,115.37,115.37,115.36,115.36
CADJPY,20260601,171900,115.35,115.35,115.35,115.35
CADJPY,20260601,172000,115.35,115.35,115.34,115.34
CADJPY,20260601,172100,115.35,115.35,115.34,115.35
CADJPY,20260601,172200,115.36,115.37,115.36,115.37
CADJPY,20260601,172300,115.37,115.37,115.37,115.37
CADJPY,20260601,172400,115.37,115.37,115.36,115.36
CADJPY,20260601,172500,115.37,115.37,115.37,115.37
CADJPY,20260601,172600,115.37,115.38,115.37,115.38
CADJPY,20260601,172700,115.38,115.38,115.38,115.38
CADJPY,20260601,172800,115.38,115.38,115.38,115.38
CADJPY,20260601,172900,115.38,115.40,115.38,115.40
CADJPY,20260601,173000,115.39,115.40,115.39,115.40
CADJPY,20260601,173100,115.41,115.41,115.37,115.38
CADJPY,20260601,173200,115.39,115.40,115.38,115.40
CADJPY,20260601,173300,115.39,115.40,115.39,115.39
CADJPY,20260601,173400,115.39,115.40,115.39,115.40
CADJPY,20260601,173500,115.40,115.40,115.39,115.39
CADJPY,20260601,173600,115.38,115.38,115.37,115.38
CADJPY,20260601,173700,115.37,115.38,115.37,115.38
CADJPY,20260601,173800,115.37,115.37,115.37,115.37
CADJPY,20260601,173900,115.37,115.37,115.37,115.37
CADJPY,20260601,174000,115.37,115.38,115.37,115.38
CADJPY,20260601,174100,115.37,115.37,115.37,115.37
CADJPY,20260601,174200,115.36,115.36,115.35,115.35
CADJPY,20260601,174300,115.36,115.36,115.35,115.35
CADJPY,20260601,174400,115.34,115.34,115.34,115.34
CADJPY,20260601,174500,115.34,115.34,115.34,115.34
CADJPY,20260601,174600,115.34,115.35,115.34,115.35
CADJPY,20260601,174700,115.35,115.35,115.35,115.35
CADJPY,20260601,174800,115.36,115.36,115.35,115.35
CADJPY,20260601,174900,115.36,115.36,115.35,115.36
CADJPY,20260601,175000,115.36,115.36,115.36,115.36
CADJPY,20260601,175100,115.35,115.36,115.35,115.35
CADJPY,20260601,175200,115.35,115.35,115.35,115.35
CADJPY,20260601,175300,115.34,115.34,115.33,115.33
CADJPY,20260601,175400,115.33,115.34,115.33,115.34
CADJPY,20260601,175500,115.34,115.34,115.34,115.34
CADJPY,20260601,175600,115.34,115.34,115.34,115.34
CADJPY,20260601,175700,115.34,115.34,115.34,115.34
CADJPY,20260601,175800,115.35,115.36,115.35,115.36
CADJPY,20260601,175900,115.35,115.35,115.34,115.34
CADJPY,20260601,180000,115.34,115.34,115.34,115.34
CADJPY,20260601,180100,115.34,115.34,115.33,115.33
CADJPY,20260601,180200,115.34,115.34,115.34,115.34
CADJPY,20260601,180300,115.34,115.34,115.33,115.33
CADJPY,20260601,180400,115.33,115.33,115.32,115.32
CADJPY,20260601,180500,115.33,115.33,115.32,115.32
CADJPY,20260601,180600,115.32,115.32,115.32,115.32
CADJPY,20260601,180700,115.32,115.32,115.32,115.32
CADJPY,20260601,180800,115.32,115.32,115.32,115.32
CADJPY,20260601,180900,115.32,115.33,115.32,115.33
CADJPY,20260601,181000,115.33,115.33,115.33,115.33
CADJPY,20260601,181100,115.33,115.33,115.33,115.33
CADJPY,20260601,181200,115.34,115.34,115.34,115.34
CADJPY,20260601,181300,115.35,115.35,115.34,115.34
CADJPY,20260601,181400,115.34,115.34,115.34,115.34
CADJPY,20260601,181500,115.34,115.34,115.34,115.34
CADJPY,20260601,181600,115.35,115.35,115.34,115.34
CADJPY,20260601,181700,115.34,115.34,115.34,115.34
CADJPY,20260601,181800,115.34,115.34,115.34,115.34
CADJPY,20260601,181900,115.33,115.33,115.33,115.33
CADJPY,20260601,182000,115.33,115.33,115.32,115.32
CADJPY,20260601,182100,115.33,115.35,115.33,115.35
CADJPY,20260601,182200,115.35,115.35,115.35,115.35
CADJPY,20260601,182300,115.35,115.36,115.35,115.36
CADJPY,20260601,182400,115.36,115.36,115.36,115.36
CADJPY,20260601,182500,115.36,115.36,115.36,115.36
CADJPY,20260601,182600,115.36,115.37,115.36,115.37
CADJPY,20260601,182700,115.38,115.38,115.38,115.38
CADJPY,20260601,182800,115.38,115.38,115.38,115.38
CADJPY,20260601,182900,115.37,115.37,115.37,115.37
CADJPY,20260601,183000,115.37,115.37,115.37,115.37
CADJPY,20260601,183100,115.38,115.38,115.36,115.36
CADJPY,20260601,183200,115.36,115.36,115.36,115.36
CADJPY,20260601,183300,115.35,115.35,115.35,115.35
CADJPY,20260601,183400,115.36,115.36,115.35,115.35
CADJPY,20260601,183500,115.36,115.36,115.35,115.36
CADJPY,20260601,183600,115.36,115.36,115.36,115.36
CADJPY,20260601,183700,115.37,115.38,115.36,115.38
CADJPY,20260601,183800,115.39,115.39,115.38,115.38
CADJPY,20260601,183900,115.37,115.37,115.37,115.37
CADJPY,20260601,184000,115.37,115.37,115.37,115.37
CADJPY,20260601,184100,115.38,115.38,115.35,115.35
CADJPY,20260601,184200,115.36,115.36,115.35,115.35
CADJPY,20260601,184300,115.35,115.35,115.35,115.35
CADJPY,20260601,184400,115.35,115.36,115.35,115.36
CADJPY,20260601,184500,115.37,115.37,115.37,115.37
CADJPY,20260601,184600,115.37,115.37,115.37,115.37
CADJPY,20260601,184700,115.37,115.37,115.36,115.36
CADJPY,20260601,184800,115.36,115.36,115.36,115.36
CADJPY,20260601,184900,115.37,115.37,115.37,115.37
CADJPY,20260601,185000,115.38,115.38,115.38,115.38
CADJPY,20260601,185100,115.38,115.39,115.38,115.39
CADJPY,20260601,185200,115.39,115.39,115.38,115.38
CADJPY,20260601,185300,115.39,115.39,115.37,115.37
CADJPY,20260601,185400,115.38,115.38,115.37,115.38
CADJPY,20260601,185500,115.38,115.38,115.37,115.37
CADJPY,20260601,185600,115.36,115.36,115.36,115.36
CADJPY,20260601,185700,115.37,115.37,115.37,115.37
CADJPY,20260601,185800,115.37,115.38,115.37,115.38
CADJPY,20260601,185900,115.38,115.38,115.38,115.38
CADJPY,20260601,190000,115.39,115.39,115.38,115.38
CADJPY,20260601,190100,115.38,115.38,115.38,115.38
CADJPY,20260601,190200,115.39,115.39,115.38,115.38
CADJPY,20260601,190300,115.38,115.38,115.38,115.38
CADJPY,20260601,190400,115.38,115.38,115.38,115.38
CADJPY,20260601,190500,115.38,115.38,115.38,115.38
CADJPY,20260601,190600,115.38,115.38,115.38,115.38
CADJPY,20260601,190700,115.38,115.38,115.38,115.38
CADJPY,20260601,190800,115.38,115.38,115.38,115.38
CADJPY,20260601,190900,115.38,115.38,115.38,115.38
CADJPY,20260601,191000,115.38,115.38,115.38,115.38
CADJPY,20260601,191100,115.38,115.38,115.38,115.38
CADJPY,20260601,191200,115.38,115.38,115.38,115.38
CADJPY,20260601,191300,115.38,115.38,115.38,115.38
CADJPY,20260601,191400,115.38,115.38,115.38,115.38
CADJPY,20260601,191500,115.38,115.38,115.38,115.38
CADJPY,20260601,191600,115.38,115.38,115.38,115.38
CADJPY,20260601,191700,115.38,115.38,115.38,115.38
CADJPY,20260601,191800,115.38,115.38,115.38,115.38
CADJPY,20260601,191900,115.38,115.38,115.38,115.38
CADJPY,20260601,192000,115.39,115.39,115.39,115.39
CADJPY,20260601,192100,115.39,115.40,115.39,115.40
CADJPY,20260601,192200,115.40,115.40,115.40,115.40
CADJPY,20260601,192300,115.41,115.41,115.41,115.41
CADJPY,20260601,192400,115.41,115.42,115.41,115.42
CADJPY,20260601,192500,115.43,115.43,115.43,115.43
CADJPY,20260601,192600,115.43,115.43,115.43,115.43
CADJPY,20260601,192700,115.43,115.43,115.42,115.42
CADJPY,20260601,192800,115.41,115.41,115.41,115.41
CADJPY,20260601,192900,115.41,115.41,115.40,115.41
CADJPY,20260601,193000,115.40,115.40,115.38,115.38
CADJPY,20260601,193100,115.39,115.39,115.36,115.36
CADJPY,20260601,193200,115.37,115.38,115.37,115.38
CADJPY,20260601,193300,115.38,115.38,115.38,115.38
CADJPY,20260601,193400,115.38,115.38,115.37,115.37
CADJPY,20260601,193500,115.38,115.38,115.37,115.37
CADJPY,20260601,193600,115.37,115.37,115.37,115.37
CADJPY,20260601,193700,115.37,115.38,115.37,115.38
CADJPY,20260601,193800,115.38,115.38,115.38,115.38
CADJPY,20260601,193900,115.39,115.39,115.39,115.39
CADJPY,20260601,194000,115.38,115.38,115.38,115.38
CADJPY,20260601,194100,115.38,115.38,115.38,115.38
CADJPY,20260601,194200,115.38,115.38,115.38,115.38
CADJPY,20260601,194300,115.39,115.39,115.38,115.38
CADJPY,20260601,194400,115.38,115.38,115.37,115.37
CADJPY,20260601,194500,115.38,115.38,115.38,115.38
CADJPY,20260601,194600,115.38,115.38,115.38,115.38
CADJPY,20260601,194700,115.37,115.38,115.37,115.38
CADJPY,20260601,194800,115.37,115.38,115.37,115.38
CADJPY,20260601,194900,115.38,115.38,115.38,115.38
CADJPY,20260601,195000,115.38,115.38,115.38,115.38
CADJPY,20260601,195100,115.38,115.38,115.38,115.38
CADJPY,20260601,195200,115.38,115.39,115.38,115.39
CADJPY,20260601,195300,115.39,115.39,115.39,115.39
CADJPY,20260601,195400,115.39,115.39,115.39,115.39
CADJPY,20260601,195500,115.38,115.39,115.38,115.38
CADJPY,20260601,195600,115.38,115.38,115.38,115.38
CADJPY,20260601,195700,115.39,115.39,115.38,115.38
CADJPY,20260601,195800,115.37,115.38,115.37,115.38
CADJPY,20260601,195900,115.38,115.38,115.38,115.38
CADJPY,20260601,200000,115.37,115.37,115.37,115.37
CADJPY,20260601,200100,115.37,115.37,115.37,115.37
CADJPY,20260601,200200,115.38,115.38,115.38,115.38
CADJPY,20260601,200300,115.38,115.38,115.38,115.38
CADJPY,20260601,200400,115.38,115.38,115.38,115.38
CADJPY,20260601,200500,115.38,115.38,115.37,115.37
CADJPY,20260601,200600,115.37,115.37,115.37,115.37
CADJPY,20260601,200700,115.37,115.37,115.37,115.37
CADJPY,20260601,200800,115.36,115.36,115.36,115.36
CADJPY,20260601,200900,115.36,115.36,115.36,115.36
CADJPY,20260601,201000,115.36,115.36,115.35,115.35
CADJPY,20260601,201100,115.35,115.35,115.35,115.35
CADJPY,20260601,201200,115.35,115.35,115.35,115.35
CADJPY,20260601,201300,115.35,115.35,115.35,115.35
CADJPY,20260601,201400,115.35,115.35,115.35,115.35
CADJPY,20260601,201500,115.35,115.36,115.35,115.36
CADJPY,20260601,201600,115.36,115.37,115.36,115.37
CADJPY,20260601,201700,115.36,115.36,115.36,115.36
CADJPY,20260601,201800,115.36,115.37,115.36,115.37
CADJPY,20260601,201900,115.36,115.36,115.36,115.36
CADJPY,20260601,202000,115.36,115.36,115.36,115.36
CADJPY,20260601,202100,115.36,115.36,115.35,115.35
CADJPY,20260601,202200,115.35,115.35,115.34,115.34
CADJPY,20260601,202300,115.34,115.34,115.34,115.34
CADJPY,20260601,202400,115.35,115.35,115.35,115.35
CADJPY,20260601,202500,115.35,115.35,115.35,115.35
CADJPY,20260601,202600,115.35,115.35,115.35,115.35
CADJPY,20260601,202700,115.35,115.35,115.35,115.35
CADJPY,20260601,202800,115.35,115.35,115.35,115.35
CADJPY,20260601,202900,115.35,115.35,115.35,115.35
CADJPY,20260601,203000,115.35,115.35,115.35,115.35
CADJPY,20260601,203100,115.35,115.35,115.35,115.35
CADJPY,20260601,203200,115.35,115.36,115.35,115.35
CADJPY,20260601,203300,115.35,115.35,115.35,115.35
CADJPY,20260601,203400,115.35,115.35,115.34,115.34
CADJPY,20260601,203500,115.34,115.34,115.34,115.34
CADJPY,20260601,203600,115.34,115.34,115.34,115.34
CADJPY,20260601,203700,115.34,115.34,115.34,115.34
CADJPY,20260601,203800,115.34,115.34,115.34,115.34
CADJPY,20260601,203900,115.33,115.33,115.33,115.33
CADJPY,20260601,204000,115.33,115.33,115.33,115.33
CADJPY,20260601,204100,115.33,115.33,115.33,115.33
CADJPY,20260601,204200,115.34,115.34,115.34,115.34
CADJPY,20260601,204300,115.34,115.34,115.34,115.34
CADJPY,20260601,204400,115.34,115.35,115.34,115.34
CADJPY,20260601,204500,115.35,115.35,115.34,115.34
CADJPY,20260601,204600,115.34,115.34,115.34,115.34
CADJPY,20260601,204700,115.34,115.34,115.34,115.34
CADJPY,20260601,204800,115.34,115.34,115.34,115.34
CADJPY,20260601,204900,115.34,115.35,115.34,115.35
CADJPY,20260601,205000,115.35,115.35,115.35,115.35
CADJPY,20260601,205100,115.34,115.35,115.34,115.35
CADJPY,20260601,205200,115.36,115.37,115.35,115.36
CADJPY,20260601,205300,115.36,115.36,115.36,115.36
CADJPY,20260601,205400,115.37,115.37,115.36,115.37
CADJPY,20260601,205500,115.36,115.36,115.36,115.36
CADJPY,20260601,205600,115.37,115.37,115.36,115.37
CADJPY,20260601,205700,115.36,115.36,115.36,115.36
CADJPY,20260601,205800,115.36,115.38,115.36,115.37
CADJPY,20260601,205900,115.37,115.38,115.37,115.38
CADJPY,20260601,210000,115.39,115.39,115.38,115.38
CADJPY,20260601,210100,115.37,115.37,115.37,115.37
CADJPY,20260601,210200,115.36,115.36,115.35,115.35
CADJPY,20260601,210300,115.35,115.36,115.35,115.35
CADJPY,20260601,210400,115.35,115.35,115.35,115.35
CADJPY,20260601,210500,115.34,115.34,115.34,115.34
CADJPY,20260601,210600,115.34,115.34,115.33,115.33
CADJPY,20260601,210700,115.34,115.34,115.33,115.33
CADJPY,20260601,210800,115.32,115.33,115.32,115.33
CADJPY,20260601,210900,115.33,115.33,115.33,115.33
CADJPY,20260601,211000,115.33,115.33,115.33,115.33
CADJPY,20260601,211100,115.33,115.33,115.33,115.33
CADJPY,20260601,211200,115.34,115.34,115.34,115.34
CADJPY,20260601,211300,115.34,115.34,115.34,115.34
CADJPY,20260601,211400,115.33,115.33,115.33,115.33
CADJPY,20260601,211500,115.33,115.34,115.33,115.34
CADJPY,20260601,211600,115.34,115.34,115.33,115.33
CADJPY,20260601,211700,115.33,115.33,115.33,115.33
CADJPY,20260601,211800,115.33,115.33,115.33,115.33
CADJPY,20260601,211900,115.34,115.34,115.34,115.34
CADJPY,20260601,212000,115.34,115.35,115.34,115.35
CADJPY,20260601,212100,115.35,115.35,115.35,115.35
CADJPY,20260601,212200,115.34,115.34,115.34,115.34
CADJPY,20260601,212300,115.34,115.34,115.34,115.34
CADJPY,20260601,212400,115.34,115.34,115.34,115.34
CADJPY,20260601,212500,115.34,115.34,115.33,115.33
CADJPY,20260601,212600,115.33,115.33,115.33,115.33
CADJPY,20260601,212700,115.33,115.33,115.33,115.33
CADJPY,20260601,212800,115.33,115.33,115.33,115.33
CADJPY,20260601,212900,115.33,115.33,115.33,115.33
CADJPY,20260601,213000,115.33,115.33,115.33,115.33
CADJPY,20260601,213100,115.33,115.33,115.33,115.33
CADJPY,20260601,213200,115.32,115.33,115.32,115.33
CADJPY,20260601,213300,115.33,115.33,115.33,115.33
CADJPY,20260601,213400,115.34,115.34,115.34,115.34
CADJPY,20260601,213500,115.34,115.34,115.34,115.34
CADJPY,20260601,213600,115.34,115.35,115.34,115.35
CADJPY,20260601,213700,115.35,115.35,115.35,115.35
CADJPY,20260601,213800,115.35,115.35,115.35,115.35
CADJPY,20260601,213900,115.35,115.35,115.35,115.35
CADJPY,20260601,214000,115.35,115.35,115.35,115.35
CADJPY,20260601,214100,115.35,115.35,115.35,115.35
CADJPY,20260601,214200,115.35,115.35,115.35,115.35
CADJPY,20260601,214300,115.35,115.35,115.35,115.35
CADJPY,20260601,214400,115.35,115.35,115.35,115.35
CADJPY,20260601,214500,115.35,115.35,115.35,115.35
CADJPY,20260601,214600,115.35,115.35,115.35,115.35
CADJPY,20260601,214700,115.35,115.36,115.35,115.36
CADJPY,20260601,214800,115.36,115.36,115.36,115.36
CADJPY,20260601,214900,115.37,115.37,115.37,115.37
CADJPY,20260601,215000,115.37,115.37,115.37,115.37
CADJPY,20260601,215100,115.37,115.37,115.37,115.37
CADJPY,20260601,215200,115.37,115.37,115.37,115.37
CADJPY,20260601,215300,115.38,115.38,115.37,115.37
CADJPY,20260601,215400,115.38,115.38,115.38,115.38
CADJPY,20260601,215500,115.38,115.38,115.38,115.38
CADJPY,20260601,215600,115.38,115.38,115.37,115.38
CADJPY,20260601,215700,115.37,115.38,115.37,115.37
CADJPY,20260601,215800,115.36,115.36,115.36,115.36
CADJPY,20260601,215900,115.36,115.37,115.36,115.37
CADJPY,20260601,220000,115.36,115.36,115.36,115.36
CADJPY,20260601,220100,115.36,115.37,115.36,115.36
CADJPY,20260601,220200,115.36,115.36,115.36,115.36
CADJPY,20260601,220300,115.35,115.35,115.35,115.35
CADJPY,20260601,220400,115.36,115.36,115.36,115.36
CADJPY,20260601,220500,115.36,115.36,115.36,115.36
CADJPY,20260601,220600,115.36,115.36,115.36,115.36
CADJPY,20260601,220700,115.36,115.36,115.35,115.35
CADJPY,20260601,220800,115.35,115.36,115.35,115.36
CADJPY,20260601,220900,115.36,115.36,115.36,115.36
CADJPY,20260601,221000,115.35,115.35,115.35,115.35
CADJPY,20260601,221100,115.35,115.35,115.34,115.34
CADJPY,20260601,221200,115.34,115.34,115.34,115.34
CADJPY,20260601,221300,115.34,115.35,115.34,115.35
CADJPY,20260601,221400,115.34,115.35,115.34,115.35
CADJPY,20260601,221500,115.35,115.35,115.35,115.35
CADJPY,20260601,221600,115.35,115.35,115.35,115.35
CADJPY,20260601,221700,115.34,115.34,115.34,115.34
CADJPY,20260601,221800,115.34,115.34,115.34,115.34
CADJPY,20260601,221900,115.34,115.34,115.34,115.34
CADJPY,20260601,222000,115.34,115.34,115.33,115.33
CADJPY,20260601,222100,115.33,115.33,115.33,115.33
CADJPY,20260601,222200,115.33,115.33,115.33,115.33
CADJPY,20260601,222300,115.33,115.33,115.33,115.33
CADJPY,20260601,222400,115.33,115.33,115.33,115.33
CADJPY,20260601,222500,115.33,115.33,115.33,115.33
CADJPY,20260601,222600,115.33,115.33,115.33,115.33
CADJPY,20260601,222700,115.33,115.33,115.33,115.33
CADJPY,20260601,222800,115.33,115.33,115.33,115.33
CADJPY,20260601,222900,115.33,115.33,115.33,115.33
CADJPY,20260601,223000,115.33,115.33,115.33,115.33
CADJPY,20260601,223100,115.33,115.33,115.33,115.33
CADJPY,20260601,223200,115.33,115.33,115.33,115.33
CADJPY,20260601,223300,115.33,115.33,115.33,115.33
CADJPY,20260601,223400,115.33,115.33,115.33,115.33
CADJPY,20260601,223500,115.34,115.34,115.34,115.34
CADJPY,20260601,223600,115.34,115.34,115.34,115.34
CADJPY,20260601,223700,115.34,115.34,115.34,115.34
CADJPY,20260601,223800,115.34,115.34,115.34,115.34
CADJPY,20260601,223900,115.34,115.34,115.34,115.34
CADJPY,20260601,224000,115.35,115.35,115.35,115.35
CADJPY,20260601,224100,115.34,115.34,115.34,115.34
CADJPY,20260601,224200,115.34,115.35,115.34,115.35
CADJPY,20260601,224300,115.35,115.35,115.35,115.35
CADJPY,20260601,224400,115.35,115.35,115.35,115.35
CADJPY,20260601,224500,115.35,115.35,115.35,115.35
CADJPY,20260601,224600,115.34,115.34,115.34,115.34
CADJPY,20260601,224700,115.34,115.34,115.34,115.34
CADJPY,20260601,224800,115.34,115.34,115.34,115.34
CADJPY,20260601,224900,115.34,115.34,115.34,115.34
CADJPY,20260601,225000,115.34,115.34,115.34,115.34
CADJPY,20260601,225100,115.34,115.34,115.33,115.33
CADJPY,20260601,225200,115.33,115.34,115.33,115.34
CADJPY,20260601,225300,115.33,115.33,115.33,115.33
CADJPY,20260601,225400,115.33,115.33,115.33,115.33
CADJPY,20260601,225500,115.33,115.33,115.33,115.33
CADJPY,20260601,225600,115.33,115.33,115.33,115.33
CADJPY,20260601,225700,115.33,115.33,115.32,115.32
CADJPY,20260601,225800,115.32,115.32,115.32,115.32
CADJPY,20260601,225900,115.33,115.33,115.32,115.32
CADJPY,20260601,230000,115.32,115.32,115.32,115.32
CADJPY,20260601,230100,115.33,115.33,115.32,115.32
CADJPY,20260601,230200,115.32,115.32,115.31,115.31
CADJPY,20260601,230300,115.31,115.31,115.31,115.31
CADJPY,20260601,230400,115.31,115.31,115.31,115.31
CADJPY,20260601,230500,115.31,115.31,115.31,115.31
CADJPY,20260601,230600,115.30,115.30,115.30,115.30
CADJPY,20260601,230700,115.29,115.30,115.29,115.30
CADJPY,20260601,230800,115.30,115.30,115.30,115.30
CADJPY,20260601,230900,115.29,115.29,115.29,115.29
CADJPY,20260601,231000,115.28,115.28,115.26,115.26
CADJPY,20260601,231100,115.27,115.28,115.27,115.28
CADJPY,20260601,231200,115.28,115.28,115.27,115.27
CADJPY,20260601,231300,115.28,115.28,115.28,115.28
CADJPY,20260601,231400,115.28,115.28,115.28,115.28
CADJPY,20260601,231500,115.28,115.28,115.28,115.28
CADJPY,20260601,231600,115.29,115.29,115.29,115.29
CADJPY,20260601,231700,115.28,115.28,115.28,115.28
CADJPY,20260601,231800,115.28,115.28,115.28,115.28
CADJPY,20260601,231900,115.28,115.28,115.28,115.28
CADJPY,20260601,232000,115.28,115.28,115.28,115.28
CADJPY,20260601,232100,115.28,115.28,115.28,115.28
CADJPY,20260601,232200,115.29,115.29,115.29,115.29
CADJPY,20260601,232300,115.29,115.29,115.29,115.29
CADJPY,20260601,232400,115.28,115.28,115.28,115.28
CADJPY,20260601,232500,115.28,115.28,115.27,115.27
CADJPY,20260601,232600,115.27,115.27,115.27,115.27
CADJPY,20260601,232700,115.27,115.27,115.27,115.27
CADJPY,20260601,232800,115.27,115.27,115.27,115.27
CADJPY,20260601,232900,115.28,115.28,115.28,115.28
CADJPY,20260601,233000,115.28,115.28,115.28,115.28
CADJPY,20260601,233100,115.28,115.28,115.27,115.28
CADJPY,20260601,233200,115.28,115.29,115.28,115.29
CADJPY,20260601,233300,115.29,115.29,115.29,115.29
CADJPY,20260601,233400,115.30,115.30,115.29,115.29
CADJPY,20260601,233500,115.29,115.29,115.29,115.29
CADJPY,20260601,233600,115.29,115.29,115.29,115.29
CADJPY,20260601,233700,115.28,115.28,115.27,115.27
CADJPY,20260601,233800,115.27,115.27,115.27,115.27
CADJPY,20260601,233900,115.27,115.27,115.27,115.27
CADJPY,20260601,234000,115.28,115.28,115.27,115.28
CADJPY,20260601,234100,115.29,115.29,115.29,115.29
CADJPY,20260601,234200,115.28,115.28,115.28,115.28
CADJPY,20260601,234300,115.28,115.28,115.27,115.27
CADJPY,20260601,234400,115.27,115.27,115.27,115.27
CADJPY,20260601,234500,115.28,115.28,115.28,115.28
CADJPY,20260601,234600,115.28,115.28,115.27,115.27
CADJPY,20260601,234700,115.28,115.28,115.27,115.28
CADJPY,20260601,234800,115.28,115.28,115.28,115.28
CADJPY,20260601,234900,115.27,115.27,115.27,115.27
CADJPY,20260601,235000,115.27,115.27,115.27,115.27
CADJPY,20260601,235100,115.27,115.28,115.27,115.28
CADJPY,20260601,235200,115.27,115.27,115.27,115.27
CADJPY,20260601,235300,115.28,115.28,115.28,115.28
CADJPY,20260601,235400,115.28,115.29,115.27,115.29
CADJPY,20260601,235500,115.30,115.30,115.29,115.29
CADJPY,20260601,235600,115.30,115.32,115.30,115.32
CADJPY,20260601,235700,115.33,115.33,115.33,115.33
CADJPY,20260601,235800,115.33,115.34,115.33,115.34
CADJPY,20260601,235900,115.33,115.36,115.33,115.35
CADJPY,20260602,000000,115.36,115.36,115.34,115.34
USDCNH,20260601,000100,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,000200,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,000300,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,000400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,000500,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,000600,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,000700,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,000800,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,000900,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,001000,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,001100,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,001200,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,001300,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,001400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,001500,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,001600,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,001700,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,001800,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,001900,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,002000,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,002100,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,002200,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,002300,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,002400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,002500,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,002600,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,002700,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,002800,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,002900,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,003000,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,003100,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,003200,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,003300,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,003400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,003500,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,003600,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,003700,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,003800,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,003900,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,004000,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,004100,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,004200,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,004300,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,004400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,004500,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,004600,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,004700,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,004800,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,004900,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,005000,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,005100,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,005200,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,005300,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,005400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,005500,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,005600,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,005700,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,005800,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,005900,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,010000,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,010100,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,010200,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,010300,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,010400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,010500,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,010600,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,010700,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,010800,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,010900,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,011000,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,011100,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,011200,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,011300,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,011400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,011500,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,011600,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,011700,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,011800,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,011900,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,012000,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,012100,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,012200,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,012300,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,012400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,012500,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,012600,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,012700,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,012800,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,012900,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,013000,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,013100,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,013200,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,013300,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,013400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,013500,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,013600,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,013700,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,013800,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,013900,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,014000,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,014100,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,014200,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,014300,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,014400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,014500,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,014600,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,014700,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,014800,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,014900,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,015000,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,015100,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,015200,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,015300,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,015400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,015500,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,015600,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,015700,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,015800,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,015900,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,020000,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,020100,6.7629,6.7629,6.7624,6.7624
USDCNH,20260601,020200,6.7624,6.7624,6.7624,6.7624
USDCNH,20260601,020300,6.7623,6.7623,6.7623,6.7623
USDCNH,20260601,020400,6.7623,6.7623,6.7622,6.7622
USDCNH,20260601,020500,6.7623,6.7623,6.7621,6.7621
USDCNH,20260601,020600,6.7620,6.7621,6.7620,6.7621
USDCNH,20260601,020700,6.7621,6.7621,6.7621,6.7621
USDCNH,20260601,020800,6.7622,6.7622,6.7622,6.7622
USDCNH,20260601,020900,6.7621,6.7621,6.7621,6.7621
USDCNH,20260601,021000,6.7622,6.7622,6.7621,6.7622
USDCNH,20260601,021100,6.7623,6.7623,6.7620,6.7621
USDCNH,20260601,021200,6.7622,6.7622,6.7622,6.7622
USDCNH,20260601,021300,6.7622,6.7622,6.7622,6.7622
USDCNH,20260601,021400,6.7622,6.7622,6.7621,6.7621
USDCNH,20260601,021500,6.7621,6.7621,6.7621,6.7621
USDCNH,20260601,021600,6.7621,6.7622,6.7621,6.7622
USDCNH,20260601,021700,6.7622,6.7622,6.7621,6.7621
USDCNH,20260601,021800,6.7622,6.7623,6.7622,6.7622
USDCNH,20260601,021900,6.7623,6.7623,6.7622,6.7622
USDCNH,20260601,022000,6.7622,6.7622,6.7622,6.7622
USDCNH,20260601,022100,6.7622,6.7623,6.7622,6.7623
USDCNH,20260601,022200,6.7622,6.7623,6.7622,6.7623
USDCNH,20260601,022300,6.7623,6.7623,6.7623,6.7623
USDCNH,20260601,022400,6.7624,6.7625,6.7624,6.7624
USDCNH,20260601,022500,6.7625,6.7626,6.7625,6.7625
USDCNH,20260601,022600,6.7626,6.7630,6.7625,6.7629
USDCNH,20260601,022700,6.7630,6.7631,6.7629,6.7631
USDCNH,20260601,022800,6.7632,6.7634,6.7632,6.7633
USDCNH,20260601,022900,6.7632,6.7634,6.7631,6.7634
USDCNH,20260601,023000,6.7635,6.7635,6.7632,6.7632
USDCNH,20260601,023100,6.7631,6.7633,6.7630,6.7632
USDCNH,20260601,023200,6.7631,6.7632,6.7631,6.7632
USDCNH,20260601,023300,6.7631,6.7632,6.7628,6.7629
USDCNH,20260601,023400,6.7628,6.7629,6.7628,6.7628
USDCNH,20260601,023500,6.7629,6.7629,6.7624,6.7624
USDCNH,20260601,023600,6.7625,6.7627,6.7624,6.7627
USDCNH,20260601,023700,6.7628,6.7631,6.7628,6.7631
USDCNH,20260601,023800,6.7630,6.7631,6.7630,6.7630
USDCNH,20260601,023900,6.7629,6.7629,6.7628,6.7628
USDCNH,20260601,024000,6.7625,6.7625,6.7622,6.7622
USDCNH,20260601,024100,6.7623,6.7624,6.7623,6.7624
USDCNH,20260601,024200,6.7625,6.7627,6.7625,6.7627
USDCNH,20260601,024300,6.7626,6.7626,6.7623,6.7623
USDCNH,20260601,024400,6.7622,6.7622,6.7619,6.7621
USDCNH,20260601,024500,6.7622,6.7623,6.7622,6.7623
USDCNH,20260601,024600,6.7622,6.7623,6.7622,6.7623
USDCNH,20260601,024700,6.7624,6.7626,6.7624,6.7626
USDCNH,20260601,024800,6.7627,6.7628,6.7627,6.7628
USDCNH,20260601,024900,6.7629,6.7633,6.7629,6.7633
USDCNH,20260601,025000,6.7632,6.7632,6.7632,6.7632
USDCNH,20260601,025100,6.7632,6.7633,6.7632,6.7632
USDCNH,20260601,025200,6.7633,6.7633,6.7625,6.7626
USDCNH,20260601,025300,6.7625,6.7626,6.7625,6.7625
USDCNH,20260601,025400,6.7626,6.7626,6.7625,6.7625
USDCNH,20260601,025500,6.7626,6.7629,6.7626,6.7629
USDCNH,20260601,025600,6.7628,6.7629,6.7625,6.7627
USDCNH,20260601,025700,6.7627,6.7627,6.7626,6.7626
USDCNH,20260601,025800,6.7625,6.7625,6.7621,6.7621
USDCNH,20260601,025900,6.7622,6.7624,6.7621,6.7624
USDCNH,20260601,030000,6.7625,6.7625,6.7625,6.7625
USDCNH,20260601,030100,6.7624,6.7633,6.7624,6.7632
USDCNH,20260601,030200,6.7631,6.7632,6.7630,6.7632
USDCNH,20260601,030300,6.7633,6.7634,6.7631,6.7631
USDCNH,20260601,030400,6.7630,6.7631,6.7629,6.7629
USDCNH,20260601,030500,6.7631,6.7631,6.7629,6.7629
USDCNH,20260601,030600,6.7630,6.7630,6.7628,6.7630
USDCNH,20260601,030700,6.7629,6.7630,6.7629,6.7630
USDCNH,20260601,030800,6.7631,6.7633,6.7631,6.7632
USDCNH,20260601,030900,6.7631,6.7632,6.7630,6.7631
USDCNH,20260601,031000,6.7632,6.7632,6.7632,6.7632
USDCNH,20260601,031100,6.7633,6.7633,6.7631,6.7631
USDCNH,20260601,031200,6.7632,6.7632,6.7632,6.7632
USDCNH,20260601,031300,6.7633,6.7633,6.7633,6.7633
USDCNH,20260601,031400,6.7632,6.7632,6.7632,6.7632
USDCNH,20260601,031500,6.7632,6.7636,6.7632,6.7634
USDCNH,20260601,031600,6.7633,6.7643,6.7632,6.7642
USDCNH,20260601,031700,6.7643,6.7645,6.7643,6.7645
USDCNH,20260601,031800,6.7646,6.7648,6.7646,6.7648
USDCNH,20260601,031900,6.7647,6.7651,6.7647,6.7649
USDCNH,20260601,032000,6.7650,6.7653,6.7649,6.7653
USDCNH,20260601,032100,6.7651,6.7651,6.7645,6.7645
USDCNH,20260601,032200,6.7646,6.7647,6.7643,6.7644
USDCNH,20260601,032300,6.7643,6.7646,6.7643,6.7645
USDCNH,20260601,032400,6.7644,6.7645,6.7639,6.7640
USDCNH,20260601,032500,6.7641,6.7642,6.7641,6.7642
USDCNH,20260601,032600,6.7642,6.7642,6.7641,6.7642
USDCNH,20260601,032700,6.7643,6.7645,6.7643,6.7645
USDCNH,20260601,032800,6.7644,6.7645,6.7643,6.7645
USDCNH,20260601,032900,6.7644,6.7644,6.7643,6.7643
USDCNH,20260601,033000,6.7644,6.7645,6.7643,6.7645
USDCNH,20260601,033100,6.7644,6.7656,6.7644,6.7656
USDCNH,20260601,033200,6.7655,6.7664,6.7654,6.7664
USDCNH,20260601,033300,6.7663,6.7668,6.7663,6.7667
USDCNH,20260601,033400,6.7668,6.7670,6.7663,6.7664
USDCNH,20260601,033500,6.7665,6.7669,6.7662,6.7662
USDCNH,20260601,033600,6.7661,6.7661,6.7655,6.7657
USDCNH,20260601,033700,6.7656,6.7657,6.7653,6.7653
USDCNH,20260601,033800,6.7654,6.7659,6.7654,6.7659
USDCNH,20260601,033900,6.7661,6.7666,6.7661,6.7666
USDCNH,20260601,034000,6.7664,6.7669,6.7664,6.7667
USDCNH,20260601,034100,6.7668,6.7668,6.7664,6.7665
USDCNH,20260601,034200,6.7666,6.7667,6.7664,6.7665
USDCNH,20260601,034300,6.7665,6.7665,6.7657,6.7657
USDCNH,20260601,034400,6.7656,6.7656,6.7653,6.7656
USDCNH,20260601,034500,6.7655,6.7655,6.7653,6.7653
USDCNH,20260601,034600,6.7654,6.7654,6.7653,6.7653
USDCNH,20260601,034700,6.7652,6.7659,6.7652,6.7658
USDCNH,20260601,034800,6.7657,6.7660,6.7656,6.7659
USDCNH,20260601,034900,6.7660,6.7660,6.7657,6.7659
USDCNH,20260601,035000,6.7660,6.7663,6.7660,6.7663
USDCNH,20260601,035100,6.7662,6.7667,6.7662,6.7665
USDCNH,20260601,035200,6.7664,6.7664,6.7662,6.7662
USDCNH,20260601,035300,6.7661,6.7661,6.7657,6.7657
USDCNH,20260601,035400,6.7658,6.7659,6.7658,6.7658
USDCNH,20260601,035500,6.7657,6.7657,6.7654,6.7656
USDCNH,20260601,035600,6.7656,6.7656,6.7656,6.7656
USDCNH,20260601,035700,6.7657,6.7657,6.7654,6.7654
USDCNH,20260601,035800,6.7653,6.7654,6.7653,6.7653
USDCNH,20260601,035900,6.7652,6.7652,6.7648,6.7648
USDCNH,20260601,040000,6.7649,6.7649,6.7648,6.7649
USDCNH,20260601,040100,6.7650,6.7650,6.7643,6.7645
USDCNH,20260601,040200,6.7646,6.7647,6.7645,6.7646
USDCNH,20260601,040300,6.7645,6.7645,6.7643,6.7644
USDCNH,20260601,040400,6.7645,6.7648,6.7644,6.7648
USDCNH,20260601,040500,6.7647,6.7647,6.7644,6.7645
USDCNH,20260601,040600,6.7646,6.7647,6.7644,6.7647
USDCNH,20260601,040700,6.7646,6.7646,6.7644,6.7644
USDCNH,20260601,040800,6.7643,6.7646,6.7639,6.7646
USDCNH,20260601,040900,6.7645,6.7647,6.7644,6.7646
USDCNH,20260601,041000,6.7647,6.7649,6.7647,6.7648
USDCNH,20260601,041100,6.7649,6.7651,6.7649,6.7650
USDCNH,20260601,041200,6.7651,6.7653,6.7651,6.7652
USDCNH,20260601,041300,6.7653,6.7653,6.7648,6.7648
USDCNH,20260601,041400,6.7647,6.7648,6.7647,6.7648
USDCNH,20260601,041500,6.7647,6.7648,6.7647,6.7648
USDCNH,20260601,041600,6.7648,6.7651,6.7648,6.7650
USDCNH,20260601,041700,6.7651,6.7653,6.7651,6.7653
USDCNH,20260601,041800,6.7654,6.7659,6.7654,6.7659
USDCNH,20260601,041900,6.7658,6.7660,6.7658,6.7659
USDCNH,20260601,042000,6.7658,6.7658,6.7658,6.7658
USDCNH,20260601,042100,6.7657,6.7659,6.7657,6.7657
USDCNH,20260601,042200,6.7658,6.7658,6.7656,6.7656
USDCNH,20260601,042300,6.7655,6.7655,6.7655,6.7655
USDCNH,20260601,042400,6.7654,6.7654,6.7653,6.7653
USDCNH,20260601,042500,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,042600,6.7654,6.7655,6.7654,6.7654
USDCNH,20260601,042700,6.7654,6.7654,6.7654,6.7654
USDCNH,20260601,042800,6.7656,6.7656,6.7656,6.7656
USDCNH,20260601,042900,6.7657,6.7657,6.7657,6.7657
USDCNH,20260601,043000,6.7658,6.7659,6.7657,6.7657
USDCNH,20260601,043100,6.7657,6.7661,6.7657,6.7660
USDCNH,20260601,043200,6.7659,6.7659,6.7658,6.7658
USDCNH,20260601,043300,6.7657,6.7659,6.7656,6.7659
USDCNH,20260601,043400,6.7658,6.7658,6.7658,6.7658
USDCNH,20260601,043500,6.7657,6.7659,6.7657,6.7659
USDCNH,20260601,043600,6.7658,6.7658,6.7657,6.7657
USDCNH,20260601,043700,6.7658,6.7658,6.7653,6.7654
USDCNH,20260601,043800,6.7653,6.7653,6.7645,6.7648
USDCNH,20260601,043900,6.7647,6.7648,6.7646,6.7648
USDCNH,20260601,044000,6.7649,6.7650,6.7649,6.7649
USDCNH,20260601,044100,6.7650,6.7654,6.7650,6.7654
USDCNH,20260601,044200,6.7655,6.7656,6.7652,6.7656
USDCNH,20260601,044300,6.7657,6.7658,6.7656,6.7657
USDCNH,20260601,044400,6.7657,6.7657,6.7657,6.7657
USDCNH,20260601,044500,6.7656,6.7658,6.7655,6.7657
USDCNH,20260601,044600,6.7656,6.7657,6.7655,6.7657
USDCNH,20260601,044700,6.7658,6.7658,6.7657,6.7658
USDCNH,20260601,044800,6.7659,6.7660,6.7659,6.7659
USDCNH,20260601,044900,6.7658,6.7659,6.7658,6.7659
USDCNH,20260601,045000,6.7660,6.7660,6.7657,6.7657
USDCNH,20260601,045100,6.7658,6.7658,6.7658,6.7658
USDCNH,20260601,045200,6.7658,6.7659,6.7657,6.7657
USDCNH,20260601,045300,6.7657,6.7657,6.7657,6.7657
USDCNH,20260601,045400,6.7656,6.7656,6.7654,6.7654
USDCNH,20260601,045500,6.7655,6.7655,6.7655,6.7655
USDCNH,20260601,045600,6.7654,6.7654,6.7651,6.7654
USDCNH,20260601,045700,6.7653,6.7655,6.7653,6.7655
USDCNH,20260601,045800,6.7655,6.7655,6.7653,6.7653
USDCNH,20260601,045900,6.7652,6.7653,6.7652,6.7653
USDCNH,20260601,050000,6.7652,6.7654,6.7652,6.7654
USDCNH,20260601,050100,6.7653,6.7653,6.7650,6.7650
USDCNH,20260601,050200,6.7651,6.7652,6.7651,6.7652
USDCNH,20260601,050300,6.7651,6.7651,6.7648,6.7648
USDCNH,20260601,050400,6.7649,6.7650,6.7649,6.7649
USDCNH,20260601,050500,6.7648,6.7649,6.7648,6.7649
USDCNH,20260601,050600,6.7650,6.7651,6.7650,6.7651
USDCNH,20260601,050700,6.7650,6.7650,6.7649,6.7649
USDCNH,20260601,050800,6.7648,6.7649,6.7646,6.7649
USDCNH,20260601,050900,6.7648,6.7649,6.7648,6.7649
USDCNH,20260601,051000,6.7648,6.7650,6.7648,6.7650
USDCNH,20260601,051100,6.7649,6.7652,6.7649,6.7652
USDCNH,20260601,051200,6.7652,6.7653,6.7652,6.7653
USDCNH,20260601,051300,6.7654,6.7655,6.7654,6.7655
USDCNH,20260601,051400,6.7654,6.7654,6.7652,6.7654
USDCNH,20260601,051500,6.7654,6.7654,6.7654,6.7654
USDCNH,20260601,051600,6.7655,6.7655,6.7653,6.7653
USDCNH,20260601,051700,6.7654,6.7654,6.7654,6.7654
USDCNH,20260601,051800,6.7654,6.7654,6.7654,6.7654
USDCNH,20260601,051900,6.7653,6.7657,6.7651,6.7657
USDCNH,20260601,052000,6.7658,6.7662,6.7658,6.7662
USDCNH,20260601,052100,6.7661,6.7667,6.7661,6.7665
USDCNH,20260601,052200,6.7664,6.7666,6.7664,6.7664
USDCNH,20260601,052300,6.7663,6.7663,6.7662,6.7662
USDCNH,20260601,052400,6.7663,6.7663,6.7662,6.7663
USDCNH,20260601,052500,6.7662,6.7663,6.7661,6.7661
USDCNH,20260601,052600,6.7660,6.7660,6.7659,6.7659
USDCNH,20260601,052700,6.7660,6.7661,6.7660,6.7660
USDCNH,20260601,052800,6.7659,6.7659,6.7659,6.7659
USDCNH,20260601,052900,6.7659,6.7659,6.7657,6.7657
USDCNH,20260601,053000,6.7657,6.7657,6.7657,6.7657
USDCNH,20260601,053100,6.7656,6.7656,6.7655,6.7655
USDCNH,20260601,053200,6.7655,6.7655,6.7655,6.7655
USDCNH,20260601,053300,6.7656,6.7656,6.7654,6.7655
USDCNH,20260601,053400,6.7656,6.7656,6.7655,6.7655
USDCNH,20260601,053500,6.7655,6.7655,6.7655,6.7655
USDCNH,20260601,053600,6.7658,6.7659,6.7657,6.7658
USDCNH,20260601,053700,6.7658,6.7658,6.7658,6.7658
USDCNH,20260601,053800,6.7659,6.7659,6.7659,6.7659
USDCNH,20260601,053900,6.7659,6.7660,6.7659,6.7660
USDCNH,20260601,054000,6.7659,6.7659,6.7658,6.7658
USDCNH,20260601,054100,6.7658,6.7658,6.7658,6.7658
USDCNH,20260601,054200,6.7659,6.7659,6.7659,6.7659
USDCNH,20260601,054300,6.7659,6.7659,6.7659,6.7659
USDCNH,20260601,054400,6.7659,6.7660,6.7659,6.7660
USDCNH,20260601,054500,6.7660,6.7660,6.7660,6.7660
USDCNH,20260601,054600,6.7659,6.7659,6.7658,6.7658
USDCNH,20260601,054700,6.7659,6.7659,6.7656,6.7656
USDCNH,20260601,054800,6.7656,6.7657,6.7656,6.7657
USDCNH,20260601,054900,6.7656,6.7656,6.7656,6.7656
USDCNH,20260601,055000,6.7656,6.7657,6.7656,6.7657
USDCNH,20260601,055100,6.7656,6.7656,6.7656,6.7656
USDCNH,20260601,055200,6.7657,6.7657,6.7657,6.7657
USDCNH,20260601,055300,6.7657,6.7658,6.7657,6.7658
USDCNH,20260601,055400,6.7658,6.7658,6.7658,6.7658
USDCNH,20260601,055500,6.7659,6.7659,6.7658,6.7658
USDCNH,20260601,055600,6.7657,6.7657,6.7657,6.7657
USDCNH,20260601,055700,6.7658,6.7658,6.7657,6.7657
USDCNH,20260601,055800,6.7657,6.7657,6.7657,6.7657
USDCNH,20260601,055900,6.7658,6.7658,6.7658,6.7658
USDCNH,20260601,060000,6.7658,6.7660,6.7658,6.7660
USDCNH,20260601,060100,6.7660,6.7660,6.7660,6.7660
USDCNH,20260601,060200,6.7659,6.7660,6.7659,6.7659
USDCNH,20260601,060300,6.7660,6.7660,6.7659,6.7659
USDCNH,20260601,060400,6.7658,6.7659,6.7658,6.7659
USDCNH,20260601,060500,6.7659,6.7659,6.7659,6.7659
USDCNH,20260601,060600,6.7659,6.7659,6.7659,6.7659
USDCNH,20260601,060700,6.7659,6.7659,6.7657,6.7657
USDCNH,20260601,060800,6.7656,6.7656,6.7656,6.7656
USDCNH,20260601,060900,6.7656,6.7656,6.7656,6.7656
USDCNH,20260601,061000,6.7656,6.7658,6.7656,6.7658
USDCNH,20260601,061100,6.7658,6.7658,6.7658,6.7658
USDCNH,20260601,061200,6.7657,6.7657,6.7657,6.7657
USDCNH,20260601,061300,6.7657,6.7657,6.7657,6.7657
USDCNH,20260601,061400,6.7657,6.7657,6.7657,6.7657
USDCNH,20260601,061500,6.7657,6.7657,6.7657,6.7657
USDCNH,20260601,061600,6.7657,6.7657,6.7657,6.7657
USDCNH,20260601,061700,6.7657,6.7657,6.7657,6.7657
USDCNH,20260601,061800,6.7657,6.7657,6.7652,6.7652
USDCNH,20260601,061900,6.7652,6.7652,6.7652,6.7652
USDCNH,20260601,062000,6.7652,6.7652,6.7652,6.7652
USDCNH,20260601,062100,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,062200,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,062300,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,062400,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,062500,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,062600,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,062700,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,062800,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,062900,6.7653,6.7654,6.7653,6.7654
USDCNH,20260601,063000,6.7653,6.7653,6.7652,6.7652
USDCNH,20260601,063100,6.7651,6.7651,6.7651,6.7651
USDCNH,20260601,063200,6.7651,6.7651,6.7651,6.7651
USDCNH,20260601,063300,6.7651,6.7652,6.7651,6.7652
USDCNH,20260601,063400,6.7652,6.7652,6.7652,6.7652
USDCNH,20260601,063500,6.7652,6.7652,6.7652,6.7652
USDCNH,20260601,063600,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,063700,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,063800,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,063900,6.7653,6.7655,6.7653,6.7655
USDCNH,20260601,064000,6.7656,6.7657,6.7654,6.7654
USDCNH,20260601,064100,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,064200,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,064300,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,064400,6.7652,6.7652,6.7652,6.7652
USDCNH,20260601,064500,6.7652,6.7652,6.7651,6.7651
USDCNH,20260601,064600,6.7651,6.7652,6.7651,6.7652
USDCNH,20260601,064700,6.7652,6.7652,6.7652,6.7652
USDCNH,20260601,064800,6.7652,6.7652,6.7652,6.7652
USDCNH,20260601,064900,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,065000,6.7653,6.7654,6.7653,6.7654
USDCNH,20260601,065100,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,065200,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,065300,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,065400,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,065500,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,065600,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,065700,6.7653,6.7654,6.7653,6.7653
USDCNH,20260601,065800,6.7653,6.7654,6.7653,6.7654
USDCNH,20260601,065900,6.7655,6.7655,6.7654,6.7654
USDCNH,20260601,070000,6.7654,6.7654,6.7652,6.7652
USDCNH,20260601,070100,6.7651,6.7651,6.7648,6.7648
USDCNH,20260601,070200,6.7649,6.7652,6.7649,6.7651
USDCNH,20260601,070300,6.7652,6.7653,6.7651,6.7651
USDCNH,20260601,070400,6.7650,6.7651,6.7648,6.7650
USDCNH,20260601,070500,6.7649,6.7650,6.7649,6.7650
USDCNH,20260601,070600,6.7649,6.7650,6.7649,6.7650
USDCNH,20260601,070700,6.7649,6.7649,6.7648,6.7648
USDCNH,20260601,070800,6.7647,6.7648,6.7645,6.7645
USDCNH,20260601,070900,6.7646,6.7647,6.7646,6.7647
USDCNH,20260601,071000,6.7647,6.7648,6.7647,6.7647
USDCNH,20260601,071100,6.7648,6.7648,6.7647,6.7648
USDCNH,20260601,071200,6.7647,6.7647,6.7646,6.7646
USDCNH,20260601,071300,6.7645,6.7645,6.7643,6.7643
USDCNH,20260601,071400,6.7644,6.7644,6.7643,6.7643
USDCNH,20260601,071500,6.7642,6.7642,6.7641,6.7641
USDCNH,20260601,071600,6.7640,6.7641,6.7640,6.7641
USDCNH,20260601,071700,6.7640,6.7641,6.7639,6.7640
USDCNH,20260601,071800,6.7640,6.7640,6.7640,6.7640
USDCNH,20260601,071900,6.7640,6.7641,6.7640,6.7641
USDCNH,20260601,072000,6.7641,6.7641,6.7641,6.7641
USDCNH,20260601,072100,6.7640,6.7640,6.7640,6.7640
USDCNH,20260601,072200,6.7641,6.7642,6.7641,6.7641
USDCNH,20260601,072300,6.7641,6.7641,6.7639,6.7639
USDCNH,20260601,072400,6.7639,6.7639,6.7639,6.7639
USDCNH,20260601,072500,6.7640,6.7640,6.7640,6.7640
USDCNH,20260601,072600,6.7640,6.7640,6.7640,6.7640
USDCNH,20260601,072700,6.7639,6.7640,6.7639,6.7640
USDCNH,20260601,072800,6.7640,6.7641,6.7640,6.7641
USDCNH,20260601,072900,6.7640,6.7642,6.7639,6.7642
USDCNH,20260601,073000,6.7643,6.7644,6.7643,6.7644
USDCNH,20260601,073100,6.7644,6.7644,6.7644,6.7644
USDCNH,20260601,073200,6.7643,6.7643,6.7641,6.7641
USDCNH,20260601,073300,6.7642,6.7642,6.7641,6.7641
USDCNH,20260601,073400,6.7642,6.7642,6.7641,6.7641
USDCNH,20260601,073500,6.7642,6.7642,6.7642,6.7642
USDCNH,20260601,073600,6.7641,6.7642,6.7641,6.7642
USDCNH,20260601,073700,6.7643,6.7645,6.7643,6.7645
USDCNH,20260601,073800,6.7645,6.7645,6.7645,6.7645
USDCNH,20260601,073900,6.7645,6.7645,6.7643,6.7643
USDCNH,20260601,074000,6.7642,6.7643,6.7642,6.7643
USDCNH,20260601,074100,6.7642,6.7642,6.7641,6.7641
USDCNH,20260601,074200,6.7641,6.7643,6.7641,6.7642
USDCNH,20260601,074300,6.7641,6.7641,6.7636,6.7636
USDCNH,20260601,074400,6.7635,6.7638,6.7635,6.7637
USDCNH,20260601,074500,6.7638,6.7638,6.7638,6.7638
USDCNH,20260601,074600,6.7637,6.7637,6.7635,6.7635
USDCNH,20260601,074700,6.7634,6.7636,6.7634,6.7636
USDCNH,20260601,074800,6.7635,6.7635,6.7634,6.7634
USDCNH,20260601,074900,6.7633,6.7635,6.7633,6.7635
USDCNH,20260601,075000,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,075100,6.7635,6.7636,6.7635,6.7635
USDCNH,20260601,075200,6.7634,6.7634,6.7629,6.7629
USDCNH,20260601,075300,6.7630,6.7631,6.7629,6.7631
USDCNH,20260601,075400,6.7632,6.7633,6.7630,6.7633
USDCNH,20260601,075500,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,075600,6.7635,6.7638,6.7635,6.7636
USDCNH,20260601,075700,6.7635,6.7636,6.7635,6.7636
USDCNH,20260601,075800,6.7635,6.7636,6.7632,6.7632
USDCNH,20260601,075900,6.7631,6.7633,6.7631,6.7633
USDCNH,20260601,080000,6.7634,6.7637,6.7634,6.7637
USDCNH,20260601,080100,6.7636,6.7636,6.7634,6.7634
USDCNH,20260601,080200,6.7633,6.7633,6.7631,6.7631
USDCNH,20260601,080300,6.7630,6.7632,6.7629,6.7632
USDCNH,20260601,080400,6.7633,6.7635,6.7632,6.7635
USDCNH,20260601,080500,6.7634,6.7635,6.7634,6.7635
USDCNH,20260601,080600,6.7634,6.7635,6.7633,6.7635
USDCNH,20260601,080700,6.7634,6.7634,6.7630,6.7630
USDCNH,20260601,080800,6.7630,6.7630,6.7630,6.7630
USDCNH,20260601,080900,6.7629,6.7630,6.7628,6.7630
USDCNH,20260601,081000,6.7629,6.7629,6.7627,6.7628
USDCNH,20260601,081100,6.7629,6.7629,6.7627,6.7628
USDCNH,20260601,081200,6.7629,6.7634,6.7629,6.7634
USDCNH,20260601,081300,6.7635,6.7636,6.7634,6.7635
USDCNH,20260601,081400,6.7634,6.7634,6.7631,6.7631
USDCNH,20260601,081500,6.7630,6.7633,6.7630,6.7632
USDCNH,20260601,081600,6.7633,6.7634,6.7632,6.7634
USDCNH,20260601,081700,6.7633,6.7634,6.7633,6.7634
USDCNH,20260601,081800,6.7635,6.7636,6.7635,6.7635
USDCNH,20260601,081900,6.7634,6.7635,6.7633,6.7633
USDCNH,20260601,082000,6.7633,6.7634,6.7633,6.7634
USDCNH,20260601,082100,6.7635,6.7637,6.7635,6.7637
USDCNH,20260601,082200,6.7636,6.7636,6.7634,6.7634
USDCNH,20260601,082300,6.7633,6.7635,6.7632,6.7632
USDCNH,20260601,082400,6.7633,6.7634,6.7632,6.7632
USDCNH,20260601,082500,6.7633,6.7636,6.7633,6.7636
USDCNH,20260601,082600,6.7637,6.7637,6.7635,6.7635
USDCNH,20260601,082700,6.7636,6.7640,6.7636,6.7639
USDCNH,20260601,082800,6.7638,6.7640,6.7638,6.7640
USDCNH,20260601,082900,6.7639,6.7641,6.7639,6.7640
USDCNH,20260601,083000,6.7641,6.7642,6.7641,6.7642
USDCNH,20260601,083100,6.7641,6.7642,6.7641,6.7642
USDCNH,20260601,083200,6.7641,6.7643,6.7641,6.7643
USDCNH,20260601,083300,6.7642,6.7642,6.7641,6.7642
USDCNH,20260601,083400,6.7642,6.7642,6.7638,6.7638
USDCNH,20260601,083500,6.7637,6.7638,6.7636,6.7637
USDCNH,20260601,083600,6.7638,6.7638,6.7637,6.7638
USDCNH,20260601,083700,6.7637,6.7640,6.7637,6.7640
USDCNH,20260601,083800,6.7641,6.7641,6.7640,6.7640
USDCNH,20260601,083900,6.7641,6.7641,6.7641,6.7641
USDCNH,20260601,084000,6.7641,6.7641,6.7639,6.7639
USDCNH,20260601,084100,6.7640,6.7640,6.7639,6.7639
USDCNH,20260601,084200,6.7638,6.7639,6.7638,6.7639
USDCNH,20260601,084300,6.7640,6.7644,6.7640,6.7643
USDCNH,20260601,084400,6.7642,6.7642,6.7640,6.7640
USDCNH,20260601,084500,6.7641,6.7643,6.7641,6.7642
USDCNH,20260601,084600,6.7641,6.7642,6.7641,6.7641
USDCNH,20260601,084700,6.7642,6.7646,6.7642,6.7646
USDCNH,20260601,084800,6.7645,6.7649,6.7645,6.7645
USDCNH,20260601,084900,6.7644,6.7645,6.7644,6.7645
USDCNH,20260601,085000,6.7644,6.7646,6.7644,6.7646
USDCNH,20260601,085100,6.7647,6.7648,6.7647,6.7648
USDCNH,20260601,085200,6.7649,6.7649,6.7648,6.7649
USDCNH,20260601,085300,6.7648,6.7649,6.7647,6.7647
USDCNH,20260601,085400,6.7648,6.7649,6.7648,6.7649
USDCNH,20260601,085500,6.7650,6.7651,6.7647,6.7647
USDCNH,20260601,085600,6.7646,6.7646,6.7645,6.7645
USDCNH,20260601,085700,6.7646,6.7647,6.7641,6.7643
USDCNH,20260601,085800,6.7642,6.7642,6.7640,6.7641
USDCNH,20260601,085900,6.7642,6.7643,6.7642,6.7642
USDCNH,20260601,090000,6.7642,6.7642,6.7641,6.7641
USDCNH,20260601,090100,6.7642,6.7642,6.7639,6.7640
USDCNH,20260601,090200,6.7641,6.7641,6.7639,6.7640
USDCNH,20260601,090300,6.7641,6.7641,6.7641,6.7641
USDCNH,20260601,090400,6.7641,6.7641,6.7639,6.7640
USDCNH,20260601,090500,6.7639,6.7639,6.7636,6.7637
USDCNH,20260601,090600,6.7638,6.7641,6.7638,6.7641
USDCNH,20260601,090700,6.7640,6.7641,6.7640,6.7640
USDCNH,20260601,090800,6.7641,6.7641,6.7640,6.7641
USDCNH,20260601,090900,6.7642,6.7644,6.7641,6.7643
USDCNH,20260601,091000,6.7644,6.7646,6.7644,6.7646
USDCNH,20260601,091100,6.7645,6.7645,6.7644,6.7645
USDCNH,20260601,091200,6.7646,6.7650,6.7646,6.7650
USDCNH,20260601,091300,6.7648,6.7648,6.7644,6.7644
USDCNH,20260601,091400,6.7643,6.7643,6.7639,6.7640
USDCNH,20260601,091500,6.7641,6.7643,6.7641,6.7641
USDCNH,20260601,091600,6.7642,6.7642,6.7639,6.7639
USDCNH,20260601,091700,6.7638,6.7639,6.7638,6.7639
USDCNH,20260601,091800,6.7639,6.7639,6.7638,6.7639
USDCNH,20260601,091900,6.7640,6.7640,6.7639,6.7640
USDCNH,20260601,092000,6.7641,6.7641,6.7639,6.7639
USDCNH,20260601,092100,6.7638,6.7640,6.7636,6.7637
USDCNH,20260601,092200,6.7638,6.7639,6.7638,6.7639
USDCNH,20260601,092300,6.7638,6.7639,6.7638,6.7639
USDCNH,20260601,092400,6.7640,6.7640,6.7639,6.7639
USDCNH,20260601,092500,6.7640,6.7641,6.7639,6.7639
USDCNH,20260601,092600,6.7638,6.7638,6.7635,6.7636
USDCNH,20260601,092700,6.7635,6.7636,6.7633,6.7633
USDCNH,20260601,092800,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,092900,6.7634,6.7634,6.7631,6.7633
USDCNH,20260601,093000,6.7632,6.7634,6.7631,6.7633
USDCNH,20260601,093100,6.7634,6.7635,6.7634,6.7635
USDCNH,20260601,093200,6.7636,6.7638,6.7636,6.7636
USDCNH,20260601,093300,6.7637,6.7637,6.7637,6.7637
USDCNH,20260601,093400,6.7637,6.7638,6.7637,6.7638
USDCNH,20260601,093500,6.7638,6.7638,6.7636,6.7636
USDCNH,20260601,093600,6.7637,6.7638,6.7637,6.7638
USDCNH,20260601,093700,6.7638,6.7639,6.7638,6.7639
USDCNH,20260601,093800,6.7638,6.7638,6.7636,6.7638
USDCNH,20260601,093900,6.7637,6.7638,6.7637,6.7638
USDCNH,20260601,094000,6.7638,6.7639,6.7638,6.7639
USDCNH,20260601,094100,6.7640,6.7640,6.7639,6.7640
USDCNH,20260601,094200,6.7639,6.7639,6.7638,6.7639
USDCNH,20260601,094300,6.7639,6.7640,6.7639,6.7640
USDCNH,20260601,094400,6.7641,6.7641,6.7640,6.7640
USDCNH,20260601,094500,6.7640,6.7640,6.7640,6.7640
USDCNH,20260601,094600,6.7642,6.7644,6.7642,6.7644
USDCNH,20260601,094700,6.7645,6.7646,6.7644,6.7645
USDCNH,20260601,094800,6.7644,6.7644,6.7640,6.7640
USDCNH,20260601,094900,6.7641,6.7641,6.7641,6.7641
USDCNH,20260601,095000,6.7641,6.7641,6.7639,6.7639
USDCNH,20260601,095100,6.7638,6.7638,6.7638,6.7638
USDCNH,20260601,095200,6.7638,6.7638,6.7636,6.7636
USDCNH,20260601,095300,6.7637,6.7638,6.7637,6.7638
USDCNH,20260601,095400,6.7637,6.7637,6.7634,6.7636
USDCNH,20260601,095500,6.7637,6.7637,6.7636,6.7636
USDCNH,20260601,095600,6.7637,6.7637,6.7636,6.7636
USDCNH,20260601,095700,6.7635,6.7636,6.7635,6.7636
USDCNH,20260601,095800,6.7636,6.7636,6.7635,6.7635
USDCNH,20260601,095900,6.7636,6.7636,6.7635,6.7635
USDCNH,20260601,100000,6.7634,6.7635,6.7634,6.7635
USDCNH,20260601,100100,6.7634,6.7635,6.7633,6.7635
USDCNH,20260601,100200,6.7636,6.7636,6.7635,6.7635
USDCNH,20260601,100300,6.7634,6.7635,6.7634,6.7634
USDCNH,20260601,100400,6.7633,6.7633,6.7630,6.7630
USDCNH,20260601,100500,6.7631,6.7634,6.7631,6.7634
USDCNH,20260601,100600,6.7635,6.7635,6.7634,6.7634
USDCNH,20260601,100700,6.7634,6.7634,6.7632,6.7632
USDCNH,20260601,100800,6.7631,6.7633,6.7631,6.7633
USDCNH,20260601,100900,6.7634,6.7636,6.7634,6.7636
USDCNH,20260601,101000,6.7635,6.7635,6.7634,6.7634
USDCNH,20260601,101100,6.7633,6.7633,6.7632,6.7633
USDCNH,20260601,101200,6.7632,6.7634,6.7632,6.7634
USDCNH,20260601,101300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,101400,6.7634,6.7635,6.7634,6.7635
USDCNH,20260601,101500,6.7634,6.7634,6.7633,6.7633
USDCNH,20260601,101600,6.7634,6.7635,6.7634,6.7634
USDCNH,20260601,101700,6.7635,6.7635,6.7633,6.7633
USDCNH,20260601,101800,6.7634,6.7634,6.7628,6.7628
USDCNH,20260601,101900,6.7629,6.7630,6.7629,6.7630
USDCNH,20260601,102000,6.7631,6.7631,6.7631,6.7631
USDCNH,20260601,102100,6.7632,6.7633,6.7632,6.7632
USDCNH,20260601,102200,6.7631,6.7632,6.7628,6.7629
USDCNH,20260601,102300,6.7628,6.7628,6.7624,6.7624
USDCNH,20260601,102400,6.7622,6.7622,6.7618,6.7621
USDCNH,20260601,102500,6.7624,6.7627,6.7624,6.7625
USDCNH,20260601,102600,6.7626,6.7627,6.7625,6.7627
USDCNH,20260601,102700,6.7626,6.7631,6.7626,6.7628
USDCNH,20260601,102800,6.7629,6.7630,6.7628,6.7629
USDCNH,20260601,102900,6.7630,6.7630,6.7627,6.7628
USDCNH,20260601,103000,6.7627,6.7628,6.7624,6.7624
USDCNH,20260601,103100,6.7625,6.7626,6.7624,6.7626
USDCNH,20260601,103200,6.7625,6.7627,6.7624,6.7627
USDCNH,20260601,103300,6.7628,6.7629,6.7627,6.7627
USDCNH,20260601,103400,6.7626,6.7627,6.7626,6.7626
USDCNH,20260601,103500,6.7627,6.7627,6.7624,6.7624
USDCNH,20260601,103600,6.7625,6.7625,6.7625,6.7625
USDCNH,20260601,103700,6.7626,6.7626,6.7625,6.7626
USDCNH,20260601,103800,6.7627,6.7627,6.7626,6.7627
USDCNH,20260601,103900,6.7628,6.7628,6.7625,6.7626
USDCNH,20260601,104000,6.7625,6.7625,6.7624,6.7625
USDCNH,20260601,104100,6.7626,6.7627,6.7626,6.7627
USDCNH,20260601,104200,6.7628,6.7629,6.7628,6.7629
USDCNH,20260601,104300,6.7630,6.7631,6.7630,6.7631
USDCNH,20260601,104400,6.7630,6.7630,6.7630,6.7630
USDCNH,20260601,104500,6.7631,6.7631,6.7631,6.7631
USDCNH,20260601,104600,6.7630,6.7631,6.7630,6.7631
USDCNH,20260601,104700,6.7631,6.7635,6.7629,6.7631
USDCNH,20260601,104800,6.7632,6.7633,6.7632,6.7633
USDCNH,20260601,104900,6.7633,6.7634,6.7633,6.7634
USDCNH,20260601,105000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,105100,6.7635,6.7635,6.7633,6.7634
USDCNH,20260601,105200,6.7635,6.7635,6.7634,6.7634
USDCNH,20260601,105300,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,105400,6.7633,6.7633,6.7633,6.7633
USDCNH,20260601,105500,6.7633,6.7634,6.7633,6.7634
USDCNH,20260601,105600,6.7635,6.7635,6.7634,6.7634
USDCNH,20260601,105700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,105800,6.7635,6.7635,6.7634,6.7634
USDCNH,20260601,105900,6.7633,6.7633,6.7633,6.7633
USDCNH,20260601,110000,6.7633,6.7633,6.7632,6.7632
USDCNH,20260601,110100,6.7632,6.7632,6.7629,6.7629
USDCNH,20260601,110200,6.7628,6.7629,6.7626,6.7627
USDCNH,20260601,110300,6.7628,6.7629,6.7628,6.7629
USDCNH,20260601,110400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,110500,6.7629,6.7630,6.7629,6.7630
USDCNH,20260601,110600,6.7631,6.7631,6.7629,6.7630
USDCNH,20260601,110700,6.7629,6.7629,6.7628,6.7628
USDCNH,20260601,110800,6.7629,6.7629,6.7627,6.7628
USDCNH,20260601,110900,6.7627,6.7627,6.7624,6.7624
USDCNH,20260601,111000,6.7624,6.7624,6.7624,6.7624
USDCNH,20260601,111100,6.7625,6.7627,6.7625,6.7627
USDCNH,20260601,111200,6.7628,6.7628,6.7628,6.7628
USDCNH,20260601,111300,6.7628,6.7628,6.7628,6.7628
USDCNH,20260601,111400,6.7628,6.7629,6.7628,6.7628
USDCNH,20260601,111500,6.7628,6.7628,6.7626,6.7626
USDCNH,20260601,111600,6.7627,6.7627,6.7624,6.7624
USDCNH,20260601,111700,6.7625,6.7625,6.7625,6.7625
USDCNH,20260601,111800,6.7624,6.7624,6.7622,6.7622
USDCNH,20260601,111900,6.7624,6.7625,6.7624,6.7625
USDCNH,20260601,112000,6.7625,6.7625,6.7625,6.7625
USDCNH,20260601,112100,6.7624,6.7625,6.7624,6.7625
USDCNH,20260601,112200,6.7626,6.7627,6.7626,6.7626
USDCNH,20260601,112300,6.7627,6.7627,6.7627,6.7627
USDCNH,20260601,112400,6.7627,6.7629,6.7627,6.7628
USDCNH,20260601,112500,6.7627,6.7628,6.7626,6.7628
USDCNH,20260601,112600,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,112700,6.7628,6.7628,6.7627,6.7628
USDCNH,20260601,112800,6.7627,6.7627,6.7627,6.7627
USDCNH,20260601,112900,6.7626,6.7628,6.7626,6.7627
USDCNH,20260601,113000,6.7628,6.7628,6.7628,6.7628
USDCNH,20260601,113100,6.7628,6.7628,6.7628,6.7628
USDCNH,20260601,113200,6.7628,6.7629,6.7628,6.7629
USDCNH,20260601,113300,6.7630,6.7631,6.7630,6.7630
USDCNH,20260601,113400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,113500,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,113600,6.7630,6.7631,6.7630,6.7631
USDCNH,20260601,113700,6.7631,6.7636,6.7631,6.7636
USDCNH,20260601,113800,6.7635,6.7636,6.7634,6.7634
USDCNH,20260601,113900,6.7633,6.7634,6.7632,6.7633
USDCNH,20260601,114000,6.7634,6.7635,6.7634,6.7635
USDCNH,20260601,114100,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,114200,6.7634,6.7634,6.7633,6.7634
USDCNH,20260601,114300,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,114400,6.7633,6.7633,6.7630,6.7630
USDCNH,20260601,114500,6.7631,6.7632,6.7631,6.7632
USDCNH,20260601,114600,6.7633,6.7634,6.7632,6.7634
USDCNH,20260601,114700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,114800,6.7634,6.7634,6.7632,6.7633
USDCNH,20260601,114900,6.7634,6.7634,6.7630,6.7630
USDCNH,20260601,115000,6.7631,6.7633,6.7631,6.7633
USDCNH,20260601,115100,6.7632,6.7632,6.7632,6.7632
USDCNH,20260601,115200,6.7631,6.7631,6.7631,6.7631
USDCNH,20260601,115300,6.7631,6.7631,6.7629,6.7629
USDCNH,20260601,115400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,115500,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,115600,6.7628,6.7630,6.7628,6.7630
USDCNH,20260601,115700,6.7631,6.7631,6.7628,6.7629
USDCNH,20260601,115800,6.7628,6.7628,6.7624,6.7624
USDCNH,20260601,115900,6.7623,6.7624,6.7621,6.7622
USDCNH,20260601,120000,6.7623,6.7623,6.7621,6.7622
USDCNH,20260601,120100,6.7621,6.7622,6.7620,6.7620
USDCNH,20260601,120200,6.7621,6.7623,6.7621,6.7622
USDCNH,20260601,120300,6.7623,6.7625,6.7623,6.7623
USDCNH,20260601,120400,6.7621,6.7621,6.7619,6.7619
USDCNH,20260601,120500,6.7619,6.7620,6.7619,6.7619
USDCNH,20260601,120600,6.7620,6.7620,6.7620,6.7620
USDCNH,20260601,120700,6.7621,6.7621,6.7621,6.7621
USDCNH,20260601,120800,6.7621,6.7621,6.7621,6.7621
USDCNH,20260601,120900,6.7621,6.7621,6.7621,6.7621
USDCNH,20260601,121000,6.7621,6.7622,6.7621,6.7622
USDCNH,20260601,121100,6.7623,6.7623,6.7619,6.7619
USDCNH,20260601,121200,6.7620,6.7620,6.7619,6.7619
USDCNH,20260601,121300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260601,121400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260601,121500,6.7620,6.7621,6.7620,6.7621
USDCNH,20260601,121600,6.7622,6.7622,6.7620,6.7621
USDCNH,20260601,121700,6.7620,6.7621,6.7620,6.7620
USDCNH,20260601,121800,6.7620,6.7620,6.7620,6.7620
USDCNH,20260601,121900,6.7620,6.7621,6.7620,6.7621
USDCNH,20260601,122000,6.7622,6.7622,6.7621,6.7621
USDCNH,20260601,122100,6.7622,6.7623,6.7622,6.7622
USDCNH,20260601,122200,6.7623,6.7623,6.7622,6.7622
USDCNH,20260601,122300,6.7623,6.7623,6.7621,6.7622
USDCNH,20260601,122400,6.7622,6.7622,6.7622,6.7622
USDCNH,20260601,122500,6.7621,6.7621,6.7621,6.7621
USDCNH,20260601,122600,6.7621,6.7622,6.7621,6.7622
USDCNH,20260601,122700,6.7621,6.7621,6.7621,6.7621
USDCNH,20260601,122800,6.7620,6.7621,6.7620,6.7621
USDCNH,20260601,122900,6.7620,6.7621,6.7620,6.7621
USDCNH,20260601,123000,6.7620,6.7620,6.7620,6.7620
USDCNH,20260601,123100,6.7620,6.7620,6.7618,6.7618
USDCNH,20260601,123200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260601,123300,6.7620,6.7620,6.7619,6.7619
USDCNH,20260601,123400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260601,123500,6.7620,6.7620,6.7619,6.7619
USDCNH,20260601,123600,6.7620,6.7620,6.7620,6.7620
USDCNH,20260601,123700,6.7620,6.7620,6.7620,6.7620
USDCNH,20260601,123800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260601,123900,6.7620,6.7620,6.7619,6.7619
USDCNH,20260601,124000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260601,124100,6.7619,6.7619,6.7618,6.7618
USDCNH,20260601,124200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260601,124300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260601,124400,6.7619,6.7619,6.7618,6.7618
USDCNH,20260601,124500,6.7618,6.7618,6.7618,6.7618
USDCNH,20260601,124600,6.7618,6.7618,6.7618,6.7618
USDCNH,20260601,124700,6.7619,6.7621,6.7619,6.7621
USDCNH,20260601,124800,6.7620,6.7620,6.7620,6.7620
USDCNH,20260601,124900,6.7620,6.7620,6.7620,6.7620
USDCNH,20260601,125000,6.7620,6.7620,6.7620,6.7620
USDCNH,20260601,125100,6.7621,6.7621,6.7620,6.7621
USDCNH,20260601,125200,6.7621,6.7621,6.7621,6.7621
USDCNH,20260601,125300,6.7621,6.7621,6.7621,6.7621
USDCNH,20260601,125400,6.7621,6.7621,6.7621,6.7621
USDCNH,20260601,125500,6.7622,6.7622,6.7622,6.7622
USDCNH,20260601,125600,6.7622,6.7622,6.7621,6.7621
USDCNH,20260601,125700,6.7622,6.7624,6.7622,6.7622
USDCNH,20260601,125800,6.7621,6.7621,6.7621,6.7621
USDCNH,20260601,125900,6.7622,6.7622,6.7622,6.7622
USDCNH,20260601,130000,6.7622,6.7622,6.7621,6.7621
USDCNH,20260601,130100,6.7620,6.7620,6.7618,6.7620
USDCNH,20260601,130200,6.7620,6.7620,6.7620,6.7620
USDCNH,20260601,130300,6.7621,6.7622,6.7621,6.7622
USDCNH,20260601,130400,6.7622,6.7622,6.7622,6.7622
USDCNH,20260601,130500,6.7623,6.7623,6.7622,6.7622
USDCNH,20260601,130600,6.7623,6.7623,6.7623,6.7623
USDCNH,20260601,130700,6.7623,6.7623,6.7623,6.7623
USDCNH,20260601,130800,6.7624,6.7625,6.7624,6.7625
USDCNH,20260601,130900,6.7624,6.7624,6.7624,6.7624
USDCNH,20260601,131000,6.7625,6.7625,6.7625,6.7625
USDCNH,20260601,131100,6.7625,6.7627,6.7625,6.7627
USDCNH,20260601,131200,6.7628,6.7628,6.7628,6.7628
USDCNH,20260601,131300,6.7627,6.7627,6.7626,6.7626
USDCNH,20260601,131400,6.7625,6.7625,6.7624,6.7624
USDCNH,20260601,131500,6.7625,6.7626,6.7623,6.7623
USDCNH,20260601,131600,6.7624,6.7625,6.7624,6.7625
USDCNH,20260601,131700,6.7624,6.7625,6.7624,6.7625
USDCNH,20260601,131800,6.7625,6.7625,6.7625,6.7625
USDCNH,20260601,131900,6.7625,6.7625,6.7625,6.7625
USDCNH,20260601,132000,6.7625,6.7625,6.7623,6.7623
USDCNH,20260601,132100,6.7622,6.7623,6.7622,6.7622
USDCNH,20260601,132200,6.7623,6.7625,6.7623,6.7625
USDCNH,20260601,132300,6.7624,6.7625,6.7624,6.7625
USDCNH,20260601,132400,6.7624,6.7625,6.7624,6.7624
USDCNH,20260601,132500,6.7625,6.7625,6.7625,6.7625
USDCNH,20260601,132600,6.7624,6.7625,6.7624,6.7624
USDCNH,20260601,132700,6.7625,6.7625,6.7625,6.7625
USDCNH,20260601,132800,6.7625,6.7625,6.7624,6.7624
USDCNH,20260601,132900,6.7623,6.7624,6.7622,6.7624
USDCNH,20260601,133000,6.7623,6.7623,6.7623,6.7623
USDCNH,20260601,133100,6.7624,6.7625,6.7624,6.7624
USDCNH,20260601,133200,6.7624,6.7625,6.7624,6.7625
USDCNH,20260601,133300,6.7626,6.7626,6.7626,6.7626
USDCNH,20260601,133400,6.7627,6.7628,6.7627,6.7628
USDCNH,20260601,133500,6.7627,6.7627,6.7627,6.7627
USDCNH,20260601,133600,6.7627,6.7627,6.7626,6.7626
USDCNH,20260601,133700,6.7627,6.7629,6.7627,6.7629
USDCNH,20260601,133800,6.7628,6.7628,6.7626,6.7626
USDCNH,20260601,133900,6.7625,6.7625,6.7624,6.7624
USDCNH,20260601,134000,6.7623,6.7623,6.7621,6.7621
USDCNH,20260601,134100,6.7620,6.7622,6.7620,6.7622
USDCNH,20260601,134200,6.7623,6.7625,6.7623,6.7623
USDCNH,20260601,134300,6.7624,6.7624,6.7622,6.7622
USDCNH,20260601,134400,6.7621,6.7621,6.7619,6.7619
USDCNH,20260601,134500,6.7618,6.7619,6.7618,6.7618
USDCNH,20260601,134600,6.7617,6.7618,6.7616,6.7618
USDCNH,20260601,134700,6.7619,6.7619,6.7618,6.7619
USDCNH,20260601,134800,6.7620,6.7620,6.7620,6.7620
USDCNH,20260601,134900,6.7620,6.7622,6.7620,6.7622
USDCNH,20260601,135000,6.7622,6.7622,6.7622,6.7622
USDCNH,20260601,135100,6.7623,6.7625,6.7623,6.7625
USDCNH,20260601,135200,6.7625,6.7625,6.7622,6.7623
USDCNH,20260601,135300,6.7624,6.7624,6.7623,6.7623
USDCNH,20260601,135400,6.7624,6.7625,6.7624,6.7625
USDCNH,20260601,135500,6.7625,6.7625,6.7625,6.7625
USDCNH,20260601,135600,6.7625,6.7625,6.7623,6.7623
USDCNH,20260601,135700,6.7622,6.7622,6.7620,6.7620
USDCNH,20260601,135800,6.7621,6.7622,6.7621,6.7622
USDCNH,20260601,135900,6.7623,6.7623,6.7623,6.7623
USDCNH,20260601,140000,6.7624,6.7624,6.7624,6.7624
USDCNH,20260601,140100,6.7624,6.7624,6.7622,6.7623
USDCNH,20260601,140200,6.7624,6.7624,6.7623,6.7624
USDCNH,20260601,140300,6.7625,6.7625,6.7625,6.7625
USDCNH,20260601,140400,6.7626,6.7627,6.7626,6.7626
USDCNH,20260601,140500,6.7625,6.7626,6.7624,6.7626
USDCNH,20260601,140600,6.7625,6.7626,6.7625,6.7625
USDCNH,20260601,140700,6.7624,6.7624,6.7624,6.7624
USDCNH,20260601,140800,6.7625,6.7627,6.7625,6.7626
USDCNH,20260601,140900,6.7625,6.7625,6.7624,6.7625
USDCNH,20260601,141000,6.7626,6.7627,6.7625,6.7627
USDCNH,20260601,141100,6.7628,6.7628,6.7627,6.7628
USDCNH,20260601,141200,6.7628,6.7628,6.7628,6.7628
USDCNH,20260601,141300,6.7628,6.7628,6.7628,6.7628
USDCNH,20260601,141400,6.7629,6.7631,6.7629,6.7629
USDCNH,20260601,141500,6.7628,6.7630,6.7628,6.7629
USDCNH,20260601,141600,6.7628,6.7629,6.7627,6.7629
USDCNH,20260601,141700,6.7628,6.7628,6.7626,6.7627
USDCNH,20260601,141800,6.7628,6.7628,6.7626,6.7626
USDCNH,20260601,141900,6.7627,6.7629,6.7626,6.7626
USDCNH,20260601,142000,6.7627,6.7628,6.7626,6.7626
USDCNH,20260601,142100,6.7625,6.7626,6.7625,6.7625
USDCNH,20260601,142200,6.7624,6.7624,6.7623,6.7623
USDCNH,20260601,142300,6.7624,6.7626,6.7624,6.7625
USDCNH,20260601,142400,6.7626,6.7626,6.7624,6.7624
USDCNH,20260601,142500,6.7623,6.7623,6.7622,6.7622
USDCNH,20260601,142600,6.7622,6.7622,6.7621,6.7621
USDCNH,20260601,142700,6.7622,6.7622,6.7618,6.7618
USDCNH,20260601,142800,6.7618,6.7618,6.7618,6.7618
USDCNH,20260601,142900,6.7618,6.7618,6.7617,6.7618
USDCNH,20260601,143000,6.7617,6.7617,6.7617,6.7617
USDCNH,20260601,143100,6.7617,6.7618,6.7617,6.7617
USDCNH,20260601,143200,6.7618,6.7618,6.7618,6.7618
USDCNH,20260601,143300,6.7617,6.7617,6.7614,6.7614
USDCNH,20260601,143400,6.7613,6.7613,6.7611,6.7611
USDCNH,20260601,143500,6.7612,6.7618,6.7612,6.7618
USDCNH,20260601,143600,6.7617,6.7618,6.7617,6.7618
USDCNH,20260601,143700,6.7617,6.7619,6.7617,6.7619
USDCNH,20260601,143800,6.7618,6.7619,6.7618,6.7619
USDCNH,20260601,143900,6.7619,6.7619,6.7617,6.7617
USDCNH,20260601,144000,6.7618,6.7619,6.7618,6.7618
USDCNH,20260601,144100,6.7617,6.7617,6.7616,6.7617
USDCNH,20260601,144200,6.7618,6.7619,6.7618,6.7618
USDCNH,20260601,144300,6.7619,6.7619,6.7618,6.7619
USDCNH,20260601,144400,6.7620,6.7622,6.7620,6.7620
USDCNH,20260601,144500,6.7619,6.7619,6.7613,6.7613
USDCNH,20260601,144600,6.7614,6.7620,6.7613,6.7619
USDCNH,20260601,144700,6.7618,6.7620,6.7618,6.7618
USDCNH,20260601,144800,6.7618,6.7618,6.7618,6.7618
USDCNH,20260601,144900,6.7617,6.7617,6.7616,6.7616
USDCNH,20260601,145000,6.7617,6.7617,6.7616,6.7616
USDCNH,20260601,145100,6.7615,6.7615,6.7613,6.7615
USDCNH,20260601,145200,6.7616,6.7617,6.7615,6.7616
USDCNH,20260601,145300,6.7615,6.7618,6.7615,6.7618
USDCNH,20260601,145400,6.7617,6.7618,6.7617,6.7618
USDCNH,20260601,145500,6.7617,6.7618,6.7617,6.7617
USDCNH,20260601,145600,6.7616,6.7618,6.7616,6.7618
USDCNH,20260601,145700,6.7618,6.7618,6.7618,6.7618
USDCNH,20260601,145800,6.7619,6.7620,6.7619,6.7619
USDCNH,20260601,145900,6.7620,6.7620,6.7619,6.7619
USDCNH,20260601,150000,6.7620,6.7620,6.7617,6.7617
USDCNH,20260601,150100,6.7616,6.7616,6.7611,6.7611
USDCNH,20260601,150200,6.7610,6.7614,6.7610,6.7613
USDCNH,20260601,150300,6.7612,6.7616,6.7611,6.7616
USDCNH,20260601,150400,6.7617,6.7619,6.7617,6.7618
USDCNH,20260601,150500,6.7619,6.7620,6.7618,6.7619
USDCNH,20260601,150600,6.7618,6.7620,6.7618,6.7619
USDCNH,20260601,150700,6.7621,6.7626,6.7621,6.7626
USDCNH,20260601,150800,6.7627,6.7627,6.7624,6.7624
USDCNH,20260601,150900,6.7625,6.7625,6.7622,6.7622
USDCNH,20260601,151000,6.7622,6.7623,6.7622,6.7622
USDCNH,20260601,151100,6.7623,6.7625,6.7623,6.7625
USDCNH,20260601,151200,6.7631,6.7643,6.7631,6.7643
USDCNH,20260601,151300,6.7639,6.7659,6.7639,6.7658
USDCNH,20260601,151400,6.7657,6.7662,6.7649,6.7662
USDCNH,20260601,151500,6.7663,6.7663,6.7651,6.7652
USDCNH,20260601,151600,6.7653,6.7653,6.7647,6.7652
USDCNH,20260601,151700,6.7651,6.7654,6.7650,6.7653
USDCNH,20260601,151800,6.7652,6.7652,6.7644,6.7644
USDCNH,20260601,151900,6.7646,6.7648,6.7645,6.7645
USDCNH,20260601,152000,6.7644,6.7657,6.7644,6.7657
USDCNH,20260601,152100,6.7658,6.7660,6.7656,6.7660
USDCNH,20260601,152200,6.7661,6.7664,6.7658,6.7663
USDCNH,20260601,152300,6.7664,6.7664,6.7662,6.7664
USDCNH,20260601,152400,6.7663,6.7664,6.7662,6.7663
USDCNH,20260601,152500,6.7664,6.7668,6.7663,6.7668
USDCNH,20260601,152600,6.7669,6.7669,6.7664,6.7664
USDCNH,20260601,152700,6.7666,6.7667,6.7663,6.7666
USDCNH,20260601,152800,6.7667,6.7668,6.7666,6.7668
USDCNH,20260601,152900,6.7669,6.7674,6.7666,6.7674
USDCNH,20260601,153000,6.7675,6.7676,6.7672,6.7673
USDCNH,20260601,153100,6.7672,6.7683,6.7669,6.7682
USDCNH,20260601,153200,6.7680,6.7681,6.7679,6.7681
USDCNH,20260601,153300,6.7682,6.7688,6.7679,6.7679
USDCNH,20260601,153400,6.7678,6.7684,6.7678,6.7683
USDCNH,20260601,153500,6.7682,6.7686,6.7682,6.7685
USDCNH,20260601,153600,6.7684,6.7684,6.7676,6.7676
USDCNH,20260601,153700,6.7675,6.7686,6.7675,6.7683
USDCNH,20260601,153800,6.7682,6.7682,6.7676,6.7676
USDCNH,20260601,153900,6.7677,6.7677,6.7673,6.7673
USDCNH,20260601,154000,6.7672,6.7674,6.7671,6.7674
USDCNH,20260601,154100,6.7673,6.7678,6.7673,6.7678
USDCNH,20260601,154200,6.7679,6.7681,6.7678,6.7678
USDCNH,20260601,154300,6.7677,6.7677,6.7673,6.7675
USDCNH,20260601,154400,6.7674,6.7677,6.7672,6.7677
USDCNH,20260601,154500,6.7678,6.7680,6.7676,6.7680
USDCNH,20260601,154600,6.7681,6.7681,6.7677,6.7679
USDCNH,20260601,154700,6.7680,6.7680,6.7677,6.7680
USDCNH,20260601,154800,6.7678,6.7678,6.7676,6.7676
USDCNH,20260601,154900,6.7675,6.7678,6.7674,6.7678
USDCNH,20260601,155000,6.7679,6.7681,6.7679,6.7679
USDCNH,20260601,155100,6.7680,6.7681,6.7678,6.7680
USDCNH,20260601,155200,6.7681,6.7688,6.7680,6.7687
USDCNH,20260601,155300,6.7683,6.7685,6.7683,6.7684
USDCNH,20260601,155400,6.7683,6.7686,6.7682,6.7684
USDCNH,20260601,155500,6.7685,6.7687,6.7683,6.7683
USDCNH,20260601,155600,6.7684,6.7687,6.7683,6.7687
USDCNH,20260601,155700,6.7686,6.7689,6.7685,6.7687
USDCNH,20260601,155800,6.7688,6.7688,6.7685,6.7685
USDCNH,20260601,155900,6.7686,6.7686,6.7685,6.7686
USDCNH,20260601,160000,6.7687,6.7688,6.7686,6.7688
USDCNH,20260601,160100,6.7689,6.7692,6.7689,6.7692
USDCNH,20260601,160200,6.7690,6.7690,6.7687,6.7688
USDCNH,20260601,160300,6.7687,6.7690,6.7686,6.7687
USDCNH,20260601,160400,6.7688,6.7691,6.7685,6.7690
USDCNH,20260601,160500,6.7689,6.7690,6.7688,6.7689
USDCNH,20260601,160600,6.7690,6.7691,6.7689,6.7690
USDCNH,20260601,160700,6.7691,6.7693,6.7690,6.7692
USDCNH,20260601,160800,6.7691,6.7691,6.7688,6.7688
USDCNH,20260601,160900,6.7689,6.7689,6.7683,6.7683
USDCNH,20260601,161000,6.7682,6.7682,6.7678,6.7678
USDCNH,20260601,161100,6.7679,6.7684,6.7679,6.7682
USDCNH,20260601,161200,6.7683,6.7683,6.7678,6.7679
USDCNH,20260601,161300,6.7682,6.7683,6.7680,6.7681
USDCNH,20260601,161400,6.7680,6.7681,6.7678,6.7678
USDCNH,20260601,161500,6.7679,6.7679,6.7678,6.7678
USDCNH,20260601,161600,6.7679,6.7681,6.7679,6.7681
USDCNH,20260601,161700,6.7680,6.7681,6.7668,6.7672
USDCNH,20260601,161800,6.7674,6.7678,6.7674,6.7677
USDCNH,20260601,161900,6.7678,6.7685,6.7678,6.7685
USDCNH,20260601,162000,6.7684,6.7684,6.7681,6.7682
USDCNH,20260601,162100,6.7683,6.7683,6.7677,6.7680
USDCNH,20260601,162200,6.7681,6.7682,6.7677,6.7678
USDCNH,20260601,162300,6.7677,6.7677,6.7676,6.7676
USDCNH,20260601,162400,6.7677,6.7679,6.7677,6.7678
USDCNH,20260601,162500,6.7677,6.7680,6.7677,6.7680
USDCNH,20260601,162600,6.7681,6.7682,6.7680,6.7682
USDCNH,20260601,162700,6.7681,6.7682,6.7680,6.7681
USDCNH,20260601,162800,6.7682,6.7682,6.7681,6.7682
USDCNH,20260601,162900,6.7681,6.7681,6.7679,6.7679
USDCNH,20260601,163000,6.7680,6.7681,6.7678,6.7678
USDCNH,20260601,163100,6.7676,6.7679,6.7673,6.7673
USDCNH,20260601,163200,6.7674,6.7677,6.7674,6.7677
USDCNH,20260601,163300,6.7676,6.7677,6.7669,6.7669
USDCNH,20260601,163400,6.7670,6.7673,6.7670,6.7672
USDCNH,20260601,163500,6.7673,6.7677,6.7673,6.7676
USDCNH,20260601,163600,6.7675,6.7675,6.7673,6.7675
USDCNH,20260601,163700,6.7674,6.7676,6.7674,6.7675
USDCNH,20260601,163800,6.7676,6.7678,6.7675,6.7678
USDCNH,20260601,163900,6.7677,6.7677,6.7674,6.7674
USDCNH,20260601,164000,6.7675,6.7676,6.7674,6.7674
USDCNH,20260601,164100,6.7674,6.7674,6.7669,6.7669
USDCNH,20260601,164200,6.7670,6.7671,6.7669,6.7670
USDCNH,20260601,164300,6.7669,6.7671,6.7668,6.7671
USDCNH,20260601,164400,6.7670,6.7671,6.7669,6.7670
USDCNH,20260601,164500,6.7669,6.7670,6.7666,6.7666
USDCNH,20260601,164600,6.7667,6.7669,6.7667,6.7668
USDCNH,20260601,164700,6.7669,6.7669,6.7667,6.7669
USDCNH,20260601,164800,6.7670,6.7670,6.7668,6.7669
USDCNH,20260601,164900,6.7668,6.7669,6.7667,6.7668
USDCNH,20260601,165000,6.7667,6.7669,6.7667,6.7669
USDCNH,20260601,165100,6.7670,6.7673,6.7668,6.7673
USDCNH,20260601,165200,6.7672,6.7674,6.7672,6.7674
USDCNH,20260601,165300,6.7675,6.7675,6.7672,6.7673
USDCNH,20260601,165400,6.7674,6.7675,6.7674,6.7674
USDCNH,20260601,165500,6.7675,6.7676,6.7673,6.7673
USDCNH,20260601,165600,6.7672,6.7673,6.7669,6.7669
USDCNH,20260601,165700,6.7668,6.7669,6.7668,6.7669
USDCNH,20260601,165800,6.7668,6.7672,6.7668,6.7671
USDCNH,20260601,165900,6.7672,6.7672,6.7670,6.7671
USDCNH,20260601,170000,6.7670,6.7673,6.7670,6.7671
USDCNH,20260601,170100,6.7670,6.7673,6.7670,6.7673
USDCNH,20260601,170200,6.7674,6.7674,6.7672,6.7673
USDCNH,20260601,170300,6.7672,6.7672,6.7670,6.7670
USDCNH,20260601,170400,6.7669,6.7675,6.7669,6.7675
USDCNH,20260601,170500,6.7674,6.7674,6.7672,6.7673
USDCNH,20260601,170600,6.7674,6.7680,6.7674,6.7674
USDCNH,20260601,170700,6.7673,6.7674,6.7669,6.7669
USDCNH,20260601,170800,6.7670,6.7672,6.7667,6.7668
USDCNH,20260601,170900,6.7669,6.7669,6.7666,6.7668
USDCNH,20260601,171000,6.7669,6.7671,6.7669,6.7670
USDCNH,20260601,171100,6.7669,6.7670,6.7667,6.7667
USDCNH,20260601,171200,6.7668,6.7668,6.7666,6.7667
USDCNH,20260601,171300,6.7666,6.7667,6.7665,6.7665
USDCNH,20260601,171400,6.7664,6.7664,6.7662,6.7662
USDCNH,20260601,171500,6.7663,6.7665,6.7662,6.7665
USDCNH,20260601,171600,6.7664,6.7664,6.7661,6.7661
USDCNH,20260601,171700,6.7662,6.7663,6.7661,6.7662
USDCNH,20260601,171800,6.7661,6.7661,6.7660,6.7661
USDCNH,20260601,171900,6.7662,6.7664,6.7662,6.7662
USDCNH,20260601,172000,6.7661,6.7661,6.7659,6.7659
USDCNH,20260601,172100,6.7658,6.7658,6.7657,6.7657
USDCNH,20260601,172200,6.7656,6.7656,6.7655,6.7656
USDCNH,20260601,172300,6.7657,6.7657,6.7656,6.7656
USDCNH,20260601,172400,6.7657,6.7657,6.7656,6.7656
USDCNH,20260601,172500,6.7657,6.7657,6.7657,6.7657
USDCNH,20260601,172600,6.7658,6.7658,6.7657,6.7657
USDCNH,20260601,172700,6.7657,6.7657,6.7657,6.7657
USDCNH,20260601,172800,6.7660,6.7661,6.7660,6.7660
USDCNH,20260601,172900,6.7659,6.7659,6.7658,6.7658
USDCNH,20260601,173000,6.7659,6.7659,6.7654,6.7655
USDCNH,20260601,173100,6.7656,6.7657,6.7641,6.7648
USDCNH,20260601,173200,6.7649,6.7649,6.7642,6.7648
USDCNH,20260601,173300,6.7647,6.7648,6.7645,6.7645
USDCNH,20260601,173400,6.7646,6.7646,6.7641,6.7641
USDCNH,20260601,173500,6.7640,6.7641,6.7639,6.7641
USDCNH,20260601,173600,6.7642,6.7645,6.7641,6.7644
USDCNH,20260601,173700,6.7645,6.7645,6.7644,6.7645
USDCNH,20260601,173800,6.7644,6.7646,6.7644,6.7645
USDCNH,20260601,173900,6.7646,6.7646,6.7645,6.7646
USDCNH,20260601,174000,6.7647,6.7647,6.7646,6.7646
USDCNH,20260601,174100,6.7645,6.7647,6.7645,6.7647
USDCNH,20260601,174200,6.7646,6.7647,6.7646,6.7647
USDCNH,20260601,174300,6.7646,6.7646,6.7646,6.7646
USDCNH,20260601,174400,6.7646,6.7648,6.7646,6.7648
USDCNH,20260601,174500,6.7649,6.7653,6.7649,6.7651
USDCNH,20260601,174600,6.7652,6.7652,6.7651,6.7652
USDCNH,20260601,174700,6.7651,6.7653,6.7650,6.7653
USDCNH,20260601,174800,6.7654,6.7655,6.7654,6.7655
USDCNH,20260601,174900,6.7656,6.7658,6.7656,6.7657
USDCNH,20260601,175000,6.7658,6.7658,6.7658,6.7658
USDCNH,20260601,175100,6.7657,6.7658,6.7657,6.7658
USDCNH,20260601,175200,6.7657,6.7659,6.7657,6.7659
USDCNH,20260601,175300,6.7658,6.7658,6.7656,6.7656
USDCNH,20260601,175400,6.7655,6.7655,6.7655,6.7655
USDCNH,20260601,175500,6.7654,6.7656,6.7654,6.7656
USDCNH,20260601,175600,6.7655,6.7655,6.7653,6.7653
USDCNH,20260601,175700,6.7652,6.7652,6.7651,6.7651
USDCNH,20260601,175800,6.7652,6.7653,6.7651,6.7652
USDCNH,20260601,175900,6.7651,6.7652,6.7651,6.7652
USDCNH,20260601,180000,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,180100,6.7652,6.7652,6.7644,6.7644
USDCNH,20260601,180200,6.7645,6.7649,6.7645,6.7649
USDCNH,20260601,180300,6.7648,6.7651,6.7648,6.7651
USDCNH,20260601,180400,6.7652,6.7652,6.7652,6.7652
USDCNH,20260601,180500,6.7651,6.7652,6.7651,6.7652
USDCNH,20260601,180600,6.7653,6.7653,6.7653,6.7653
USDCNH,20260601,180700,6.7654,6.7655,6.7654,6.7655
USDCNH,20260601,180800,6.7656,6.7656,6.7655,6.7655
USDCNH,20260601,180900,6.7656,6.7657,6.7656,6.7657
USDCNH,20260601,181000,6.7658,6.7658,6.7657,6.7657
USDCNH,20260601,181100,6.7656,6.7658,6.7656,6.7658
USDCNH,20260601,181200,6.7659,6.7660,6.7659,6.7659
USDCNH,20260601,181300,6.7658,6.7658,6.7658,6.7658
USDCNH,20260601,181400,6.7658,6.7658,6.7657,6.7658
USDCNH,20260601,181500,6.7659,6.7659,6.7658,6.7658
USDCNH,20260601,181600,6.7659,6.7662,6.7659,6.7662
USDCNH,20260601,181700,6.7662,6.7662,6.7662,6.7662
USDCNH,20260601,181800,6.7663,6.7665,6.7663,6.7664
USDCNH,20260601,181900,6.7665,6.7665,6.7664,6.7664
USDCNH,20260601,182000,6.7663,6.7663,6.7661,6.7661
USDCNH,20260601,182100,6.7660,6.7661,6.7660,6.7661
USDCNH,20260601,182200,6.7660,6.7660,6.7660,6.7660
USDCNH,20260601,182300,6.7660,6.7661,6.7660,6.7661
USDCNH,20260601,182400,6.7660,6.7660,6.7658,6.7658
USDCNH,20260601,182500,6.7658,6.7658,6.7658,6.7658
USDCNH,20260601,182600,6.7658,6.7658,6.7657,6.7657
USDCNH,20260601,182700,6.7657,6.7657,6.7655,6.7655
USDCNH,20260601,182800,6.7654,6.7654,6.7654,6.7654
USDCNH,20260601,182900,6.7655,6.7656,6.7655,6.7655
USDCNH,20260601,183000,6.7656,6.7657,6.7654,6.7654
USDCNH,20260601,183100,6.7653,6.7653,6.7649,6.7649
USDCNH,20260601,183200,6.7650,6.7653,6.7650,6.7653
USDCNH,20260601,183300,6.7652,6.7652,6.7650,6.7651
USDCNH,20260601,183400,6.7650,6.7652,6.7650,6.7652
USDCNH,20260601,183500,6.7652,6.7652,6.7651,6.7651
USDCNH,20260601,183600,6.7652,6.7652,6.7650,6.7650
USDCNH,20260601,183700,6.7649,6.7651,6.7649,6.7651
USDCNH,20260601,183800,6.7653,6.7653,6.7652,6.7652
USDCNH,20260601,183900,6.7653,6.7653,6.7649,6.7649
USDCNH,20260601,184000,6.7648,6.7649,6.7648,6.7649
USDCNH,20260601,184100,6.7650,6.7650,6.7649,6.7649
USDCNH,20260601,184200,6.7649,6.7649,6.7649,6.7649
USDCNH,20260601,184300,6.7649,6.7650,6.7649,6.7650
USDCNH,20260601,184400,6.7651,6.7651,6.7649,6.7650
USDCNH,20260601,184500,6.7651,6.7651,6.7651,6.7651
USDCNH,20260601,184600,6.7651,6.7651,6.7651,6.7651
USDCNH,20260601,184700,6.7651,6.7651,6.7650,6.7650
USDCNH,20260601,184800,6.7649,6.7649,6.7649,6.7649
USDCNH,20260601,184900,6.7648,6.7648,6.7647,6.7647
USDCNH,20260601,185000,6.7648,6.7648,6.7647,6.7647
USDCNH,20260601,185100,6.7646,6.7646,6.7645,6.7645
USDCNH,20260601,185200,6.7644,6.7644,6.7644,6.7644
USDCNH,20260601,185300,6.7643,6.7643,6.7638,6.7639
USDCNH,20260601,185400,6.7638,6.7638,6.7634,6.7635
USDCNH,20260601,185500,6.7636,6.7637,6.7632,6.7632
USDCNH,20260601,185600,6.7631,6.7633,6.7631,6.7632
USDCNH,20260601,185700,6.7633,6.7635,6.7633,6.7634
USDCNH,20260601,185800,6.7633,6.7633,6.7632,6.7633
USDCNH,20260601,185900,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,190000,6.7633,6.7635,6.7632,6.7635
USDCNH,20260601,190100,6.7634,6.7636,6.7633,6.7636
USDCNH,20260601,190200,6.7637,6.7640,6.7635,6.7635
USDCNH,20260601,190300,6.7636,6.7636,6.7635,6.7636
USDCNH,20260601,190400,6.7637,6.7640,6.7636,6.7640
USDCNH,20260601,190500,6.7639,6.7639,6.7639,6.7639
USDCNH,20260601,190600,6.7639,6.7639,6.7638,6.7638
USDCNH,20260601,190700,6.7639,6.7640,6.7639,6.7640
USDCNH,20260601,190800,6.7641,6.7641,6.7640,6.7640
USDCNH,20260601,190900,6.7641,6.7642,6.7640,6.7641
USDCNH,20260601,191000,6.7641,6.7641,6.7641,6.7641
USDCNH,20260601,191100,6.7640,6.7640,6.7639,6.7639
USDCNH,20260601,191200,6.7639,6.7640,6.7639,6.7640
USDCNH,20260601,191300,6.7640,6.7640,6.7640,6.7640
USDCNH,20260601,191400,6.7641,6.7641,6.7641,6.7641
USDCNH,20260601,191500,6.7641,6.7642,6.7641,6.7642
USDCNH,20260601,191600,6.7642,6.7642,6.7642,6.7642
USDCNH,20260601,191700,6.7641,6.7642,6.7641,6.7642
USDCNH,20260601,191800,6.7642,6.7642,6.7642,6.7642
USDCNH,20260601,191900,6.7643,6.7644,6.7643,6.7644
USDCNH,20260601,192000,6.7643,6.7643,6.7643,6.7643
USDCNH,20260601,192100,6.7643,6.7643,6.7642,6.7642
USDCNH,20260601,192200,6.7641,6.7642,6.7641,6.7642
USDCNH,20260601,192300,6.7642,6.7642,6.7642,6.7642
USDCNH,20260601,192400,6.7642,6.7642,6.7642,6.7642
USDCNH,20260601,192500,6.7643,6.7644,6.7643,6.7644
USDCNH,20260601,192600,6.7645,6.7645,6.7645,6.7645
USDCNH,20260601,192700,6.7644,6.7644,6.7642,6.7642
USDCNH,20260601,192800,6.7642,6.7642,6.7642,6.7642
USDCNH,20260601,192900,6.7642,6.7643,6.7642,6.7643
USDCNH,20260601,193000,6.7644,6.7645,6.7632,6.7632
USDCNH,20260601,193100,6.7633,6.7636,6.7628,6.7632
USDCNH,20260601,193200,6.7631,6.7634,6.7631,6.7634
USDCNH,20260601,193300,6.7633,6.7634,6.7633,6.7634
USDCNH,20260601,193400,6.7633,6.7635,6.7633,6.7634
USDCNH,20260601,193500,6.7635,6.7636,6.7633,6.7633
USDCNH,20260601,193600,6.7634,6.7634,6.7632,6.7633
USDCNH,20260601,193700,6.7634,6.7636,6.7633,6.7636
USDCNH,20260601,193800,6.7635,6.7635,6.7633,6.7635
USDCNH,20260601,193900,6.7634,6.7635,6.7634,6.7635
USDCNH,20260601,194000,6.7636,6.7636,6.7635,6.7635
USDCNH,20260601,194100,6.7636,6.7636,6.7632,6.7632
USDCNH,20260601,194200,6.7633,6.7633,6.7632,6.7632
USDCNH,20260601,194300,6.7632,6.7632,6.7630,6.7630
USDCNH,20260601,194400,6.7629,6.7630,6.7620,6.7627
USDCNH,20260601,194500,6.7628,6.7628,6.7627,6.7628
USDCNH,20260601,194600,6.7627,6.7627,6.7625,6.7625
USDCNH,20260601,194700,6.7626,6.7627,6.7626,6.7627
USDCNH,20260601,194800,6.7625,6.7627,6.7625,6.7627
USDCNH,20260601,194900,6.7626,6.7627,6.7626,6.7627
USDCNH,20260601,195000,6.7627,6.7629,6.7627,6.7629
USDCNH,20260601,195100,6.7630,6.7630,6.7626,6.7626
USDCNH,20260601,195200,6.7626,6.7627,6.7626,6.7627
USDCNH,20260601,195300,6.7628,6.7628,6.7627,6.7628
USDCNH,20260601,195400,6.7627,6.7628,6.7627,6.7628
USDCNH,20260601,195500,6.7629,6.7629,6.7628,6.7629
USDCNH,20260601,195600,6.7628,6.7629,6.7628,6.7628
USDCNH,20260601,195700,6.7627,6.7627,6.7626,6.7626
USDCNH,20260601,195800,6.7627,6.7628,6.7627,6.7628
USDCNH,20260601,195900,6.7629,6.7629,6.7629,6.7629
USDCNH,20260601,200000,6.7628,6.7628,6.7628,6.7628
USDCNH,20260601,200100,6.7629,6.7629,6.7628,6.7628
USDCNH,20260601,200200,6.7629,6.7630,6.7629,6.7629
USDCNH,20260601,200300,6.7628,6.7629,6.7628,6.7629
USDCNH,20260601,200400,6.7630,6.7630,6.7630,6.7630
USDCNH,20260601,200500,6.7630,6.7631,6.7629,6.7631
USDCNH,20260601,200600,6.7630,6.7630,6.7629,6.7629
USDCNH,20260601,200700,6.7629,6.7630,6.7629,6.7630
USDCNH,20260601,200800,6.7630,6.7630,6.7630,6.7630
USDCNH,20260601,200900,6.7631,6.7631,6.7631,6.7631
USDCNH,20260601,201000,6.7631,6.7631,6.7627,6.7627
USDCNH,20260601,201100,6.7627,6.7627,6.7627,6.7627
USDCNH,20260601,201200,6.7628,6.7630,6.7628,6.7630
USDCNH,20260601,201300,6.7630,6.7630,6.7630,6.7630
USDCNH,20260601,201400,6.7631,6.7631,6.7630,6.7630
USDCNH,20260601,201500,6.7630,6.7630,6.7630,6.7630
USDCNH,20260601,201600,6.7630,6.7632,6.7630,6.7632
USDCNH,20260601,201700,6.7633,6.7633,6.7633,6.7633
USDCNH,20260601,201800,6.7633,6.7633,6.7632,6.7632
USDCNH,20260601,201900,6.7632,6.7632,6.7632,6.7632
USDCNH,20260601,202000,6.7631,6.7631,6.7631,6.7631
USDCNH,20260601,202100,6.7631,6.7631,6.7630,6.7630
USDCNH,20260601,202200,6.7630,6.7631,6.7630,6.7631
USDCNH,20260601,202300,6.7631,6.7632,6.7631,6.7632
USDCNH,20260601,202400,6.7632,6.7633,6.7632,6.7633
USDCNH,20260601,202500,6.7633,6.7633,6.7632,6.7632
USDCNH,20260601,202600,6.7631,6.7631,6.7631,6.7631
USDCNH,20260601,202700,6.7632,6.7632,6.7632,6.7632
USDCNH,20260601,202800,6.7632,6.7632,6.7632,6.7632
USDCNH,20260601,202900,6.7632,6.7633,6.7632,6.7633
USDCNH,20260601,203000,6.7634,6.7634,6.7633,6.7634
USDCNH,20260601,203100,6.7634,6.7635,6.7634,6.7635
USDCNH,20260601,203200,6.7634,6.7636,6.7634,6.7636
USDCNH,20260601,203300,6.7636,6.7636,6.7636,6.7636
USDCNH,20260601,203400,6.7636,6.7636,6.7634,6.7634
USDCNH,20260601,203500,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,203600,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,203700,6.7633,6.7633,6.7633,6.7633
USDCNH,20260601,203800,6.7633,6.7633,6.7633,6.7633
USDCNH,20260601,203900,6.7633,6.7633,6.7633,6.7633
USDCNH,20260601,204000,6.7633,6.7634,6.7633,6.7633
USDCNH,20260601,204100,6.7633,6.7633,6.7633,6.7633
USDCNH,20260601,204200,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,204300,6.7634,6.7634,6.7633,6.7634
USDCNH,20260601,204400,6.7634,6.7634,6.7633,6.7633
USDCNH,20260601,204500,6.7633,6.7633,6.7633,6.7633
USDCNH,20260601,204600,6.7633,6.7633,6.7633,6.7633
USDCNH,20260601,204700,6.7632,6.7632,6.7632,6.7632
USDCNH,20260601,204800,6.7631,6.7631,6.7631,6.7631
USDCNH,20260601,204900,6.7631,6.7631,6.7630,6.7630
USDCNH,20260601,205000,6.7630,6.7630,6.7630,6.7630
USDCNH,20260601,205100,6.7631,6.7631,6.7630,6.7630
USDCNH,20260601,205200,6.7631,6.7632,6.7631,6.7632
USDCNH,20260601,205300,6.7631,6.7633,6.7631,6.7633
USDCNH,20260601,205400,6.7633,6.7633,6.7633,6.7633
USDCNH,20260601,205500,6.7633,6.7633,6.7633,6.7633
USDCNH,20260601,205600,6.7633,6.7634,6.7633,6.7634
USDCNH,20260601,205700,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,205800,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,205900,6.7633,6.7633,6.7633,6.7633
USDCNH,20260601,210000,6.7633,6.7635,6.7633,6.7635
USDCNH,20260601,210100,6.7636,6.7638,6.7636,6.7637
USDCNH,20260601,210200,6.7636,6.7636,6.7635,6.7636
USDCNH,20260601,210300,6.7635,6.7635,6.7634,6.7634
USDCNH,20260601,210400,6.7634,6.7634,6.7633,6.7633
USDCNH,20260601,210500,6.7632,6.7633,6.7632,6.7633
USDCNH,20260601,210600,6.7633,6.7633,6.7633,6.7633
USDCNH,20260601,210700,6.7634,6.7636,6.7634,6.7636
USDCNH,20260601,210800,6.7637,6.7637,6.7636,6.7636
USDCNH,20260601,210900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,211000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,211100,6.7635,6.7635,6.7634,6.7634
USDCNH,20260601,211200,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,211300,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,211400,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,211500,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,211600,6.7636,6.7636,6.7634,6.7634
USDCNH,20260601,211700,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,211800,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,211900,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,212000,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,212100,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,212200,6.7633,6.7634,6.7633,6.7634
USDCNH,20260601,212300,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,212400,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,212500,6.7633,6.7634,6.7633,6.7634
USDCNH,20260601,212600,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,212700,6.7635,6.7635,6.7634,6.7634
USDCNH,20260601,212800,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,212900,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,213000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,213100,6.7634,6.7634,6.7633,6.7633
USDCNH,20260601,213200,6.7633,6.7633,6.7633,6.7633
USDCNH,20260601,213300,6.7633,6.7633,6.7633,6.7633
USDCNH,20260601,213400,6.7632,6.7632,6.7631,6.7632
USDCNH,20260601,213500,6.7632,6.7632,6.7632,6.7632
USDCNH,20260601,213600,6.7633,6.7633,6.7633,6.7633
USDCNH,20260601,213700,6.7633,6.7633,6.7633,6.7633
USDCNH,20260601,213800,6.7632,6.7633,6.7632,6.7633
USDCNH,20260601,213900,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,214000,6.7634,6.7635,6.7634,6.7635
USDCNH,20260601,214100,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,214200,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,214300,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,214400,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,214500,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,214600,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,214700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,214800,6.7635,6.7635,6.7634,6.7634
USDCNH,20260601,214900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,215000,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,215100,6.7634,6.7635,6.7634,6.7635
USDCNH,20260601,215200,6.7635,6.7636,6.7635,6.7636
USDCNH,20260601,215300,6.7637,6.7638,6.7637,6.7637
USDCNH,20260601,215400,6.7638,6.7638,6.7638,6.7638
USDCNH,20260601,215500,6.7638,6.7639,6.7638,6.7639
USDCNH,20260601,215600,6.7638,6.7638,6.7637,6.7637
USDCNH,20260601,215700,6.7638,6.7638,6.7638,6.7638
USDCNH,20260601,215800,6.7638,6.7638,6.7638,6.7638
USDCNH,20260601,215900,6.7638,6.7638,6.7637,6.7637
USDCNH,20260601,220000,6.7637,6.7637,6.7636,6.7636
USDCNH,20260601,220100,6.7636,6.7636,6.7636,6.7636
USDCNH,20260601,220200,6.7636,6.7636,6.7636,6.7636
USDCNH,20260601,220300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,220400,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,220500,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,220600,6.7634,6.7634,6.7633,6.7633
USDCNH,20260601,220700,6.7633,6.7634,6.7633,6.7634
USDCNH,20260601,220800,6.7634,6.7634,6.7634,6.7634
USDCNH,20260601,220900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,221000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,221100,6.7636,6.7636,6.7636,6.7636
USDCNH,20260601,221200,6.7636,6.7636,6.7635,6.7635
USDCNH,20260601,221300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,221400,6.7634,6.7635,6.7634,6.7635
USDCNH,20260601,221500,6.7636,6.7636,6.7636,6.7636
USDCNH,20260601,221600,6.7636,6.7636,6.7636,6.7636
USDCNH,20260601,221700,6.7636,6.7636,6.7636,6.7636
USDCNH,20260601,221800,6.7636,6.7636,6.7636,6.7636
USDCNH,20260601,221900,6.7637,6.7638,6.7637,6.7638
USDCNH,20260601,222000,6.7637,6.7637,6.7637,6.7637
USDCNH,20260601,222100,6.7638,6.7638,6.7638,6.7638
USDCNH,20260601,222200,6.7638,6.7638,6.7638,6.7638
USDCNH,20260601,222300,6.7638,6.7638,6.7638,6.7638
USDCNH,20260601,222400,6.7638,6.7638,6.7638,6.7638
USDCNH,20260601,222500,6.7638,6.7638,6.7638,6.7638
USDCNH,20260601,222600,6.7637,6.7637,6.7637,6.7637
USDCNH,20260601,222700,6.7637,6.7638,6.7637,6.7638
USDCNH,20260601,222800,6.7638,6.7638,6.7638,6.7638
USDCNH,20260601,222900,6.7638,6.7638,6.7638,6.7638
USDCNH,20260601,223000,6.7637,6.7637,6.7637,6.7637
USDCNH,20260601,223100,6.7637,6.7637,6.7637,6.7637
USDCNH,20260601,223200,6.7637,6.7638,6.7637,6.7638
USDCNH,20260601,223300,6.7638,6.7638,6.7636,6.7636
USDCNH,20260601,223400,6.7636,6.7636,6.7636,6.7636
USDCNH,20260601,223500,6.7636,6.7636,6.7636,6.7636
USDCNH,20260601,223600,6.7636,6.7636,6.7636,6.7636
USDCNH,20260601,223700,6.7636,6.7636,6.7636,6.7636
USDCNH,20260601,223800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,223900,6.7635,6.7636,6.7635,6.7636
USDCNH,20260601,224000,6.7636,6.7636,6.7636,6.7636
USDCNH,20260601,224100,6.7636,6.7636,6.7636,6.7636
USDCNH,20260601,224200,6.7636,6.7636,6.7636,6.7636
USDCNH,20260601,224300,6.7636,6.7636,6.7634,6.7634
USDCNH,20260601,224400,6.7634,6.7635,6.7634,6.7635
USDCNH,20260601,224500,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,224600,6.7636,6.7638,6.7636,6.7638
USDCNH,20260601,224700,6.7639,6.7639,6.7639,6.7639
USDCNH,20260601,224800,6.7637,6.7637,6.7636,6.7636
USDCNH,20260601,224900,6.7636,6.7636,6.7636,6.7636
USDCNH,20260601,225000,6.7636,6.7636,6.7636,6.7636
USDCNH,20260601,225100,6.7637,6.7640,6.7636,6.7637
USDCNH,20260601,225200,6.7638,6.7641,6.7637,6.7640
USDCNH,20260601,225300,6.7639,6.7639,6.7637,6.7639
USDCNH,20260601,225400,6.7638,6.7639,6.7638,6.7639
USDCNH,20260601,225500,6.7640,6.7640,6.7638,6.7639
USDCNH,20260601,225600,6.7640,6.7640,6.7638,6.7638
USDCNH,20260601,225700,6.7638,6.7638,6.7638,6.7638
USDCNH,20260601,225800,6.7638,6.7638,6.7636,6.7636
USDCNH,20260601,225900,6.7636,6.7636,6.7636,6.7636
USDCNH,20260601,230000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,230100,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,230200,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,230300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,230400,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,230500,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,230600,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,230700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,230800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,230900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,231000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,231100,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,231200,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,231300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,231400,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,231500,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,231600,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,231700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,231800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,231900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,232000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,232100,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,232200,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,232300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,232400,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,232500,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,232600,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,232700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,232800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,232900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,233000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,233100,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,233200,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,233300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,233400,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,233500,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,233600,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,233700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,233800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,233900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,234000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,234100,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,234200,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,234300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,234400,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,234500,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,234600,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,234700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,234800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,234900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,235000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,235100,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,235200,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,235300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,235400,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,235500,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,235600,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,235700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,235800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260601,235900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,000000,6.7635,6.7635,6.7635,6.7635
BTCUSD,20260601,000100,73860,73940,73852,73930
BTCUSD,20260601,000200,73929,73929,73901,73901
BTCUSD,20260601,000300,73900,73900,73779,73779
BTCUSD,20260601,000400,73778,73778,73685,73685
BTCUSD,20260601,000500,73676,73690,73661,73690
BTCUSD,20260601,000600,73697,73743,73697,73743
BTCUSD,20260601,000700,73744,73749,73718,73718
BTCUSD,20260601,000800,73728,73753,73728,73740
BTCUSD,20260601,000900,73743,73750,73733,73733
BTCUSD,20260601,001000,73737,73795,73737,73795
BTCUSD,20260601,001100,73802,73821,73799,73821
BTCUSD,20260601,001200,73821,73821,73821,73821
BTCUSD,20260601,001300,73811,73820,73805,73820
BTCUSD,20260601,001400,73822,73828,73813,73823
BTCUSD,20260601,001500,73826,73887,73826,73887
BTCUSD,20260601,001600,73896,73971,73896,73914
BTCUSD,20260601,001700,73911,73911,73898,73904
BTCUSD,20260601,001800,73903,73903,73858,73859
BTCUSD,20260601,001900,73866,73872,73860,73860
BTCUSD,20260601,002000,73868,73878,73868,73871
BTCUSD,20260601,002100,73867,73867,73815,73815
BTCUSD,20260601,002200,73805,73805,73791,73800
BTCUSD,20260601,002300,73801,73835,73801,73809
BTCUSD,20260601,002400,73808,73830,73805,73830
BTCUSD,20260601,002500,73832,73847,73832,73847
BTCUSD,20260601,002600,73838,73911,73838,73911
BTCUSD,20260601,002700,73917,73957,73910,73953
BTCUSD,20260601,002800,73950,73959,73930,73930
BTCUSD,20260601,002900,73924,73924,73888,73889
BTCUSD,20260601,003000,73875,73875,73867,73867
BTCUSD,20260601,003100,73866,73897,73866,73882
BTCUSD,20260601,003200,73881,73881,73851,73851
BTCUSD,20260601,003300,73857,73883,73857,73883
BTCUSD,20260601,003400,73886,73961,73886,73948
BTCUSD,20260601,003500,73946,73973,73943,73973
BTCUSD,20260601,003600,73970,73973,73948,73949
BTCUSD,20260601,003700,73948,73967,73939,73967
BTCUSD,20260601,003800,73963,73967,73895,73895
BTCUSD,20260601,003900,73893,73893,73862,73862
BTCUSD,20260601,004000,73863,73885,73863,73885
BTCUSD,20260601,004100,73879,73894,73871,73894
BTCUSD,20260601,004200,73886,73886,73886,73886
BTCUSD,20260601,004300,73883,73883,73871,73871
BTCUSD,20260601,004400,73866,73871,73865,73871
BTCUSD,20260601,004500,73876,73876,73876,73876
BTCUSD,20260601,004600,73882,73888,73882,73887
BTCUSD,20260601,004700,73892,73916,73892,73916
BTCUSD,20260601,004800,73912,73947,73912,73944
BTCUSD,20260601,004900,73942,73961,73942,73950
BTCUSD,20260601,005000,73944,73944,73918,73918
BTCUSD,20260601,005100,73916,73916,73902,73902
BTCUSD,20260601,005200,73901,73918,73896,73918
BTCUSD,20260601,005300,73925,73945,73925,73934
BTCUSD,20260601,005400,73938,73938,73930,73931
BTCUSD,20260601,005500,73931,73931,73931,73931
BTCUSD,20260601,005600,73930,73931,73914,73915
BTCUSD,20260601,005700,73926,73926,73926,73926
BTCUSD,20260601,005800,73939,73959,73939,73959
BTCUSD,20260601,005900,73962,73973,73962,73973
BTCUSD,20260601,010000,73972,73972,73920,73920
BTCUSD,20260601,010100,73926,73961,73926,73954
BTCUSD,20260601,010200,73959,73985,73959,73985
BTCUSD,20260601,010300,73989,74016,73989,74016
BTCUSD,20260601,010400,74018,74148,74013,74148
BTCUSD,20260601,010500,74155,74171,74043,74043
BTCUSD,20260601,010600,74046,74060,73999,73999
BTCUSD,20260601,010700,74009,74013,74006,74006
BTCUSD,20260601,010800,74008,74038,74008,74016
BTCUSD,20260601,010900,74013,74013,73969,73975
BTCUSD,20260601,011000,73976,73976,73939,73963
BTCUSD,20260601,011100,73970,73974,73947,73950
BTCUSD,20260601,011200,73944,73953,73919,73920
BTCUSD,20260601,011300,73922,73934,73914,73925
BTCUSD,20260601,011400,73931,73945,73931,73945
BTCUSD,20260601,011500,73942,73942,73913,73913
BTCUSD,20260601,011600,73910,73937,73910,73927
BTCUSD,20260601,011700,73929,73936,73921,73921
BTCUSD,20260601,011800,73920,73920,73878,73895
BTCUSD,20260601,011900,73908,73937,73908,73920
BTCUSD,20260601,012000,73921,73921,73910,73910
BTCUSD,20260601,012100,73908,73908,73881,73881
BTCUSD,20260601,012200,73878,73878,73839,73839
BTCUSD,20260601,012300,73834,73834,73769,73781
BTCUSD,20260601,012400,73786,73798,73786,73793
BTCUSD,20260601,012500,73793,73793,73793,73793
BTCUSD,20260601,012600,73801,73811,73793,73793
BTCUSD,20260601,012700,73793,73793,73785,73786
BTCUSD,20260601,012800,73787,73804,73787,73804
BTCUSD,20260601,012900,73807,73807,73800,73805
BTCUSD,20260601,013000,73825,73825,73806,73806
BTCUSD,20260601,013100,73796,73797,73738,73738
BTCUSD,20260601,013200,73736,73737,73736,73737
BTCUSD,20260601,013300,73737,73737,73645,73645
BTCUSD,20260601,013400,73639,73648,73578,73648
BTCUSD,20260601,013500,73651,73680,73651,73673
BTCUSD,20260601,013600,73665,73665,73620,73620
BTCUSD,20260601,013700,73618,73644,73618,73622
BTCUSD,20260601,013800,73620,73623,73555,73589
BTCUSD,20260601,013900,73582,73582,73521,73541
BTCUSD,20260601,014000,73539,73539,73476,73532
BTCUSD,20260601,014100,73536,73545,73521,73521
BTCUSD,20260601,014200,73528,73535,73507,73513
BTCUSD,20260601,014300,73522,73531,73498,73498
BTCUSD,20260601,014400,73503,73530,73503,73530
BTCUSD,20260601,014500,73540,73565,73540,73560
BTCUSD,20260601,014600,73556,73584,73545,73584
BTCUSD,20260601,014700,73593,73600,73587,73596
BTCUSD,20260601,014800,73593,73595,73587,73588
BTCUSD,20260601,014900,73585,73635,73582,73622
BTCUSD,20260601,015000,73624,73647,73624,73647
BTCUSD,20260601,015100,73649,73670,73647,73667
BTCUSD,20260601,015200,73666,73683,73657,73683
BTCUSD,20260601,015300,73678,73678,73665,73665
BTCUSD,20260601,015400,73664,73673,73662,73673
BTCUSD,20260601,015500,73673,73673,73658,73658
BTCUSD,20260601,015600,73662,73679,73662,73679
BTCUSD,20260601,015700,73681,73693,73669,73669
BTCUSD,20260601,015800,73671,73671,73670,73671
BTCUSD,20260601,015900,73671,73671,73649,73649
BTCUSD,20260601,020000,73648,73649,73633,73649
BTCUSD,20260601,020100,73660,73660,73629,73659
BTCUSD,20260601,020200,73652,73652,73641,73642
BTCUSD,20260601,020300,73644,73733,73644,73733
BTCUSD,20260601,020400,73737,73799,73737,73799
BTCUSD,20260601,020500,73795,73846,73775,73842
BTCUSD,20260601,020600,73839,73848,73781,73807
BTCUSD,20260601,020700,73806,73848,73780,73780
BTCUSD,20260601,020800,73781,73781,73722,73723
BTCUSD,20260601,020900,73724,73737,73706,73706
BTCUSD,20260601,021000,73707,73733,73707,73729
BTCUSD,20260601,021100,73728,73763,73716,73759
BTCUSD,20260601,021200,73753,73753,73741,73747
BTCUSD,20260601,021300,73749,73753,73694,73694
BTCUSD,20260601,021400,73704,73709,73704,73709
BTCUSD,20260601,021500,73718,73770,73718,73770
BTCUSD,20260601,021600,73778,73822,73778,73793
BTCUSD,20260601,021700,73799,73820,73778,73799
BTCUSD,20260601,021800,73803,73803,73738,73738
BTCUSD,20260601,021900,73737,73737,73711,73711
BTCUSD,20260601,022000,73705,73716,73700,73706
BTCUSD,20260601,022100,73704,73721,73696,73721
BTCUSD,20260601,022200,73731,73754,73731,73754
BTCUSD,20260601,022300,73760,73793,73760,73763
BTCUSD,20260601,022400,73760,73788,73741,73787
BTCUSD,20260601,022500,73793,73802,73777,73777
BTCUSD,20260601,022600,73791,73809,73791,73809
BTCUSD,20260601,022700,73803,73803,73793,73793
BTCUSD,20260601,022800,73795,73842,73795,73842
BTCUSD,20260601,022900,73847,73903,73847,73900
BTCUSD,20260601,023000,73903,73935,73903,73935
BTCUSD,20260601,023100,73938,74064,73938,73956
BTCUSD,20260601,023200,73953,73953,73835,73835
BTCUSD,20260601,023300,73838,73852,73823,73844
BTCUSD,20260601,023400,73846,73866,73811,73811
BTCUSD,20260601,023500,73817,73876,73817,73876
BTCUSD,20260601,023600,73892,73904,73876,73876
BTCUSD,20260601,023700,73867,73875,73862,73867
BTCUSD,20260601,023800,73869,73911,73869,73910
BTCUSD,20260601,023900,73907,73907,73869,73874
BTCUSD,20260601,024000,73871,73874,73868,73874
BTCUSD,20260601,024100,73877,73900,73844,73900
BTCUSD,20260601,024200,73904,73909,73889,73898
BTCUSD,20260601,024300,73907,73921,73907,73921
BTCUSD,20260601,024400,73922,73942,73922,73942
BTCUSD,20260601,024500,73938,73939,73921,73921
BTCUSD,20260601,024600,73919,73950,73917,73950
BTCUSD,20260601,024700,73959,73989,73951,73974
BTCUSD,20260601,024800,73978,73991,73953,73954
BTCUSD,20260601,024900,73949,73972,73949,73949
BTCUSD,20260601,025000,73955,73965,73937,73938
BTCUSD,20260601,025100,73937,73937,73875,73896
BTCUSD,20260601,025200,73898,73954,73898,73945
BTCUSD,20260601,025300,73955,73966,73951,73962
BTCUSD,20260601,025400,73965,73975,73960,73960
BTCUSD,20260601,025500,73955,73955,73899,73899
BTCUSD,20260601,025600,73897,73904,73871,73888
BTCUSD,20260601,025700,73885,73892,73884,73887
BTCUSD,20260601,025800,73885,73889,73881,73883
BTCUSD,20260601,025900,73881,73881,73868,73868
BTCUSD,20260601,030000,73873,73881,73851,73860
BTCUSD,20260601,030100,73870,73887,73837,73843
BTCUSD,20260601,030200,73850,73853,73820,73820
BTCUSD,20260601,030300,73816,73830,73795,73811
BTCUSD,20260601,030400,73806,73806,73744,73755
BTCUSD,20260601,030500,73754,73757,73711,73712
BTCUSD,20260601,030600,73716,73725,73672,73672
BTCUSD,20260601,030700,73651,73671,73651,73655
BTCUSD,20260601,030800,73653,73653,73593,73593
BTCUSD,20260601,030900,73590,73593,73575,73579
BTCUSD,20260601,031000,73568,73585,73551,73572
BTCUSD,20260601,031100,73570,73586,73555,73584
BTCUSD,20260601,031200,73592,73604,73592,73596
BTCUSD,20260601,031300,73590,73593,73576,73587
BTCUSD,20260601,031400,73588,73600,73566,73566
BTCUSD,20260601,031500,73565,73579,73548,73548
BTCUSD,20260601,031600,73552,73582,73552,73571
BTCUSD,20260601,031700,73574,73602,73574,73575
BTCUSD,20260601,031800,73574,73604,73573,73599
BTCUSD,20260601,031900,73597,73597,73580,73585
BTCUSD,20260601,032000,73584,73584,73576,73576
BTCUSD,20260601,032100,73579,73609,73579,73595
BTCUSD,20260601,032200,73602,73611,73586,73611
BTCUSD,20260601,032300,73613,73625,73603,73603
BTCUSD,20260601,032400,73602,73603,73597,73597
BTCUSD,20260601,032500,73593,73594,73577,73577
BTCUSD,20260601,032600,73576,73618,73567,73618
BTCUSD,20260601,032700,73619,73620,73599,73606
BTCUSD,20260601,032800,73607,73612,73597,73605
BTCUSD,20260601,032900,73612,73612,73594,73595
BTCUSD,20260601,033000,73600,73606,73578,73579
BTCUSD,20260601,033100,73580,73596,73575,73575
BTCUSD,20260601,033200,73574,73574,73571,73571
BTCUSD,20260601,033300,73570,73572,73568,73568
BTCUSD,20260601,033400,73579,73581,73574,73574
BTCUSD,20260601,033500,73575,73591,73575,73591
BTCUSD,20260601,033600,73596,73613,73596,73608
BTCUSD,20260601,033700,73606,73618,73603,73615
BTCUSD,20260601,033800,73614,73614,73593,73600
BTCUSD,20260601,033900,73597,73602,73581,73581
BTCUSD,20260601,034000,73590,73594,73575,73576
BTCUSD,20260601,034100,73581,73629,73581,73629
BTCUSD,20260601,034200,73627,73627,73588,73588
BTCUSD,20260601,034300,73585,73585,73536,73536
BTCUSD,20260601,034400,73529,73529,73479,73479
BTCUSD,20260601,034500,73478,73478,73437,73473
BTCUSD,20260601,034600,73471,73471,73436,73459
BTCUSD,20260601,034700,73457,73457,73422,73423
BTCUSD,20260601,034800,73426,73459,73426,73455
BTCUSD,20260601,034900,73452,73508,73447,73507
BTCUSD,20260601,035000,73513,73547,73507,73539
BTCUSD,20260601,035100,73537,73537,73501,73506
BTCUSD,20260601,035200,73496,73496,73496,73496
BTCUSD,20260601,035300,73493,73493,73426,73426
BTCUSD,20260601,035400,73424,73424,73397,73404
BTCUSD,20260601,035500,73407,73412,73325,73346
BTCUSD,20260601,035600,73345,73345,73278,73336
BTCUSD,20260601,035700,73332,73332,73296,73303
BTCUSD,20260601,035800,73298,73314,73278,73309
BTCUSD,20260601,035900,73308,73314,73286,73286
BTCUSD,20260601,040000,73285,73285,73253,73267
BTCUSD,20260601,040100,73268,73268,73230,73251
BTCUSD,20260601,040200,73253,73277,73202,73217
BTCUSD,20260601,040300,73227,73301,73227,73297
BTCUSD,20260601,040400,73299,73330,73299,73330
BTCUSD,20260601,040500,73332,73363,73332,73348
BTCUSD,20260601,040600,73345,73408,73345,73405
BTCUSD,20260601,040700,73404,73419,73402,73408
BTCUSD,20260601,040800,73407,73483,73407,73483
BTCUSD,20260601,040900,73484,73523,73477,73477
BTCUSD,20260601,041000,73476,73493,73461,73493
BTCUSD,20260601,041100,73496,73500,73496,73499
BTCUSD,20260601,041200,73499,73499,73481,73482
BTCUSD,20260601,041300,73484,73515,73484,73496
BTCUSD,20260601,041400,73498,73517,73496,73497
BTCUSD,20260601,041500,73498,73537,73498,73523
BTCUSD,20260601,041600,73526,73529,73502,73503
BTCUSD,20260601,041700,73497,73497,73469,73476
BTCUSD,20260601,041800,73479,73509,73479,73503
BTCUSD,20260601,041900,73502,73502,73461,73461
BTCUSD,20260601,042000,73449,73449,73429,73439
BTCUSD,20260601,042100,73455,73499,73455,73499
BTCUSD,20260601,042200,73500,73516,73499,73499
BTCUSD,20260601,042300,73496,73510,73495,73495
BTCUSD,20260601,042400,73494,73494,73475,73475
BTCUSD,20260601,042500,73471,73471,73465,73468
BTCUSD,20260601,042600,73482,73505,73467,73474
BTCUSD,20260601,042700,73480,73499,73480,73495
BTCUSD,20260601,042800,73493,73497,73473,73497
BTCUSD,20260601,042900,73497,73499,73497,73499
BTCUSD,20260601,043000,73499,73499,73499,73499
BTCUSD,20260601,043100,73500,73500,73444,73444
BTCUSD,20260601,043200,73445,73475,73445,73475
BTCUSD,20260601,043300,73474,73475,73463,73475
BTCUSD,20260601,043400,73463,73463,73459,73459
BTCUSD,20260601,043500,73463,73473,73463,73473
BTCUSD,20260601,043600,73473,73475,73462,73462
BTCUSD,20260601,043700,73463,73473,73457,73473
BTCUSD,20260601,043800,73477,73517,73477,73516
BTCUSD,20260601,043900,73511,73518,73503,73504
BTCUSD,20260601,044000,73503,73547,73503,73547
BTCUSD,20260601,044100,73545,73545,73529,73529
BTCUSD,20260601,044200,73532,73587,73532,73587
BTCUSD,20260601,044300,73589,73817,73589,73817
BTCUSD,20260601,044400,73819,73845,73793,73804
BTCUSD,20260601,044500,73799,73799,73756,73757
BTCUSD,20260601,044600,73755,73834,73752,73830
BTCUSD,20260601,044700,73824,73832,73783,73783
BTCUSD,20260601,044800,73778,73778,73722,73722
BTCUSD,20260601,044900,73729,73747,73722,73747
BTCUSD,20260601,045000,73750,73795,73750,73783
BTCUSD,20260601,045100,73780,73823,73770,73809
BTCUSD,20260601,045200,73808,73808,73762,73762
BTCUSD,20260601,045300,73753,73782,73747,73782
BTCUSD,20260601,045400,73787,73803,73787,73790
BTCUSD,20260601,045500,73786,73796,73779,73779
BTCUSD,20260601,045600,73770,73770,73733,73748
BTCUSD,20260601,045700,73749,73783,73749,73773
BTCUSD,20260601,045800,73775,73781,73765,73765
BTCUSD,20260601,045900,73763,73763,73763,73763
BTCUSD,20260601,050000,73772,73780,73763,73775
BTCUSD,20260601,050100,73764,73817,73764,73808
BTCUSD,20260601,050200,73811,73833,73807,73807
BTCUSD,20260601,050300,73811,73814,73807,73807
BTCUSD,20260601,050400,73811,73881,73811,73881
BTCUSD,20260601,050500,73888,73985,73888,73946
BTCUSD,20260601,050600,73941,73952,73895,73895
BTCUSD,20260601,050700,73896,73900,73888,73894
BTCUSD,20260601,050800,73891,73936,73891,73936
BTCUSD,20260601,050900,73942,73959,73937,73937
BTCUSD,20260601,051000,73936,73957,73936,73948
BTCUSD,20260601,051100,73943,73943,73903,73903
BTCUSD,20260601,051200,73901,73919,73899,73919
BTCUSD,20260601,051300,73917,73917,73883,73883
BTCUSD,20260601,051400,73882,73882,73861,73863
BTCUSD,20260601,051500,73862,73862,73851,73857
BTCUSD,20260601,051600,73861,73887,73861,73887
BTCUSD,20260601,051700,73890,73893,73842,73856
BTCUSD,20260601,051800,73858,73883,73858,73871
BTCUSD,20260601,051900,73827,73833,73778,73819
BTCUSD,20260601,052000,73825,73922,73825,73893
BTCUSD,20260601,052100,73895,73915,73893,73914
BTCUSD,20260601,052200,73913,73913,73895,73895
BTCUSD,20260601,052300,73896,73941,73886,73941
BTCUSD,20260601,052400,73949,73949,73921,73921
BTCUSD,20260601,052500,73915,73925,73915,73925
BTCUSD,20260601,052600,73920,73920,73883,73883
BTCUSD,20260601,052700,73878,73889,73862,73889
BTCUSD,20260601,052800,73893,73903,73893,73897
BTCUSD,20260601,052900,73898,73898,73893,73893
BTCUSD,20260601,053000,73895,73901,73895,73898
BTCUSD,20260601,053100,73897,73943,73897,73943
BTCUSD,20260601,053200,73937,73954,73930,73939
BTCUSD,20260601,053300,73947,73950,73947,73950
BTCUSD,20260601,053400,73937,73946,73937,73937
BTCUSD,20260601,053500,73932,73932,73914,73920
BTCUSD,20260601,053600,73923,73931,73913,73913
BTCUSD,20260601,053700,73919,73929,73919,73929
BTCUSD,20260601,053800,73933,73945,73931,73932
BTCUSD,20260601,053900,73930,73930,73917,73917
BTCUSD,20260601,054000,73914,73914,73867,73867
BTCUSD,20260601,054100,73866,73878,73832,73833
BTCUSD,20260601,054200,73832,73832,73775,73797
BTCUSD,20260601,054300,73799,73799,73796,73799
BTCUSD,20260601,054400,73800,73807,73800,73805
BTCUSD,20260601,054500,73804,73824,73801,73824
BTCUSD,20260601,054600,73829,73846,73829,73844
BTCUSD,20260601,054700,73837,73839,73823,73839
BTCUSD,20260601,054800,73840,73884,73840,73881
BTCUSD,20260601,054900,73877,73877,73873,73875
BTCUSD,20260601,055000,73875,73875,73854,73865
BTCUSD,20260601,055100,73868,73873,73868,73871
BTCUSD,20260601,055200,73864,73874,73859,73874
BTCUSD,20260601,055300,73872,73872,73807,73818
BTCUSD,20260601,055400,73809,73809,73785,73785
BTCUSD,20260601,055500,73774,73774,73729,73729
BTCUSD,20260601,055600,73728,73732,73719,73730
BTCUSD,20260601,055700,73724,73728,73710,73728
BTCUSD,20260601,055800,73726,73729,73713,73729
BTCUSD,20260601,055900,73718,73729,73718,73729
BTCUSD,20260601,060000,73731,73749,73731,73744
BTCUSD,20260601,060100,73741,73796,73737,73796
BTCUSD,20260601,060200,73794,73797,73787,73797
BTCUSD,20260601,060300,73802,73815,73799,73801
BTCUSD,20260601,060400,73811,73811,73780,73780
BTCUSD,20260601,060500,73774,73774,73757,73760
BTCUSD,20260601,060600,73759,73759,73727,73727
BTCUSD,20260601,060700,73726,73726,73678,73685
BTCUSD,20260601,060800,73689,73693,73651,73651
BTCUSD,20260601,060900,73646,73654,73644,73654
BTCUSD,20260601,061000,73652,73652,73652,73652
BTCUSD,20260601,061100,73632,73636,73631,73636
BTCUSD,20260601,061200,73615,73615,73565,73571
BTCUSD,20260601,061300,73573,73598,73571,73571
BTCUSD,20260601,061400,73575,73582,73560,73560
BTCUSD,20260601,061500,73562,73580,73562,73580
BTCUSD,20260601,061600,73581,73594,73580,73594
BTCUSD,20260601,061700,73590,73590,73590,73590
BTCUSD,20260601,061800,73586,73586,73549,73551
BTCUSD,20260601,061900,73543,73543,73487,73500
BTCUSD,20260601,062000,73501,73506,73480,73488
BTCUSD,20260601,062100,73474,73479,73447,73479
BTCUSD,20260601,062200,73478,73478,73429,73437
BTCUSD,20260601,062300,73438,73438,73383,73415
BTCUSD,20260601,062400,73421,73425,73413,73416
BTCUSD,20260601,062500,73406,73411,73387,73410
BTCUSD,20260601,062600,73407,73429,73404,73419
BTCUSD,20260601,062700,73414,73423,73407,73412
BTCUSD,20260601,062800,73416,73420,73399,73401
BTCUSD,20260601,062900,73392,73415,73383,73415
BTCUSD,20260601,063000,73417,73426,73383,73383
BTCUSD,20260601,063100,73394,73404,73392,73403
BTCUSD,20260601,063200,73409,73441,73409,73441
BTCUSD,20260601,063300,73433,73449,73423,73435
BTCUSD,20260601,063400,73430,73430,73403,73403
BTCUSD,20260601,063500,73409,73427,73409,73418
BTCUSD,20260601,063600,73415,73444,73411,73444
BTCUSD,20260601,063700,73439,73448,73433,73448
BTCUSD,20260601,063800,73447,73450,73429,73438
BTCUSD,20260601,063900,73437,73448,73433,73433
BTCUSD,20260601,064000,73432,73432,73413,73421
BTCUSD,20260601,064100,73424,73442,73424,73442
BTCUSD,20260601,064200,73441,73466,73441,73466
BTCUSD,20260601,064300,73466,73466,73453,73453
BTCUSD,20260601,064400,73447,73449,73441,73449
BTCUSD,20260601,064500,73456,73467,73456,73467
BTCUSD,20260601,064600,73466,73466,73427,73427
BTCUSD,20260601,064700,73423,73439,73423,73439
BTCUSD,20260601,064800,73439,73439,73423,73423
BTCUSD,20260601,064900,73421,73421,73393,73393
BTCUSD,20260601,065000,73388,73388,73324,73385
BTCUSD,20260601,065100,73387,73425,73387,73423
BTCUSD,20260601,065200,73421,73466,73419,73466
BTCUSD,20260601,065300,73467,73492,73467,73486
BTCUSD,20260601,065400,73490,73490,73490,73490
BTCUSD,20260601,065500,73482,73497,73482,73497
BTCUSD,20260601,065600,73494,73494,73481,73493
BTCUSD,20260601,065700,73497,73564,73497,73549
BTCUSD,20260601,065800,73546,73561,73538,73559
BTCUSD,20260601,065900,73557,73557,73548,73548
BTCUSD,20260601,070000,73544,73544,73511,73511
BTCUSD,20260601,070100,73503,73508,73493,73504
BTCUSD,20260601,070200,73500,73500,73433,73433
BTCUSD,20260601,070300,73434,73465,73434,73465
BTCUSD,20260601,070400,73466,73467,73457,73465
BTCUSD,20260601,070500,73466,73485,73466,73485
BTCUSD,20260601,070600,73491,73500,73487,73487
BTCUSD,20260601,070700,73485,73485,73462,73479
BTCUSD,20260601,070800,73479,73501,73479,73501
BTCUSD,20260601,070900,73498,73498,73495,73495
BTCUSD,20260601,071000,73488,73488,73468,73469
BTCUSD,20260601,071100,73455,73455,73453,73453
BTCUSD,20260601,071200,73451,73465,73448,73465
BTCUSD,20260601,071300,73469,73480,73469,73480
BTCUSD,20260601,071400,73472,73487,73472,73487
BTCUSD,20260601,071500,73487,73515,73485,73515
BTCUSD,20260601,071600,73516,73516,73487,73487
BTCUSD,20260601,071700,73482,73482,73451,73451
BTCUSD,20260601,071800,73453,73455,73438,73455
BTCUSD,20260601,071900,73446,73461,73446,73459
BTCUSD,20260601,072000,73456,73456,73448,73448
BTCUSD,20260601,072100,73448,73461,73448,73461
BTCUSD,20260601,072200,73475,73486,73475,73486
BTCUSD,20260601,072300,73489,73508,73488,73488
BTCUSD,20260601,072400,73477,73480,73475,73475
BTCUSD,20260601,072500,73472,73473,73433,73433
BTCUSD,20260601,072600,73429,73429,73357,73357
BTCUSD,20260601,072700,73359,73378,73359,73378
BTCUSD,20260601,072800,73377,73377,73336,73355
BTCUSD,20260601,072900,73356,73356,73347,73348
BTCUSD,20260601,073000,73347,73347,73325,73327
BTCUSD,20260601,073100,73328,73341,73328,73341
BTCUSD,20260601,073200,73350,73391,73350,73385
BTCUSD,20260601,073300,73381,73395,73371,73395
BTCUSD,20260601,073400,73396,73398,73374,73374
BTCUSD,20260601,073500,73373,73373,73371,73371
BTCUSD,20260601,073600,73373,73384,73373,73373
BTCUSD,20260601,073700,73371,73380,73352,73352
BTCUSD,20260601,073800,73348,73348,73303,73329
BTCUSD,20260601,073900,73332,73351,73332,73350
BTCUSD,20260601,074000,73351,73367,73351,73367
BTCUSD,20260601,074100,73371,73390,73371,73388
BTCUSD,20260601,074200,73388,73390,73378,73390
BTCUSD,20260601,074300,73390,73390,73390,73390
BTCUSD,20260601,074400,73387,73403,73387,73391
BTCUSD,20260601,074500,73389,73401,73388,73401
BTCUSD,20260601,074600,73397,73397,73385,73385
BTCUSD,20260601,074700,73385,73392,73385,73392
BTCUSD,20260601,074800,73394,73425,73394,73425
BTCUSD,20260601,074900,73428,73433,73420,73420
BTCUSD,20260601,075000,73423,73438,73395,73395
BTCUSD,20260601,075100,73392,73399,73378,73396
BTCUSD,20260601,075200,73399,73421,73399,73417
BTCUSD,20260601,075300,73412,73413,73408,73409
BTCUSD,20260601,075400,73406,73406,73374,73375
BTCUSD,20260601,075500,73375,73375,73375,73375
BTCUSD,20260601,075600,73382,73382,73382,73382
BTCUSD,20260601,075700,73380,73380,73380,73380
BTCUSD,20260601,075800,73375,73375,73355,73355
BTCUSD,20260601,075900,73352,73352,73321,73321
BTCUSD,20260601,080000,73318,73325,73314,73325
BTCUSD,20260601,080100,73332,73340,73325,73340
BTCUSD,20260601,080200,73343,73343,73316,73332
BTCUSD,20260601,080300,73341,73343,73335,73335
BTCUSD,20260601,080400,73324,73324,73284,73284
BTCUSD,20260601,080500,73283,73304,73272,73295
BTCUSD,20260601,080600,73292,73292,73254,73261
BTCUSD,20260601,080700,73263,73287,73263,73283
BTCUSD,20260601,080800,73276,73277,73263,73263
BTCUSD,20260601,080900,73266,73277,73249,73257
BTCUSD,20260601,081000,73254,73254,73222,73222
BTCUSD,20260601,081100,73225,73239,73217,73228
BTCUSD,20260601,081200,73229,73250,73229,73250
BTCUSD,20260601,081300,73251,73289,73251,73284
BTCUSD,20260601,081400,73280,73280,73251,73251
BTCUSD,20260601,081500,73249,73265,73247,73265
BTCUSD,20260601,081600,73272,73301,73272,73297
BTCUSD,20260601,081700,73291,73299,73271,73275
BTCUSD,20260601,081800,73277,73278,73262,73278
BTCUSD,20260601,081900,73279,73281,73259,73259
BTCUSD,20260601,082000,73264,73269,73258,73258
BTCUSD,20260601,082100,73254,73254,73202,73202
BTCUSD,20260601,082200,73201,73221,73201,73221
BTCUSD,20260601,082300,73218,73219,73201,73206
BTCUSD,20260601,082400,73203,73215,73162,73182
BTCUSD,20260601,082500,73168,73213,73131,73213
BTCUSD,20260601,082600,73209,73209,73156,73181
BTCUSD,20260601,082700,73178,73178,73153,73165
BTCUSD,20260601,082800,73170,73185,73170,73184
BTCUSD,20260601,082900,73185,73199,73161,73161
BTCUSD,20260601,083000,73163,73168,73163,73168
BTCUSD,20260601,083100,73175,73177,73126,73151
BTCUSD,20260601,083200,73146,73166,73140,73162
BTCUSD,20260601,083300,73164,73187,73164,73184
BTCUSD,20260601,083400,73178,73209,73169,73171
BTCUSD,20260601,083500,73165,73183,73161,73172
BTCUSD,20260601,083600,73166,73166,73123,73141
BTCUSD,20260601,083700,73139,73152,73135,73144
BTCUSD,20260601,083800,73140,73140,73104,73121
BTCUSD,20260601,083900,73125,73140,73125,73130
BTCUSD,20260601,084000,73125,73125,73095,73116
BTCUSD,20260601,084100,73111,73111,73098,73100
BTCUSD,20260601,084200,73099,73099,73082,73094
BTCUSD,20260601,084300,73096,73106,73068,73068
BTCUSD,20260601,084400,73073,73090,73039,73039
BTCUSD,20260601,084500,73035,73035,72980,72985
BTCUSD,20260601,084600,72977,73033,72940,73033
BTCUSD,20260601,084700,73036,73070,73015,73015
BTCUSD,20260601,084800,73017,73027,72974,72984
BTCUSD,20260601,084900,72982,73035,72980,73029
BTCUSD,20260601,085000,73030,73158,73030,73154
BTCUSD,20260601,085100,73159,73183,73146,73170
BTCUSD,20260601,085200,73168,73168,73162,73167
BTCUSD,20260601,085300,73165,73166,73163,73166
BTCUSD,20260601,085400,73165,73165,73137,73150
BTCUSD,20260601,085500,73159,73159,73099,73099
BTCUSD,20260601,085600,73097,73097,73045,73074
BTCUSD,20260601,085700,73080,73105,73080,73090
BTCUSD,20260601,085800,73089,73089,73069,73073
BTCUSD,20260601,085900,73077,73089,73075,73089
BTCUSD,20260601,090000,73090,73122,73090,73111
BTCUSD,20260601,090100,73106,73111,73085,73108
BTCUSD,20260601,090200,73105,73105,73062,73062
BTCUSD,20260601,090300,73060,73060,73023,73023
BTCUSD,20260601,090400,73022,73062,73021,73062
BTCUSD,20260601,090500,73066,73095,73066,73095
BTCUSD,20260601,090600,73100,73158,73100,73149
BTCUSD,20260601,090700,73140,73178,73131,73176
BTCUSD,20260601,090800,73172,73172,73152,73158
BTCUSD,20260601,090900,73161,73169,73161,73167
BTCUSD,20260601,091000,73162,73169,73157,73169
BTCUSD,20260601,091100,73171,73176,73171,73176
BTCUSD,20260601,091200,73174,73174,73143,73143
BTCUSD,20260601,091300,73142,73142,73119,73119
BTCUSD,20260601,091400,73116,73116,73105,73107
BTCUSD,20260601,091500,73105,73105,73070,73091
BTCUSD,20260601,091600,73092,73111,73077,73077
BTCUSD,20260601,091700,73075,73084,73063,73070
BTCUSD,20260601,091800,73069,73069,72984,72984
BTCUSD,20260601,091900,72983,73007,72979,73007
BTCUSD,20260601,092000,73012,73095,73011,73095
BTCUSD,20260601,092100,73092,73092,73061,73061
BTCUSD,20260601,092200,73063,73064,73007,73007
BTCUSD,20260601,092300,73006,73024,73006,73018
BTCUSD,20260601,092400,73022,73032,73001,73001
BTCUSD,20260601,092500,72997,72997,72937,72956
BTCUSD,20260601,092600,72957,72989,72957,72987
BTCUSD,20260601,092700,72986,72996,72963,72996
BTCUSD,20260601,092800,72998,72998,72970,72977
BTCUSD,20260601,092900,72976,72986,72958,72962
BTCUSD,20260601,093000,72966,72969,72957,72957
BTCUSD,20260601,093100,72955,72955,72931,72942
BTCUSD,20260601,093200,72939,72939,72885,72893
BTCUSD,20260601,093300,72895,72908,72887,72905
BTCUSD,20260601,093400,72901,72901,72848,72864
BTCUSD,20260601,093500,72863,72896,72862,72886
BTCUSD,20260601,093600,72883,72895,72858,72895
BTCUSD,20260601,093700,72891,72895,72888,72890
BTCUSD,20260601,093800,72893,72939,72893,72938
BTCUSD,20260601,093900,72936,72936,72933,72936
BTCUSD,20260601,094000,72935,72943,72928,72931
BTCUSD,20260601,094100,72930,72950,72917,72949
BTCUSD,20260601,094200,72951,72967,72948,72951
BTCUSD,20260601,094300,72943,72947,72932,72932
BTCUSD,20260601,094400,72930,72940,72925,72932
BTCUSD,20260601,094500,72934,72937,72925,72927
BTCUSD,20260601,094600,72925,72938,72922,72937
BTCUSD,20260601,094700,72934,72934,72922,72922
BTCUSD,20260601,094800,72920,72920,72752,72752
BTCUSD,20260601,094900,72751,72778,72726,72726
BTCUSD,20260601,095000,72722,72755,72686,72726
BTCUSD,20260601,095100,72728,72842,72728,72828
BTCUSD,20260601,095200,72830,72830,72803,72806
BTCUSD,20260601,095300,72807,72829,72807,72816
BTCUSD,20260601,095400,72815,72815,72761,72773
BTCUSD,20260601,095500,72769,72839,72766,72814
BTCUSD,20260601,095600,72803,72839,72798,72837
BTCUSD,20260601,095700,72830,72830,72805,72807
BTCUSD,20260601,095800,72805,72805,72803,72803
BTCUSD,20260601,095900,72795,72795,72766,72777
BTCUSD,20260601,100000,72778,72816,72778,72793
BTCUSD,20260601,100100,72801,72827,72776,72801
BTCUSD,20260601,100200,72799,72799,72772,72783
BTCUSD,20260601,100300,72791,72813,72791,72813
BTCUSD,20260601,100400,72810,72816,72795,72816
BTCUSD,20260601,100500,72818,72826,72809,72810
BTCUSD,20260601,100600,72808,72831,72806,72827
BTCUSD,20260601,100700,72825,72825,72808,72819
BTCUSD,20260601,100800,72822,72835,72807,72807
BTCUSD,20260601,100900,72805,72805,72762,72772
BTCUSD,20260601,101000,72775,72799,72775,72784
BTCUSD,20260601,101100,72783,72819,72782,72819
BTCUSD,20260601,101200,72818,72822,72812,72812
BTCUSD,20260601,101300,72807,72830,72804,72829
BTCUSD,20260601,101400,72830,72830,72816,72816
BTCUSD,20260601,101500,72810,72810,72793,72796
BTCUSD,20260601,101600,72793,72805,72789,72792
BTCUSD,20260601,101700,72789,72789,72767,72767
BTCUSD,20260601,101800,72766,72782,72756,72766
BTCUSD,20260601,101900,72765,72765,72727,72764
BTCUSD,20260601,102000,72768,72806,72764,72806
BTCUSD,20260601,102100,72805,72825,72805,72816
BTCUSD,20260601,102200,72819,72833,72802,72805
BTCUSD,20260601,102300,72808,72833,72808,72833
BTCUSD,20260601,102400,72834,72834,72829,72830
BTCUSD,20260601,102500,72828,72828,72815,72815
BTCUSD,20260601,102600,72811,72815,72808,72815
BTCUSD,20260601,102700,72815,72815,72815,72815
BTCUSD,20260601,102800,72815,72815,72807,72807
BTCUSD,20260601,102900,72799,72799,72742,72742
BTCUSD,20260601,103000,72737,72737,72642,72703
BTCUSD,20260601,103100,72706,72735,72605,72611
BTCUSD,20260601,103200,72610,72627,72588,72617
BTCUSD,20260601,103300,72615,72669,72615,72669
BTCUSD,20260601,103400,72679,72777,72679,72763
BTCUSD,20260601,103500,72771,72820,72771,72799
BTCUSD,20260601,103600,72806,72830,72806,72823
BTCUSD,20260601,103700,72819,72819,72811,72811
BTCUSD,20260601,103800,72813,72815,72802,72809
BTCUSD,20260601,103900,72823,72823,72817,72820
BTCUSD,20260601,104000,72819,72835,72819,72835
BTCUSD,20260601,104100,72826,72826,72825,72825
BTCUSD,20260601,104200,72825,72825,72779,72779
BTCUSD,20260601,104300,72773,72773,72669,72672
BTCUSD,20260601,104400,72671,72720,72647,72720
BTCUSD,20260601,104500,72723,72732,72723,72732
BTCUSD,20260601,104600,72742,72770,72742,72748
BTCUSD,20260601,104700,72751,72781,72745,72781
BTCUSD,20260601,104800,72783,72807,72783,72805
BTCUSD,20260601,104900,72807,72809,72792,72792
BTCUSD,20260601,105000,72797,72803,72794,72794
BTCUSD,20260601,105100,72790,72796,72780,72792
BTCUSD,20260601,105200,72792,72792,72784,72784
BTCUSD,20260601,105300,72788,72792,72788,72792
BTCUSD,20260601,105400,72795,72795,72793,72794
BTCUSD,20260601,105500,72791,72791,72791,72791
BTCUSD,20260601,105600,72791,72807,72791,72807
BTCUSD,20260601,105700,72812,72848,72812,72848
BTCUSD,20260601,105800,72856,72892,72856,72878
BTCUSD,20260601,105900,72883,72896,72883,72892
BTCUSD,20260601,110000,72888,72888,72867,72873
BTCUSD,20260601,110100,72883,72897,72883,72897
BTCUSD,20260601,110200,72917,72936,72917,72919
BTCUSD,20260601,110300,72920,72936,72920,72932
BTCUSD,20260601,110400,72930,72960,72926,72955
BTCUSD,20260601,110500,72951,72951,72941,72941
BTCUSD,20260601,110600,72942,72979,72942,72979
BTCUSD,20260601,110700,72976,72976,72971,72971
BTCUSD,20260601,110800,72971,72971,72953,72971
BTCUSD,20260601,110900,72973,72994,72973,72975
BTCUSD,20260601,111000,72976,72990,72976,72990
BTCUSD,20260601,111100,72990,72990,72990,72990
BTCUSD,20260601,111200,72991,72991,72991,72991
BTCUSD,20260601,111300,72992,72993,72974,72974
BTCUSD,20260601,111400,72971,72971,72955,72955
BTCUSD,20260601,111500,72954,72955,72947,72948
BTCUSD,20260601,111600,72954,72964,72941,72941
BTCUSD,20260601,111700,72938,72938,72925,72925
BTCUSD,20260601,111800,72923,72948,72921,72948
BTCUSD,20260601,111900,72943,72947,72938,72947
BTCUSD,20260601,112000,72949,72966,72949,72965
BTCUSD,20260601,112100,72968,73007,72968,73007
BTCUSD,20260601,112200,73008,73009,72994,72994
BTCUSD,20260601,112300,72993,72993,72982,72991
BTCUSD,20260601,112400,72990,72990,72956,72973
BTCUSD,20260601,112500,72975,72978,72973,72978
BTCUSD,20260601,112600,72979,72985,72975,72985
BTCUSD,20260601,112700,72994,73038,72994,73026
BTCUSD,20260601,112800,73025,73071,73024,73055
BTCUSD,20260601,112900,73049,73049,72989,72990
BTCUSD,20260601,113000,72989,72989,72978,72986
BTCUSD,20260601,113100,72987,72987,72977,72977
BTCUSD,20260601,113200,72976,72976,72951,72955
BTCUSD,20260601,113300,72961,73022,72961,73022
BTCUSD,20260601,113400,73023,73023,72969,72973
BTCUSD,20260601,113500,72971,72971,72952,72969
BTCUSD,20260601,113600,72968,72977,72934,72934
BTCUSD,20260601,113700,72925,72931,72914,72914
BTCUSD,20260601,113800,72912,72930,72912,72930
BTCUSD,20260601,113900,72925,72926,72923,72926
BTCUSD,20260601,114000,72932,72959,72932,72955
BTCUSD,20260601,114100,72959,72970,72955,72955
BTCUSD,20260601,114200,72958,72960,72939,72939
BTCUSD,20260601,114300,72942,72943,72909,72909
BTCUSD,20260601,114400,72905,72905,72895,72903
BTCUSD,20260601,114500,72911,72921,72911,72919
BTCUSD,20260601,114600,72921,72975,72921,72955
BTCUSD,20260601,114700,72941,72941,72925,72931
BTCUSD,20260601,114800,72934,72959,72934,72959
BTCUSD,20260601,114900,72961,72975,72961,72965
BTCUSD,20260601,115000,72967,72981,72956,72956
BTCUSD,20260601,115100,72955,72959,72945,72945
BTCUSD,20260601,115200,72946,72978,72903,72903
BTCUSD,20260601,115300,72896,72896,72782,72843
BTCUSD,20260601,115400,72838,72883,72838,72877
BTCUSD,20260601,115500,72874,72874,72847,72847
BTCUSD,20260601,115600,72843,72843,72830,72831
BTCUSD,20260601,115700,72829,72839,72827,72839
BTCUSD,20260601,115800,72840,72854,72840,72853
BTCUSD,20260601,115900,72852,72852,72851,72851
BTCUSD,20260601,120000,72851,72851,72851,72851
BTCUSD,20260601,120100,72860,72876,72859,72868
BTCUSD,20260601,120200,72861,72861,72844,72844
BTCUSD,20260601,120300,72840,72840,72836,72838
BTCUSD,20260601,120400,72836,72836,72764,72764
BTCUSD,20260601,120500,72759,72764,72755,72760
BTCUSD,20260601,120600,72758,72760,72748,72755
BTCUSD,20260601,120700,72756,72801,72756,72801
BTCUSD,20260601,120800,72799,72799,72776,72777
BTCUSD,20260601,120900,72799,72842,72799,72842
BTCUSD,20260601,121000,72832,72833,72802,72802
BTCUSD,20260601,121100,72804,72812,72804,72811
BTCUSD,20260601,121200,72808,72814,72785,72809
BTCUSD,20260601,121300,72804,72804,72783,72783
BTCUSD,20260601,121400,72775,72775,72757,72757
BTCUSD,20260601,121500,72759,72766,72759,72763
BTCUSD,20260601,121600,72760,72760,72751,72751
BTCUSD,20260601,121700,72746,72769,72746,72769
BTCUSD,20260601,121800,72771,72775,72715,72715
BTCUSD,20260601,121900,72719,72729,72719,72729
BTCUSD,20260601,122000,72730,72732,72713,72715
BTCUSD,20260601,122100,72716,72741,72716,72731
BTCUSD,20260601,122200,72738,72775,72718,72721
BTCUSD,20260601,122300,72718,72718,72694,72694
BTCUSD,20260601,122400,72692,72693,72653,72653
BTCUSD,20260601,122500,72651,72681,72647,72673
BTCUSD,20260601,122600,72674,72696,72658,72658
BTCUSD,20260601,122700,72656,72663,72647,72659
BTCUSD,20260601,122800,72653,72665,72646,72665
BTCUSD,20260601,122900,72656,72656,72656,72656
BTCUSD,20260601,123000,72661,72677,72661,72677
BTCUSD,20260601,123100,72681,72747,72681,72747
BTCUSD,20260601,123200,72749,72765,72713,72713
BTCUSD,20260601,123300,72711,72711,72638,72638
BTCUSD,20260601,123400,72629,72629,72623,72623
BTCUSD,20260601,123500,72622,72622,72601,72603
BTCUSD,20260601,123600,72608,72641,72608,72639
BTCUSD,20260601,123700,72638,72638,72608,72620
BTCUSD,20260601,123800,72621,72621,72597,72597
BTCUSD,20260601,123900,72568,72587,72568,72587
BTCUSD,20260601,124000,72589,72617,72589,72617
BTCUSD,20260601,124100,72620,72640,72618,72636
BTCUSD,20260601,124200,72638,72674,72638,72674
BTCUSD,20260601,124300,72675,72680,72661,72680
BTCUSD,20260601,124400,72678,72678,72651,72651
BTCUSD,20260601,124500,72646,72667,72645,72667
BTCUSD,20260601,124600,72675,72713,72675,72704
BTCUSD,20260601,124700,72710,72738,72695,72697
BTCUSD,20260601,124800,72699,72713,72699,72713
BTCUSD,20260601,124900,72711,72718,72709,72715
BTCUSD,20260601,125000,72713,72729,72707,72725
BTCUSD,20260601,125100,72717,72718,72709,72718
BTCUSD,20260601,125200,72719,72734,72714,72734
BTCUSD,20260601,125300,72739,72757,72739,72747
BTCUSD,20260601,125400,72748,72753,72745,72751
BTCUSD,20260601,125500,72749,72749,72744,72745
BTCUSD,20260601,125600,72746,72764,72711,72711
BTCUSD,20260601,125700,72706,72717,72706,72717
BTCUSD,20260601,125800,72711,72711,72711,72711
BTCUSD,20260601,125900,72712,72721,72712,72721
BTCUSD,20260601,130000,72721,72721,72721,72721
BTCUSD,20260601,130100,72724,72738,72717,72717
BTCUSD,20260601,130200,72715,72715,72684,72691
BTCUSD,20260601,130300,72689,72711,72687,72711
BTCUSD,20260601,130400,72716,72724,72697,72709
BTCUSD,20260601,130500,72710,72712,72679,72679
BTCUSD,20260601,130600,72677,72677,72662,72671
BTCUSD,20260601,130700,72667,72676,72662,72676
BTCUSD,20260601,130800,72685,72699,72655,72655
BTCUSD,20260601,130900,72656,72700,72656,72700
BTCUSD,20260601,131000,72704,72726,72704,72726
BTCUSD,20260601,131100,72729,72731,72705,72705
BTCUSD,20260601,131200,72690,72690,72641,72641
BTCUSD,20260601,131300,72636,72651,72636,72651
BTCUSD,20260601,131400,72652,72663,72652,72663
BTCUSD,20260601,131500,72656,72658,72656,72658
BTCUSD,20260601,131600,72656,72657,72643,72643
BTCUSD,20260601,131700,72645,72646,72645,72646
BTCUSD,20260601,131800,72664,72674,72664,72674
BTCUSD,20260601,131900,72678,72693,72678,72684
BTCUSD,20260601,132000,72685,72700,72685,72700
BTCUSD,20260601,132100,72703,72713,72685,72691
BTCUSD,20260601,132200,72690,72690,72635,72662
BTCUSD,20260601,132300,72663,72684,72662,72684
BTCUSD,20260601,132400,72675,72682,72666,72682
BTCUSD,20260601,132500,72680,72680,72661,72661
BTCUSD,20260601,132600,72655,72655,72635,72635
BTCUSD,20260601,132700,72632,72635,72629,72635
BTCUSD,20260601,132800,72640,72653,72637,72642
BTCUSD,20260601,132900,72642,72642,72642,72642
BTCUSD,20260601,133000,72646,72651,72646,72647
BTCUSD,20260601,133100,72641,72641,72623,72623
BTCUSD,20260601,133200,72626,72626,72613,72614
BTCUSD,20260601,133300,72613,72613,72595,72595
BTCUSD,20260601,133400,72595,72607,72585,72599
BTCUSD,20260601,133500,72596,72619,72596,72619
BTCUSD,20260601,133600,72625,72653,72625,72635
BTCUSD,20260601,133700,72643,72655,72643,72655
BTCUSD,20260601,133800,72654,72660,72649,72649
BTCUSD,20260601,133900,72643,72643,72635,72635
BTCUSD,20260601,134000,72638,72641,72621,72633
BTCUSD,20260601,134100,72640,72675,72640,72669
BTCUSD,20260601,134200,72666,72687,72664,72676
BTCUSD,20260601,134300,72678,72714,72678,72701
BTCUSD,20260601,134400,72703,72713,72703,72708
BTCUSD,20260601,134500,72707,72707,72696,72696
BTCUSD,20260601,134600,72699,72719,72699,72713
BTCUSD,20260601,134700,72714,72719,72714,72719
BTCUSD,20260601,134800,72719,72732,72719,72721
BTCUSD,20260601,134900,72725,72743,72725,72736
BTCUSD,20260601,135000,72735,72735,72677,72693
BTCUSD,20260601,135100,72694,72694,72648,72648
BTCUSD,20260601,135200,72647,72675,72645,72675
BTCUSD,20260601,135300,72681,72691,72677,72677
BTCUSD,20260601,135400,72677,72677,72676,72676
BTCUSD,20260601,135500,72677,72677,72647,72647
BTCUSD,20260601,135600,72648,72653,72648,72648
BTCUSD,20260601,135700,72648,72648,72648,72648
BTCUSD,20260601,135800,72642,72642,72536,72538
BTCUSD,20260601,135900,72544,72545,72271,72354
BTCUSD,20260601,140000,72363,72448,72325,72448
BTCUSD,20260601,140100,72458,72572,72354,72354
BTCUSD,20260601,140200,72344,72346,72270,72334
BTCUSD,20260601,140300,72328,72328,72254,72256
BTCUSD,20260601,140400,72251,72261,72177,72204
BTCUSD,20260601,140500,72221,72343,72221,72300
BTCUSD,20260601,140600,72291,72294,72267,72279
BTCUSD,20260601,140700,72291,72359,72291,72293
BTCUSD,20260601,140800,72292,72292,72203,72219
BTCUSD,20260601,140900,72208,72208,72106,72106
BTCUSD,20260601,141000,72101,72113,72055,72088
BTCUSD,20260601,141100,72092,72159,72052,72052
BTCUSD,20260601,141200,72054,72063,71905,71930
BTCUSD,20260601,141300,71935,72008,71918,71976
BTCUSD,20260601,141400,71980,72024,71967,71992
BTCUSD,20260601,141500,71995,72029,71968,72029
BTCUSD,20260601,141600,72028,72097,72028,72081
BTCUSD,20260601,141700,72078,72091,72047,72055
BTCUSD,20260601,141800,72053,72075,72045,72075
BTCUSD,20260601,141900,72074,72091,72006,72035
BTCUSD,20260601,142000,72046,72106,72046,72072
BTCUSD,20260601,142100,72071,72195,72071,72192
BTCUSD,20260601,142200,72185,72269,72178,72229
BTCUSD,20260601,142300,72227,72229,72143,72143
BTCUSD,20260601,142400,72140,72158,72137,72158
BTCUSD,20260601,142500,72166,72186,72166,72185
BTCUSD,20260601,142600,72186,72211,72186,72198
BTCUSD,20260601,142700,72202,72206,72164,72186
BTCUSD,20260601,142800,72194,72207,72194,72203
BTCUSD,20260601,142900,72201,72201,72193,72200
BTCUSD,20260601,143000,72206,72224,72202,72202
BTCUSD,20260601,143100,72201,72211,72174,72189
BTCUSD,20260601,143200,72184,72204,72164,72196
BTCUSD,20260601,143300,72199,72230,72199,72207
BTCUSD,20260601,143400,72203,72205,72192,72201
BTCUSD,20260601,143500,72199,72202,72180,72195
BTCUSD,20260601,143600,72198,72212,72192,72200
BTCUSD,20260601,143700,72201,72276,72201,72276
BTCUSD,20260601,143800,72281,72284,72201,72215
BTCUSD,20260601,143900,72219,72280,72219,72280
BTCUSD,20260601,144000,72279,72297,72267,72291
BTCUSD,20260601,144100,72290,72290,72230,72230
BTCUSD,20260601,144200,72225,72246,72196,72234
BTCUSD,20260601,144300,72238,72253,72230,72230
BTCUSD,20260601,144400,72229,72229,72186,72202
BTCUSD,20260601,144500,72211,72253,72211,72250
BTCUSD,20260601,144600,72258,72267,72206,72206
BTCUSD,20260601,144700,72203,72203,72139,72139
BTCUSD,20260601,144800,72138,72147,72121,72130
BTCUSD,20260601,144900,72128,72128,72092,72125
BTCUSD,20260601,145000,72127,72140,72125,72137
BTCUSD,20260601,145100,72133,72140,72124,72140
BTCUSD,20260601,145200,72141,72156,72141,72153
BTCUSD,20260601,145300,72149,72183,72149,72167
BTCUSD,20260601,145400,72166,72181,72163,72170
BTCUSD,20260601,145500,72171,72175,72097,72103
BTCUSD,20260601,145600,72105,72123,72105,72119
BTCUSD,20260601,145700,72127,72203,72127,72165
BTCUSD,20260601,145800,72166,72177,72151,72177
BTCUSD,20260601,145900,72178,72197,72173,72173
BTCUSD,20260601,150000,72174,72197,72174,72197
BTCUSD,20260601,150100,72195,72201,72170,72194
BTCUSD,20260601,150200,72195,72202,72170,72170
BTCUSD,20260601,150300,72168,72172,72069,72069
BTCUSD,20260601,150400,72047,72065,72019,72031
BTCUSD,20260601,150500,72039,72053,71991,72002
BTCUSD,20260601,150600,72003,72003,71991,71997
BTCUSD,20260601,150700,71996,72002,71980,72000
BTCUSD,20260601,150800,71996,71996,71979,71979
BTCUSD,20260601,150900,71978,71985,71975,71975
BTCUSD,20260601,151000,71970,72002,71966,71979
BTCUSD,20260601,151100,71975,71975,71923,71959
BTCUSD,20260601,151200,71937,71937,71810,71821
BTCUSD,20260601,151300,71827,71889,71755,71793
BTCUSD,20260601,151400,71785,71860,71719,71719
BTCUSD,20260601,151500,71715,71870,71715,71817
BTCUSD,20260601,151600,71818,71922,71815,71872
BTCUSD,20260601,151700,71876,71926,71867,71880
BTCUSD,20260601,151800,71881,71997,71881,71948
BTCUSD,20260601,151900,71939,71957,71911,71957
BTCUSD,20260601,152000,71962,71975,71900,71913
BTCUSD,20260601,152100,71916,71948,71916,71938
BTCUSD,20260601,152200,71941,71975,71880,71897
BTCUSD,20260601,152300,71901,71924,71877,71904
BTCUSD,20260601,152400,71898,71898,71821,71821
BTCUSD,20260601,152500,71827,71827,71755,71781
BTCUSD,20260601,152600,71768,71814,71750,71811
BTCUSD,20260601,152700,71814,71814,71750,71750
BTCUSD,20260601,152800,71743,71821,71728,71821
BTCUSD,20260601,152900,71829,71833,71781,71783
BTCUSD,20260601,153000,71782,71810,71768,71804
BTCUSD,20260601,153100,71814,71848,71750,71750
BTCUSD,20260601,153200,71745,71865,71707,71795
BTCUSD,20260601,153300,71789,71937,71767,71928
BTCUSD,20260601,153400,71922,71976,71899,71931
BTCUSD,20260601,153500,71930,72018,71915,71935
BTCUSD,20260601,153600,71937,72004,71928,71997
BTCUSD,20260601,153700,71990,71990,71885,71913
BTCUSD,20260601,153800,71908,71908,71847,71878
BTCUSD,20260601,153900,71875,71929,71873,71925
BTCUSD,20260601,154000,71917,71927,71855,71855
BTCUSD,20260601,154100,71844,71844,71707,71707
BTCUSD,20260601,154200,71652,71740,71599,71736
BTCUSD,20260601,154300,71741,71777,71698,71728
BTCUSD,20260601,154400,71720,71721,71688,71688
BTCUSD,20260601,154500,71693,71698,71563,71563
BTCUSD,20260601,154600,71568,71697,71568,71680
BTCUSD,20260601,154700,71679,71704,71655,71666
BTCUSD,20260601,154800,71676,71730,71652,71668
BTCUSD,20260601,154900,71671,71704,71641,71657
BTCUSD,20260601,155000,71652,71652,71577,71611
BTCUSD,20260601,155100,71614,71695,71614,71667
BTCUSD,20260601,155200,71668,71713,71588,71646
BTCUSD,20260601,155300,71639,71639,71559,71574
BTCUSD,20260601,155400,71577,71620,71566,71576
BTCUSD,20260601,155500,71588,71591,71557,71578
BTCUSD,20260601,155600,71573,71573,71375,71538
BTCUSD,20260601,155700,71529,71529,71434,71455
BTCUSD,20260601,155800,71438,71438,71373,71379
BTCUSD,20260601,155900,71373,71938,71373,71610
BTCUSD,20260601,160000,71606,71717,71606,71692
BTCUSD,20260601,160100,71690,71701,71581,71592
BTCUSD,20260601,160200,71596,71849,71596,71841
BTCUSD,20260601,160300,71836,71848,71766,71827
BTCUSD,20260601,160400,71830,71834,71754,71769
BTCUSD,20260601,160500,71777,71863,71777,71858
BTCUSD,20260601,160600,71855,71855,71784,71787
BTCUSD,20260601,160700,71784,71784,71676,71678
BTCUSD,20260601,160800,71672,71672,71614,71645
BTCUSD,20260601,160900,71650,71741,71645,71741
BTCUSD,20260601,161000,71743,71743,71671,71673
BTCUSD,20260601,161100,71672,71679,71603,71605
BTCUSD,20260601,161200,71603,71615,71564,71565
BTCUSD,20260601,161300,71551,71595,71536,71571
BTCUSD,20260601,161400,71574,71629,71565,71629
BTCUSD,20260601,161500,71623,71667,71617,71651
BTCUSD,20260601,161600,71640,71640,71549,71549
BTCUSD,20260601,161700,71542,71681,71512,71681
BTCUSD,20260601,161800,71691,71691,71616,71672
BTCUSD,20260601,161900,71679,71710,71615,71621
BTCUSD,20260601,162000,71632,71669,71576,71576
BTCUSD,20260601,162100,71565,71620,71555,71581
BTCUSD,20260601,162200,71576,71600,71540,71554
BTCUSD,20260601,162300,71553,71606,71537,71563
BTCUSD,20260601,162400,71565,71636,71565,71636
BTCUSD,20260601,162500,71629,71629,71575,71575
BTCUSD,20260601,162600,71574,71634,71549,71627
BTCUSD,20260601,162700,71623,71623,71505,71525
BTCUSD,20260601,162800,71522,71522,71459,71459
BTCUSD,20260601,162900,71467,71555,71467,71555
BTCUSD,20260601,163000,71553,71553,71503,71507
BTCUSD,20260601,163100,71509,71563,71480,71559
BTCUSD,20260601,163200,71557,71557,71478,71489
BTCUSD,20260601,163300,71487,71560,71466,71528
BTCUSD,20260601,163400,71527,71527,71453,71453
BTCUSD,20260601,163500,71450,71478,71428,71459
BTCUSD,20260601,163600,71463,71551,71463,71541
BTCUSD,20260601,163700,71536,71556,71479,71479
BTCUSD,20260601,163800,71474,71522,71471,71509
BTCUSD,20260601,163900,71501,71507,71484,71498
BTCUSD,20260601,164000,71486,71486,71438,71460
BTCUSD,20260601,164100,71463,71508,71463,71494
BTCUSD,20260601,164200,71493,71495,71471,71481
BTCUSD,20260601,164300,71484,71501,71463,71477
BTCUSD,20260601,164400,71474,71498,71393,71485
BTCUSD,20260601,164500,71458,71471,71404,71467
BTCUSD,20260601,164600,71471,71477,71441,71474
BTCUSD,20260601,164700,71473,71511,71473,71511
BTCUSD,20260601,164800,71506,71506,71478,71484
BTCUSD,20260601,164900,71482,71571,71479,71557
BTCUSD,20260601,165000,71552,71552,71479,71479
BTCUSD,20260601,165100,71474,71561,71474,71561
BTCUSD,20260601,165200,71565,71592,71486,71488
BTCUSD,20260601,165300,71484,71484,71394,71394
BTCUSD,20260601,165400,71391,71458,71391,71449
BTCUSD,20260601,165500,71436,71446,71407,71413
BTCUSD,20260601,165600,71412,71439,71408,71416
BTCUSD,20260601,165700,71412,71414,71403,71403
BTCUSD,20260601,165800,71407,71419,71405,71419
BTCUSD,20260601,165900,71431,71468,71422,71468
BTCUSD,20260601,170000,71473,71531,71473,71531
BTCUSD,20260601,170100,71538,71552,71526,71551
BTCUSD,20260601,170200,71550,71611,71547,71610
BTCUSD,20260601,170300,71602,71639,71587,71590
BTCUSD,20260601,170400,71595,71621,71557,71557
BTCUSD,20260601,170500,71548,71589,71548,71583
BTCUSD,20260601,170600,71556,71556,71528,71549
BTCUSD,20260601,170700,71547,71609,71545,71600
BTCUSD,20260601,170800,71595,71615,71561,71615
BTCUSD,20260601,170900,71620,71651,71583,71583
BTCUSD,20260601,171000,71577,71577,71544,71544
BTCUSD,20260601,171100,71546,71571,71542,71542
BTCUSD,20260601,171200,71545,71548,71419,71435
BTCUSD,20260601,171300,71442,71489,71422,71484
BTCUSD,20260601,171400,71487,71499,71487,71498
BTCUSD,20260601,171500,71497,71501,71491,71491
BTCUSD,20260601,171600,71496,71504,71456,71463
BTCUSD,20260601,171700,71457,71457,71375,71377
BTCUSD,20260601,171800,71379,71402,71373,71373
BTCUSD,20260601,171900,71334,71348,71226,71265
BTCUSD,20260601,172000,71272,71316,71272,71280
BTCUSD,20260601,172100,71255,71306,71205,71295
BTCUSD,20260601,172200,71290,71310,71264,71275
BTCUSD,20260601,172300,71268,71291,71254,71257
BTCUSD,20260601,172400,71252,71252,71173,71177
BTCUSD,20260601,172500,71176,71189,71156,71159
BTCUSD,20260601,172600,71154,71167,71116,71135
BTCUSD,20260601,172700,71140,71190,71124,71143
BTCUSD,20260601,172800,71137,71191,71128,71191
BTCUSD,20260601,172900,71194,71198,71110,71110
BTCUSD,20260601,173000,71100,71121,71050,71064
BTCUSD,20260601,173100,71060,71323,71055,71248
BTCUSD,20260601,173200,71259,71321,71231,71281
BTCUSD,20260601,173300,71289,71311,71270,71297
BTCUSD,20260601,173400,71296,71341,71267,71341
BTCUSD,20260601,173500,71329,71380,71315,71350
BTCUSD,20260601,173600,71351,71404,71311,71389
BTCUSD,20260601,173700,71391,71465,71391,71465
BTCUSD,20260601,173800,71459,71459,71338,71339
BTCUSD,20260601,173900,71349,71364,71313,71336
BTCUSD,20260601,174000,71327,71327,71245,71275
BTCUSD,20260601,174100,71272,71298,71250,71250
BTCUSD,20260601,174200,71252,71278,71250,71250
BTCUSD,20260601,174300,71252,71294,71250,71284
BTCUSD,20260601,174400,71286,71291,71261,71261
BTCUSD,20260601,174500,71265,71280,71253,71253
BTCUSD,20260601,174600,71262,71273,71252,71261
BTCUSD,20260601,174700,71259,71266,71169,71169
BTCUSD,20260601,174800,71166,71204,71155,71191
BTCUSD,20260601,174900,71185,71185,71129,71173
BTCUSD,20260601,175000,71172,71172,71135,71141
BTCUSD,20260601,175100,71144,71146,71106,71124
BTCUSD,20260601,175200,71131,71153,71111,71129
BTCUSD,20260601,175300,71127,71130,71088,71094
BTCUSD,20260601,175400,71098,71115,71095,71095
BTCUSD,20260601,175500,71096,71104,71068,71068
BTCUSD,20260601,175600,71067,71098,71059,71084
BTCUSD,20260601,175700,71085,71124,71085,71100
BTCUSD,20260601,175800,71094,71094,71063,71085
BTCUSD,20260601,175900,71075,71075,71049,71049
BTCUSD,20260601,180000,71055,71106,71055,71105
BTCUSD,20260601,180100,71103,71159,71099,71148
BTCUSD,20260601,180200,71140,71158,71082,71093
BTCUSD,20260601,180300,71102,71158,71102,71130
BTCUSD,20260601,180400,71127,71127,71107,71109
BTCUSD,20260601,180500,71100,71121,71095,71116
BTCUSD,20260601,180600,71104,71104,71073,71092
BTCUSD,20260601,180700,71095,71095,71055,71059
BTCUSD,20260601,180800,71052,71052,70969,70995
BTCUSD,20260601,180900,70993,70993,70889,70894
BTCUSD,20260601,181000,70893,70909,70873,70873
BTCUSD,20260601,181100,70872,70899,70810,70818
BTCUSD,20260601,181200,70816,70816,70777,70789
BTCUSD,20260601,181300,70773,70773,70691,70696
BTCUSD,20260601,181400,70693,70749,70668,70735
BTCUSD,20260601,181500,70737,70881,70723,70879
BTCUSD,20260601,181600,70872,70881,70828,70835
BTCUSD,20260601,181700,70829,70849,70802,70845
BTCUSD,20260601,181800,70839,70922,70839,70915
BTCUSD,20260601,181900,70912,70921,70905,70913
BTCUSD,20260601,182000,70916,70926,70882,70891
BTCUSD,20260601,182100,70888,70888,70866,70879
BTCUSD,20260601,182200,70887,70906,70887,70906
BTCUSD,20260601,182300,70909,70939,70909,70931
BTCUSD,20260601,182400,70929,70929,70900,70900
BTCUSD,20260601,182500,70903,70931,70900,70900
BTCUSD,20260601,182600,70899,70957,70893,70945
BTCUSD,20260601,182700,70949,71002,70949,70970
BTCUSD,20260601,182800,70967,71019,70945,71019
BTCUSD,20260601,182900,71015,71026,71005,71018
BTCUSD,20260601,183000,71012,71060,70996,71060
BTCUSD,20260601,183100,71070,71084,71018,71044
BTCUSD,20260601,183200,71040,71076,71035,71076
BTCUSD,20260601,183300,71077,71122,71074,71109
BTCUSD,20260601,183400,71108,71167,71106,71164
BTCUSD,20260601,183500,71168,71175,71135,71175
BTCUSD,20260601,183600,71173,71173,71127,71130
BTCUSD,20260601,183700,71136,71140,71089,71089
BTCUSD,20260601,183800,71085,71156,71085,71156
BTCUSD,20260601,183900,71157,71218,71131,71199
BTCUSD,20260601,184000,71215,71236,71191,71205
BTCUSD,20260601,184100,71201,71290,71178,71281
BTCUSD,20260601,184200,71274,71281,71230,71281
BTCUSD,20260601,184300,71284,71320,71273,71320
BTCUSD,20260601,184400,71323,71331,71312,71319
BTCUSD,20260601,184500,71309,71319,71300,71319
BTCUSD,20260601,184600,71326,71355,71326,71348
BTCUSD,20260601,184700,71355,71355,71348,71348
BTCUSD,20260601,184800,71351,71401,71351,71381
BTCUSD,20260601,184900,71385,71401,71379,71401
BTCUSD,20260601,185000,71399,71399,71335,71351
BTCUSD,20260601,185100,71355,71379,71323,71329
BTCUSD,20260601,185200,71326,71343,71325,71333
BTCUSD,20260601,185300,71338,71379,71338,71370
BTCUSD,20260601,185400,71374,71395,71367,71390
BTCUSD,20260601,185500,71388,71392,71355,71392
BTCUSD,20260601,185600,71416,71449,71412,71438
BTCUSD,20260601,185700,71433,71455,71431,71451
BTCUSD,20260601,185800,71455,71546,71455,71515
BTCUSD,20260601,185900,71526,71565,71491,71553
BTCUSD,20260601,190000,71551,71556,71514,71540
BTCUSD,20260601,190100,71538,71538,71471,71505
BTCUSD,20260601,190200,71504,71508,71448,71485
BTCUSD,20260601,190300,71487,71535,71485,71535
BTCUSD,20260601,190400,71542,71558,71510,71517
BTCUSD,20260601,190500,71525,71591,71519,71570
BTCUSD,20260601,190600,71563,71588,71534,71576
BTCUSD,20260601,190700,71578,71591,71569,71569
BTCUSD,20260601,190800,71562,71575,71560,71571
BTCUSD,20260601,190900,71564,71564,71539,71557
BTCUSD,20260601,191000,71556,71567,71539,71539
BTCUSD,20260601,191100,71546,71593,71546,71571
BTCUSD,20260601,191200,71567,71580,71567,71577
BTCUSD,20260601,191300,71575,71603,71569,71601
BTCUSD,20260601,191400,71599,71599,71590,71590
BTCUSD,20260601,191500,71588,71588,71562,71562
BTCUSD,20260601,191600,71567,71629,71567,71581
BTCUSD,20260601,191700,71579,71579,71525,71543
BTCUSD,20260601,191800,71536,71546,71517,71517
BTCUSD,20260601,191900,71502,71502,71445,71463
BTCUSD,20260601,192000,71470,71523,71461,71510
BTCUSD,20260601,192100,71511,71517,71501,71509
BTCUSD,20260601,192200,71504,71537,71500,71525
BTCUSD,20260601,192300,71517,71517,71506,71509
BTCUSD,20260601,192400,71511,71544,71509,71539
BTCUSD,20260601,192500,71537,71537,71521,71521
BTCUSD,20260601,192600,71510,71513,71491,71503
BTCUSD,20260601,192700,71504,71553,71504,71553
BTCUSD,20260601,192800,71548,71548,71529,71535
BTCUSD,20260601,192900,71536,71546,71523,71523
BTCUSD,20260601,193000,71523,71703,71523,71703
BTCUSD,20260601,193100,71704,71745,71668,71705
BTCUSD,20260601,193200,71700,71711,71657,71657
BTCUSD,20260601,193300,71653,71654,71534,71534
BTCUSD,20260601,193400,71535,71535,71516,71529
BTCUSD,20260601,193500,71528,71547,71507,71525
BTCUSD,20260601,193600,71518,71528,71507,71517
BTCUSD,20260601,193700,71521,71574,71521,71570
BTCUSD,20260601,193800,71574,71600,71574,71582
BTCUSD,20260601,193900,71580,71580,71560,71560
BTCUSD,20260601,194000,71555,71557,71521,71557
BTCUSD,20260601,194100,71568,71579,71548,71577
BTCUSD,20260601,194200,71568,71568,71541,71551
BTCUSD,20260601,194300,71549,71562,71549,71562
BTCUSD,20260601,194400,71565,71703,71562,71652
BTCUSD,20260601,194500,71657,71706,71643,71695
BTCUSD,20260601,194600,71697,71715,71631,71631
BTCUSD,20260601,194700,71634,71706,71634,71706
BTCUSD,20260601,194800,71711,71711,71662,71662
BTCUSD,20260601,194900,71665,71671,71665,71670
BTCUSD,20260601,195000,71675,71716,71675,71716
BTCUSD,20260601,195100,71711,71750,71703,71750
BTCUSD,20260601,195200,71754,71766,71714,71714
BTCUSD,20260601,195300,71711,71711,71686,71711
BTCUSD,20260601,195400,71717,71717,71663,71681
BTCUSD,20260601,195500,71678,71691,71675,71691
BTCUSD,20260601,195600,71695,71709,71683,71683
BTCUSD,20260601,195700,71686,71723,71686,71723
BTCUSD,20260601,195800,71721,71721,71699,71699
BTCUSD,20260601,195900,71695,71700,71635,71635
BTCUSD,20260601,200000,71630,71638,71605,71629
BTCUSD,20260601,200100,71624,71631,71606,71615
BTCUSD,20260601,200200,71621,71660,71621,71637
BTCUSD,20260601,200300,71632,71632,71595,71595
BTCUSD,20260601,200400,71598,71616,71579,71579
BTCUSD,20260601,200500,71575,71575,71575,71575
BTCUSD,20260601,200600,71573,71579,71571,71572
BTCUSD,20260601,200700,71569,71571,71560,71571
BTCUSD,20260601,200800,71574,71577,71535,71543
BTCUSD,20260601,200900,71539,71541,71523,71533
BTCUSD,20260601,201000,71532,71563,71530,71557
BTCUSD,20260601,201100,71561,71569,71537,71539
BTCUSD,20260601,201200,71532,71532,71483,71483
BTCUSD,20260601,201300,71482,71483,71447,71447
BTCUSD,20260601,201400,71446,71466,71442,71457
BTCUSD,20260601,201500,71457,71457,71452,71452
BTCUSD,20260601,201600,71453,71478,71453,71457
BTCUSD,20260601,201700,71456,71456,71426,71426
BTCUSD,20260601,201800,71425,71426,71363,71365
BTCUSD,20260601,201900,71363,71398,71361,71385
BTCUSD,20260601,202000,71387,71387,71375,71375
BTCUSD,20260601,202100,71368,71373,71357,71373
BTCUSD,20260601,202200,71370,71440,71368,71422
BTCUSD,20260601,202300,71414,71414,71401,71403
BTCUSD,20260601,202400,71405,71421,71405,71415
BTCUSD,20260601,202500,71411,71411,71393,71395
BTCUSD,20260601,202600,71403,71417,71403,71416
BTCUSD,20260601,202700,71415,71415,71413,71413
BTCUSD,20260601,202800,71418,71470,71417,71470
BTCUSD,20260601,202900,71472,71483,71471,71483
BTCUSD,20260601,203000,71481,71520,71481,71520
BTCUSD,20260601,203100,71529,71556,71505,71505
BTCUSD,20260601,203200,71500,71519,71500,71519
BTCUSD,20260601,203300,71523,71619,71523,71619
BTCUSD,20260601,203400,71622,71648,71620,71622
BTCUSD,20260601,203500,71616,71616,71574,71598
BTCUSD,20260601,203600,71599,71629,71598,71598
BTCUSD,20260601,203700,71589,71612,71581,71612
BTCUSD,20260601,203800,71610,71610,71584,71584
BTCUSD,20260601,203900,71579,71579,71547,71549
BTCUSD,20260601,204000,71551,71557,71544,71557
BTCUSD,20260601,204100,71559,71595,71559,71589
BTCUSD,20260601,204200,71587,71595,71573,71573
BTCUSD,20260601,204300,71571,71573,71560,71560
BTCUSD,20260601,204400,71557,71557,71539,71542
BTCUSD,20260601,204500,71540,71540,71486,71486
BTCUSD,20260601,204600,71482,71482,71408,71408
BTCUSD,20260601,204700,71407,71420,71396,71396
BTCUSD,20260601,204800,71395,71467,71395,71459
BTCUSD,20260601,204900,71456,71466,71453,71455
BTCUSD,20260601,205000,71446,71455,71404,71404
BTCUSD,20260601,205100,71399,71440,71399,71424
BTCUSD,20260601,205200,71420,71424,71371,71421
BTCUSD,20260601,205300,71426,71466,71426,71466
BTCUSD,20260601,205400,71471,71528,71471,71528
BTCUSD,20260601,205500,71522,71522,71512,71519
BTCUSD,20260601,205600,71507,71507,71474,71483
BTCUSD,20260601,205700,71486,71515,71486,71497
BTCUSD,20260601,205800,71505,71515,71469,71469
BTCUSD,20260601,205900,71467,71502,71467,71501
BTCUSD,20260601,210000,71496,71496,71479,71479
BTCUSD,20260601,210100,71476,71476,71437,71450
BTCUSD,20260601,210200,71445,71459,71442,71459
BTCUSD,20260601,210300,71461,71461,71457,71457
BTCUSD,20260601,210400,71449,71449,71431,71431
BTCUSD,20260601,210500,71432,71439,71427,71439
BTCUSD,20260601,210600,71438,71449,71433,71441
BTCUSD,20260601,210700,71443,71445,71439,71439
BTCUSD,20260601,210800,71439,71444,71417,71444
BTCUSD,20260601,210900,71448,71448,71417,71424
BTCUSD,20260601,211000,71422,71422,71406,71421
BTCUSD,20260601,211100,71423,71429,71405,71411
BTCUSD,20260601,211200,71409,71409,71392,71400
BTCUSD,20260601,211300,71396,71423,71396,71421
BTCUSD,20260601,211400,71419,71419,71399,71399
BTCUSD,20260601,211500,71400,71407,71400,71407
BTCUSD,20260601,211600,71418,71418,71389,71397
BTCUSD,20260601,211700,71393,71406,71393,71406
BTCUSD,20260601,211800,71405,71405,71362,71375
BTCUSD,20260601,211900,71374,71381,71361,71372
BTCUSD,20260601,212000,71375,71393,71374,71393
BTCUSD,20260601,212100,71404,71425,71404,71415
BTCUSD,20260601,212200,71413,71453,71413,71445
BTCUSD,20260601,212300,71444,71444,71423,71433
BTCUSD,20260601,212400,71445,71450,71445,71450
BTCUSD,20260601,212500,71442,71442,71442,71442
BTCUSD,20260601,212600,71442,71452,71428,71448
BTCUSD,20260601,212700,71447,71467,71447,71467
BTCUSD,20260601,212800,71468,71490,71468,71487
BTCUSD,20260601,212900,71484,71488,71472,71488
BTCUSD,20260601,213000,71490,71588,71490,71588
BTCUSD,20260601,213100,71595,71625,71589,71625
BTCUSD,20260601,213200,71632,71638,71593,71593
BTCUSD,20260601,213300,71591,71626,71583,71626
BTCUSD,20260601,213400,71629,71640,71629,71640
BTCUSD,20260601,213500,71638,71641,71622,71622
BTCUSD,20260601,213600,71613,71613,71596,71599
BTCUSD,20260601,213700,71596,71613,71589,71605
BTCUSD,20260601,213800,71602,71602,71538,71538
BTCUSD,20260601,213900,71540,71566,71540,71566
BTCUSD,20260601,214000,71567,71611,71567,71611
BTCUSD,20260601,214100,71614,71617,71513,71519
BTCUSD,20260601,214200,71521,71531,71515,71521
BTCUSD,20260601,214300,71525,71529,71517,71521
BTCUSD,20260601,214400,71523,71529,71516,71525
BTCUSD,20260601,214500,71538,71626,71538,71620
BTCUSD,20260601,214600,71616,71616,71559,71559
BTCUSD,20260601,214700,71549,71549,71519,71521
BTCUSD,20260601,214800,71520,71520,71506,71513
BTCUSD,20260601,214900,71510,71527,71503,71522
BTCUSD,20260601,215000,71524,71526,71495,71495
BTCUSD,20260601,215100,71498,71524,71492,71524
BTCUSD,20260601,215200,71526,71563,71526,71560
BTCUSD,20260601,215300,71558,71558,71532,71532
BTCUSD,20260601,215400,71526,71527,71516,71517
BTCUSD,20260601,215500,71541,71541,71521,71521
BTCUSD,20260601,215600,71516,71525,71512,71518
BTCUSD,20260601,215700,71514,71521,71497,71519
BTCUSD,20260601,215800,71523,71544,71523,71544
BTCUSD,20260601,215900,71541,71541,71525,71525
BTCUSD,20260601,220000,71532,71570,71532,71570
BTCUSD,20260601,220100,71567,71567,71553,71553
BTCUSD,20260601,220200,71546,71546,71495,71505
BTCUSD,20260601,220300,71504,71507,71495,71507
BTCUSD,20260601,220400,71512,71536,71512,71536
BTCUSD,20260601,220500,71533,71533,71511,71511
BTCUSD,20260601,220600,71515,71519,71502,71502
BTCUSD,20260601,220700,71505,71528,71505,71527
BTCUSD,20260601,220800,71523,71523,71517,71517
BTCUSD,20260601,220900,71536,71539,71533,71533
BTCUSD,20260601,221000,71528,71528,71516,71516
BTCUSD,20260601,221100,71515,71517,71503,71503
BTCUSD,20260601,221200,71507,71514,71507,71510
BTCUSD,20260601,221300,71516,71544,71516,71544
BTCUSD,20260601,221400,71545,71551,71542,71542
BTCUSD,20260601,221500,71540,71547,71539,71547
BTCUSD,20260601,221600,71554,71565,71535,71535
BTCUSD,20260601,221700,71535,71535,71518,71518
BTCUSD,20260601,221800,71510,71535,71500,71532
BTCUSD,20260601,221900,71533,71568,71533,71568
BTCUSD,20260601,222000,71564,71591,71564,71591
BTCUSD,20260601,222100,71598,71605,71585,71585
BTCUSD,20260601,222200,71581,71625,71575,71625
BTCUSD,20260601,222300,71629,71665,71629,71665
BTCUSD,20260601,222400,71663,71663,71627,71627
BTCUSD,20260601,222500,71621,71621,71595,71595
BTCUSD,20260601,222600,71589,71589,71560,71560
BTCUSD,20260601,222700,71556,71556,71539,71539
BTCUSD,20260601,222800,71543,71545,71541,71542
BTCUSD,20260601,222900,71546,71552,71546,71547
BTCUSD,20260601,223000,71542,71576,71542,71576
BTCUSD,20260601,223100,71579,71599,71579,71594
BTCUSD,20260601,223200,71592,71602,71579,71602
BTCUSD,20260601,223300,71600,71600,71561,71561
BTCUSD,20260601,223400,71564,71586,71564,71586
BTCUSD,20260601,223500,71593,71595,71593,71595
BTCUSD,20260601,223600,71595,71633,71595,71633
BTCUSD,20260601,223700,71635,71645,71635,71643
BTCUSD,20260601,223800,71640,71640,71609,71617
BTCUSD,20260601,223900,71622,71627,71621,71627
BTCUSD,20260601,224000,71624,71624,71622,71622
BTCUSD,20260601,224100,71622,71622,71581,71581
BTCUSD,20260601,224200,71583,71600,71583,71595
BTCUSD,20260601,224300,71596,71596,71555,71555
BTCUSD,20260601,224400,71554,71568,71552,71568
BTCUSD,20260601,224500,71564,71582,71560,71567
BTCUSD,20260601,224600,71569,71583,71569,71583
BTCUSD,20260601,224700,71576,71579,71560,71579
BTCUSD,20260601,224800,71580,71580,71550,71550
BTCUSD,20260601,224900,71547,71569,71544,71569
BTCUSD,20260601,225000,71567,71568,71565,71568
BTCUSD,20260601,225100,71565,71565,71545,71545
BTCUSD,20260601,225200,71546,71546,71545,71545
BTCUSD,20260601,225300,71546,71546,71518,71528
BTCUSD,20260601,225400,71530,71531,71516,71516
BTCUSD,20260601,225500,71514,71514,71478,71478
BTCUSD,20260601,225600,71479,71479,71453,71469
BTCUSD,20260601,225700,71470,71471,71467,71467
BTCUSD,20260601,225800,71465,71465,71418,71418
BTCUSD,20260601,225900,71411,71411,71395,71411
BTCUSD,20260601,230000,71413,71421,71413,71421
BTCUSD,20260601,230100,71401,71401,71395,71395
BTCUSD,20260601,230200,71394,71394,71359,71379
BTCUSD,20260601,230300,71380,71401,71368,71401
BTCUSD,20260601,230400,71403,71425,71403,71410
BTCUSD,20260601,230500,71406,71419,71395,71395
BTCUSD,20260601,230600,71397,71404,71303,71312
BTCUSD,20260601,230700,71314,71329,71301,71310
BTCUSD,20260601,230800,71315,71315,71254,71254
BTCUSD,20260601,230900,71241,71241,71211,71215
BTCUSD,20260601,231000,71216,71223,71134,71134
BTCUSD,20260601,231100,71132,71171,71131,71163
BTCUSD,20260601,231200,71157,71200,71150,71187
BTCUSD,20260601,231300,71171,71173,71151,71173
BTCUSD,20260601,231400,71172,71186,71130,71130
BTCUSD,20260601,231500,71129,71195,71129,71195
BTCUSD,20260601,231600,71198,71198,71180,71182
BTCUSD,20260601,231700,71183,71184,71131,71131
BTCUSD,20260601,231800,71130,71132,71094,71102
BTCUSD,20260601,231900,71101,71101,71083,71084
BTCUSD,20260601,232000,71083,71098,71059,71098
BTCUSD,20260601,232100,71100,71187,71100,71182
BTCUSD,20260601,232200,71181,71191,71179,71191
BTCUSD,20260601,232300,71192,71195,71187,71187
BTCUSD,20260601,232400,71188,71188,71157,71159
BTCUSD,20260601,232500,71161,71193,71161,71193
BTCUSD,20260601,232600,71194,71205,71175,71179
BTCUSD,20260601,232700,71180,71181,71145,71145
BTCUSD,20260601,232800,71146,71146,71076,71105
BTCUSD,20260601,232900,71110,71120,71109,71109
BTCUSD,20260601,233000,71109,71119,71109,71119
BTCUSD,20260601,233100,71121,71133,71121,71125
BTCUSD,20260601,233200,71125,71131,71125,71131
BTCUSD,20260601,233300,71130,71131,71129,71131
BTCUSD,20260601,233400,71130,71130,71110,71110
BTCUSD,20260601,233500,71106,71106,71089,71099
BTCUSD,20260601,233600,71100,71102,71099,71099
BTCUSD,20260601,233700,71100,71100,71043,71055
BTCUSD,20260601,233800,71058,71106,71058,71106
BTCUSD,20260601,233900,71101,71104,71089,71093
BTCUSD,20260601,234000,71097,71102,71086,71086
BTCUSD,20260601,234100,71070,71114,71055,71106
BTCUSD,20260601,234200,71104,71106,71085,71105
BTCUSD,20260601,234300,71104,71117,71062,71062
BTCUSD,20260601,234400,71060,71071,70921,70921
BTCUSD,20260601,234500,70923,71023,70923,70989
BTCUSD,20260601,234600,70992,70994,70969,70971
BTCUSD,20260601,234700,70977,71006,70951,71006
BTCUSD,20260601,234800,71003,71029,70988,71029
BTCUSD,20260601,234900,71032,71066,71032,71054
BTCUSD,20260601,235000,71055,71081,71051,71081
BTCUSD,20260601,235100,71078,71087,71069,71087
BTCUSD,20260601,235200,71088,71095,71079,71079
BTCUSD,20260601,235300,71080,71095,71080,71090
BTCUSD,20260601,235400,71079,71079,71047,71048
BTCUSD,20260601,235500,71044,71044,71007,71020
BTCUSD,20260601,235600,71015,71015,70975,71000
BTCUSD,20260601,235700,70999,70999,70968,70969
BTCUSD,20260601,235800,70965,70970,70950,70969
BTCUSD,20260601,235900,70979,71055,70979,71055
BTCUSD,20260602,000000,71059,71059,71015,71015
ETHUSD,20260601,000100,2011.05,2013.16,2010.78,2012.39
ETHUSD,20260601,000200,2012.18,2012.53,2011.55,2012.08
ETHUSD,20260601,000300,2012.04,2012.04,2007.82,2007.82
ETHUSD,20260601,000400,2007.79,2008.12,2004.49,2004.49
ETHUSD,20260601,000500,2004.17,2005.06,2004.17,2005.06
ETHUSD,20260601,000600,2005.13,2006.43,2005.13,2006.20
ETHUSD,20260601,000700,2006.33,2006.48,2004.77,2005.18
ETHUSD,20260601,000800,2005.25,2006.45,2005.25,2005.81
ETHUSD,20260601,000900,2005.88,2006.45,2005.39,2005.39
ETHUSD,20260601,001000,2005.48,2007.54,2005.48,2007.54
ETHUSD,20260601,001100,2007.94,2008.60,2007.56,2008.59
ETHUSD,20260601,001200,2008.61,2008.64,2008.27,2008.27
ETHUSD,20260601,001300,2008.32,2009.18,2008.04,2009.18
ETHUSD,20260601,001400,2009.23,2009.68,2008.95,2009.14
ETHUSD,20260601,001500,2009.53,2010.72,2009.53,2010.72
ETHUSD,20260601,001600,2010.79,2012.69,2010.79,2011.01
ETHUSD,20260601,001700,2010.88,2010.88,2010.22,2010.46
ETHUSD,20260601,001800,2010.49,2010.49,2008.81,2008.81
ETHUSD,20260601,001900,2008.90,2009.19,2008.23,2008.23
ETHUSD,20260601,002000,2008.30,2009.01,2008.30,2008.89
ETHUSD,20260601,002100,2008.79,2008.79,2007.32,2007.32
ETHUSD,20260601,002200,2007.12,2007.19,2006.46,2006.47
ETHUSD,20260601,002300,2006.48,2007.91,2006.46,2006.81
ETHUSD,20260601,002400,2006.84,2007.62,2006.57,2007.62
ETHUSD,20260601,002500,2007.76,2008.41,2007.76,2008.23
ETHUSD,20260601,002600,2008.08,2010.60,2008.01,2010.41
ETHUSD,20260601,002700,2010.44,2011.96,2010.09,2011.77
ETHUSD,20260601,002800,2011.72,2012.23,2010.93,2010.93
ETHUSD,20260601,002900,2010.78,2010.78,2009.81,2009.81
ETHUSD,20260601,003000,2009.77,2009.77,2009.07,2009.07
ETHUSD,20260601,003100,2008.88,2010.77,2008.88,2010.45
ETHUSD,20260601,003200,2010.17,2010.17,2008.82,2008.82
ETHUSD,20260601,003300,2008.98,2010.80,2008.98,2010.80
ETHUSD,20260601,003400,2010.79,2013.17,2010.70,2012.62
ETHUSD,20260601,003500,2012.71,2013.09,2012.41,2012.70
ETHUSD,20260601,003600,2012.84,2012.96,2011.88,2011.88
ETHUSD,20260601,003700,2011.71,2012.45,2011.56,2012.31
ETHUSD,20260601,003800,2012.27,2012.69,2010.38,2010.49
ETHUSD,20260601,003900,2010.48,2010.48,2009.43,2009.43
ETHUSD,20260601,004000,2009.41,2010.24,2009.40,2010.24
ETHUSD,20260601,004100,2010.01,2010.89,2009.56,2010.86
ETHUSD,20260601,004200,2010.79,2010.79,2010.19,2010.19
ETHUSD,20260601,004300,2010.05,2010.05,2009.76,2009.76
ETHUSD,20260601,004400,2009.76,2010.28,2009.76,2009.93
ETHUSD,20260601,004500,2009.92,2010.28,2009.90,2010.28
ETHUSD,20260601,004600,2010.55,2011.02,2010.41,2011.02
ETHUSD,20260601,004700,2010.94,2011.49,2010.70,2011.06
ETHUSD,20260601,004800,2010.94,2012.22,2010.91,2011.65
ETHUSD,20260601,004900,2011.73,2012.90,2011.73,2012.48
ETHUSD,20260601,005000,2012.24,2012.24,2010.79,2010.94
ETHUSD,20260601,005100,2010.90,2010.90,2010.51,2010.64
ETHUSD,20260601,005200,2010.47,2011.32,2010.36,2011.32
ETHUSD,20260601,005300,2011.78,2012.11,2011.51,2011.60
ETHUSD,20260601,005400,2011.70,2011.70,2011.32,2011.32
ETHUSD,20260601,005500,2011.31,2011.31,2011.15,2011.31
ETHUSD,20260601,005600,2011.42,2011.56,2010.83,2010.83
ETHUSD,20260601,005700,2010.82,2011.57,2010.82,2011.41
ETHUSD,20260601,005800,2011.36,2012.23,2011.22,2012.23
ETHUSD,20260601,005900,2012.53,2013.17,2012.53,2012.96
ETHUSD,20260601,010000,2012.86,2012.86,2011.31,2011.43
ETHUSD,20260601,010100,2011.59,2012.62,2011.43,2012.36
ETHUSD,20260601,010200,2012.57,2013.88,2012.57,2013.76
ETHUSD,20260601,010300,2013.68,2016.30,2013.44,2016.16
ETHUSD,20260601,010400,2015.93,2021.32,2015.61,2021.14
ETHUSD,20260601,010500,2021.26,2021.91,2017.32,2017.32
ETHUSD,20260601,010600,2017.23,2017.95,2016.05,2016.05
ETHUSD,20260601,010700,2016.10,2017.02,2016.10,2016.27
ETHUSD,20260601,010800,2016.84,2018.22,2016.84,2017.22
ETHUSD,20260601,010900,2017.11,2017.11,2015.40,2015.62
ETHUSD,20260601,011000,2015.02,2015.02,2013.41,2014.29
ETHUSD,20260601,011100,2014.31,2014.97,2013.60,2013.69
ETHUSD,20260601,011200,2013.53,2013.94,2013.00,2013.01
ETHUSD,20260601,011300,2013.11,2013.28,2012.90,2013.10
ETHUSD,20260601,011400,2013.11,2014.29,2013.11,2014.29
ETHUSD,20260601,011500,2014.24,2014.24,2013.03,2013.03
ETHUSD,20260601,011600,2012.91,2014.27,2012.91,2013.97
ETHUSD,20260601,011700,2014.02,2014.11,2013.54,2013.54
ETHUSD,20260601,011800,2013.49,2013.49,2011.44,2012.11
ETHUSD,20260601,011900,2012.39,2013.31,2012.39,2012.61
ETHUSD,20260601,012000,2012.60,2012.61,2011.90,2011.90
ETHUSD,20260601,012100,2011.93,2012.12,2011.10,2011.10
ETHUSD,20260601,012200,2010.82,2010.82,2009.49,2009.49
ETHUSD,20260601,012300,2009.39,2009.39,2007.33,2007.90
ETHUSD,20260601,012400,2008.09,2008.69,2007.94,2008.16
ETHUSD,20260601,012500,2008.19,2008.21,2008.10,2008.10
ETHUSD,20260601,012600,2008.21,2008.69,2007.95,2008.12
ETHUSD,20260601,012700,2008.06,2008.06,2007.53,2007.53
ETHUSD,20260601,012800,2007.81,2008.26,2007.70,2008.26
ETHUSD,20260601,012900,2008.24,2008.29,2007.74,2008.29
ETHUSD,20260601,013000,2008.52,2008.81,2007.88,2007.88
ETHUSD,20260601,013100,2007.91,2007.94,2005.52,2005.52
ETHUSD,20260601,013200,2005.59,2006.20,2005.59,2005.99
ETHUSD,20260601,013300,2006.08,2006.11,2003.96,2003.96
ETHUSD,20260601,013400,2004.01,2004.01,2001.43,2004.00
ETHUSD,20260601,013500,2004.09,2005.09,2004.09,2004.49
ETHUSD,20260601,013600,2004.11,2004.30,2003.22,2003.22
ETHUSD,20260601,013700,2003.18,2003.54,2002.77,2003.11
ETHUSD,20260601,013800,2002.92,2003.23,2000.90,2002.33
ETHUSD,20260601,013900,2002.57,2002.76,2001.24,2001.65
ETHUSD,20260601,014000,2001.64,2001.64,1999.44,2001.04
ETHUSD,20260601,014100,2001.05,2001.21,2000.09,2000.28
ETHUSD,20260601,014200,2000.23,2001.06,1999.81,2000.01
ETHUSD,20260601,014300,2000.27,2000.48,1999.11,1999.61
ETHUSD,20260601,014400,1999.84,2001.06,1999.84,2001.06
ETHUSD,20260601,014500,2001.10,2002.18,2001.10,2002.10
ETHUSD,20260601,014600,2002.18,2003.24,2001.95,2003.23
ETHUSD,20260601,014700,2003.30,2004.19,2003.30,2004.19
ETHUSD,20260601,014800,2004.11,2004.11,2003.31,2003.39
ETHUSD,20260601,014900,2003.30,2004.53,2003.22,2004.09
ETHUSD,20260601,015000,2004.24,2005.09,2004.24,2005.09
ETHUSD,20260601,015100,2005.38,2005.94,2005.11,2005.94
ETHUSD,20260601,015200,2005.80,2006.04,2005.32,2006.04
ETHUSD,20260601,015300,2005.99,2006.01,2005.34,2005.34
ETHUSD,20260601,015400,2005.39,2006.15,2005.39,2006.03
ETHUSD,20260601,015500,2006.02,2006.03,2005.06,2005.06
ETHUSD,20260601,015600,2005.27,2006.42,2005.27,2006.42
ETHUSD,20260601,015700,2006.53,2006.53,2006.09,2006.21
ETHUSD,20260601,015800,2006.16,2006.73,2006.09,2006.51
ETHUSD,20260601,015900,2006.50,2006.51,2006.02,2006.02
ETHUSD,20260601,020000,2006.01,2006.02,2005.48,2006.02
ETHUSD,20260601,020100,2006.09,2006.18,2005.18,2006.14
ETHUSD,20260601,020200,2006.03,2006.34,2005.94,2005.98
ETHUSD,20260601,020300,2006.15,2008.78,2006.15,2008.78
ETHUSD,20260601,020400,2009.19,2012.70,2009.19,2012.70
ETHUSD,20260601,020500,2012.79,2014.42,2011.43,2013.02
ETHUSD,20260601,020600,2012.76,2013.63,2008.18,2010.05
ETHUSD,20260601,020700,2010.23,2012.02,2010.23,2010.33
ETHUSD,20260601,020800,2010.07,2010.07,2008.57,2008.68
ETHUSD,20260601,020900,2009.11,2009.43,2008.64,2008.64
ETHUSD,20260601,021000,2008.84,2009.56,2008.84,2009.07
ETHUSD,20260601,021100,2008.80,2010.03,2008.51,2009.77
ETHUSD,20260601,021200,2009.69,2009.69,2008.65,2008.65
ETHUSD,20260601,021300,2008.81,2008.97,2007.36,2007.56
ETHUSD,20260601,021400,2007.53,2008.11,2007.40,2008.09
ETHUSD,20260601,021500,2008.26,2010.11,2008.26,2010.11
ETHUSD,20260601,021600,2010.32,2011.94,2010.32,2011.06
ETHUSD,20260601,021700,2011.16,2012.37,2010.66,2011.66
ETHUSD,20260601,021800,2011.43,2011.43,2009.05,2009.05
ETHUSD,20260601,021900,2008.96,2008.96,2008.10,2008.17
ETHUSD,20260601,022000,2008.11,2008.35,2007.83,2007.83
ETHUSD,20260601,022100,2008.01,2008.52,2007.38,2008.52
ETHUSD,20260601,022200,2008.60,2010.19,2008.60,2010.19
ETHUSD,20260601,022300,2010.45,2012.04,2010.45,2010.57
ETHUSD,20260601,022400,2010.52,2011.92,2009.73,2011.92
ETHUSD,20260601,022500,2011.91,2012.33,2011.49,2011.49
ETHUSD,20260601,022600,2011.55,2012.43,2011.55,2012.43
ETHUSD,20260601,022700,2012.45,2012.45,2011.61,2011.61
ETHUSD,20260601,022800,2011.70,2013.42,2011.70,2013.31
ETHUSD,20260601,022900,2013.45,2015.96,2013.45,2015.51
ETHUSD,20260601,023000,2015.60,2016.48,2015.60,2016.03
ETHUSD,20260601,023100,2015.98,2020.35,2015.87,2015.87
ETHUSD,20260601,023200,2015.65,2015.94,2012.27,2012.27
ETHUSD,20260601,023300,2012.39,2013.18,2011.11,2012.13
ETHUSD,20260601,023400,2012.31,2013.29,2011.34,2011.69
ETHUSD,20260601,023500,2011.61,2013.58,2011.43,2013.58
ETHUSD,20260601,023600,2013.86,2014.59,2013.02,2013.02
ETHUSD,20260601,023700,2013.01,2013.23,2012.95,2013.23
ETHUSD,20260601,023800,2013.38,2015.26,2013.38,2015.01
ETHUSD,20260601,023900,2014.95,2014.95,2013.36,2013.95
ETHUSD,20260601,024000,2013.74,2013.90,2013.36,2013.53
ETHUSD,20260601,024100,2013.54,2014.90,2012.65,2014.90
ETHUSD,20260601,024200,2014.96,2014.96,2013.64,2014.01
ETHUSD,20260601,024300,2014.22,2014.79,2014.22,2014.79
ETHUSD,20260601,024400,2014.88,2015.70,2014.61,2015.60
ETHUSD,20260601,024500,2015.57,2016.11,2015.01,2015.01
ETHUSD,20260601,024600,2015.00,2015.95,2014.82,2015.95
ETHUSD,20260601,024700,2016.45,2018.05,2016.09,2018.05
ETHUSD,20260601,024800,2018.00,2018.56,2016.95,2017.10
ETHUSD,20260601,024900,2017.01,2018.10,2017.01,2017.17
ETHUSD,20260601,025000,2017.58,2018.06,2016.77,2016.77
ETHUSD,20260601,025100,2016.69,2016.96,2014.74,2015.77
ETHUSD,20260601,025200,2015.76,2017.44,2015.71,2017.31
ETHUSD,20260601,025300,2017.27,2018.06,2017.20,2017.79
ETHUSD,20260601,025400,2017.84,2018.52,2017.77,2017.78
ETHUSD,20260601,025500,2017.40,2017.40,2014.71,2014.74
ETHUSD,20260601,025600,2014.80,2014.96,2013.57,2013.91
ETHUSD,20260601,025700,2013.83,2014.30,2013.83,2013.97
ETHUSD,20260601,025800,2013.96,2014.20,2013.64,2013.90
ETHUSD,20260601,025900,2013.97,2014.44,2013.95,2014.18
ETHUSD,20260601,030000,2014.19,2014.82,2013.83,2014.44
ETHUSD,20260601,030100,2014.90,2015.51,2013.90,2014.53
ETHUSD,20260601,030200,2014.70,2014.94,2013.47,2013.51
ETHUSD,20260601,030300,2013.55,2014.09,2013.20,2013.91
ETHUSD,20260601,030400,2013.95,2014.06,2012.19,2012.45
ETHUSD,20260601,030500,2012.35,2012.48,2010.52,2010.54
ETHUSD,20260601,030600,2010.55,2011.53,2010.11,2010.11
ETHUSD,20260601,030700,2009.73,2010.05,2009.01,2009.01
ETHUSD,20260601,030800,2008.95,2008.95,2006.83,2006.83
ETHUSD,20260601,030900,2006.61,2006.61,2005.31,2005.33
ETHUSD,20260601,031000,2005.41,2005.69,2003.72,2005.39
ETHUSD,20260601,031100,2005.52,2005.87,2004.73,2005.62
ETHUSD,20260601,031200,2005.81,2006.65,2005.81,2006.26
ETHUSD,20260601,031300,2006.01,2006.42,2005.67,2006.06
ETHUSD,20260601,031400,2006.07,2006.69,2005.15,2005.15
ETHUSD,20260601,031500,2005.09,2005.68,2004.51,2004.51
ETHUSD,20260601,031600,2004.28,2006.06,2004.28,2005.57
ETHUSD,20260601,031700,2005.44,2006.62,2005.22,2005.40
ETHUSD,20260601,031800,2005.38,2006.71,2005.36,2006.39
ETHUSD,20260601,031900,2006.20,2006.20,2005.28,2005.28
ETHUSD,20260601,032000,2005.05,2005.19,2004.54,2004.54
ETHUSD,20260601,032100,2004.45,2006.42,2004.45,2006.42
ETHUSD,20260601,032200,2006.39,2006.39,2005.18,2005.79
ETHUSD,20260601,032300,2005.94,2006.77,2005.33,2005.33
ETHUSD,20260601,032400,2005.47,2006.01,2004.96,2004.96
ETHUSD,20260601,032500,2004.77,2004.88,2003.66,2003.75
ETHUSD,20260601,032600,2003.77,2004.42,2001.35,2004.42
ETHUSD,20260601,032700,2004.50,2004.68,2003.46,2003.74
ETHUSD,20260601,032800,2003.94,2004.43,2003.32,2003.67
ETHUSD,20260601,032900,2003.65,2004.45,2003.65,2003.77
ETHUSD,20260601,033000,2004.14,2004.71,2003.43,2003.43
ETHUSD,20260601,033100,2003.35,2004.08,2002.68,2002.68
ETHUSD,20260601,033200,2002.55,2003.22,2001.83,2002.72
ETHUSD,20260601,033300,2002.69,2002.69,2002.20,2002.49
ETHUSD,20260601,033400,2002.41,2003.27,2002.36,2003.06
ETHUSD,20260601,033500,2003.02,2004.15,2003.02,2004.15
ETHUSD,20260601,033600,2004.35,2005.41,2004.35,2004.89
ETHUSD,20260601,033700,2004.90,2005.70,2004.80,2005.00
ETHUSD,20260601,033800,2004.91,2005.19,2004.20,2004.20
ETHUSD,20260601,033900,2004.09,2004.30,2003.33,2003.33
ETHUSD,20260601,034000,2003.40,2003.73,2002.64,2003.11
ETHUSD,20260601,034100,2003.42,2005.91,2003.42,2005.91
ETHUSD,20260601,034200,2005.83,2005.83,2004.32,2004.32
ETHUSD,20260601,034300,2004.34,2004.34,2002.01,2002.01
ETHUSD,20260601,034400,2001.80,2001.80,2000.04,2000.04
ETHUSD,20260601,034500,2000.01,2000.71,1999.01,2000.71
ETHUSD,20260601,034600,2000.73,2001.58,2000.03,2001.58
ETHUSD,20260601,034700,2001.54,2001.54,2000.52,2000.52
ETHUSD,20260601,034800,2000.56,2001.75,2000.56,2001.31
ETHUSD,20260601,034900,2001.26,2002.61,2000.87,2002.61
ETHUSD,20260601,035000,2002.78,2003.84,2002.30,2003.19
ETHUSD,20260601,035100,2003.18,2003.18,2001.77,2001.96
ETHUSD,20260601,035200,2001.94,2002.30,2001.94,2001.94
ETHUSD,20260601,035300,2001.78,2001.78,1999.22,1999.35
ETHUSD,20260601,035400,1999.30,1999.72,1998.49,1998.74
ETHUSD,20260601,035500,1998.65,1999.03,1995.73,1996.46
ETHUSD,20260601,035600,1996.33,1996.33,1993.93,1995.80
ETHUSD,20260601,035700,1995.68,1995.68,1994.01,1994.58
ETHUSD,20260601,035800,1994.45,1995.41,1993.51,1995.34
ETHUSD,20260601,035900,1995.28,1996.33,1994.67,1994.74
ETHUSD,20260601,040000,1994.84,1994.98,1993.12,1993.65
ETHUSD,20260601,040100,1993.54,1993.69,1992.34,1993.67
ETHUSD,20260601,040200,1993.77,1994.43,1990.78,1991.69
ETHUSD,20260601,040300,1991.76,1994.37,1991.76,1994.11
ETHUSD,20260601,040400,1994.15,1995.20,1994.07,1995.20
ETHUSD,20260601,040500,1995.42,1996.62,1995.42,1996.38
ETHUSD,20260601,040600,1996.29,1998.98,1996.29,1998.65
ETHUSD,20260601,040700,1998.52,1999.28,1998.46,1998.77
ETHUSD,20260601,040800,1998.72,2001.94,1998.59,2001.77
ETHUSD,20260601,040900,2001.74,2003.56,2001.74,2001.78
ETHUSD,20260601,041000,2001.69,2002.65,2001.31,2002.65
ETHUSD,20260601,041100,2002.78,2002.99,2002.53,2002.53
ETHUSD,20260601,041200,2002.47,2002.72,2002.06,2002.47
ETHUSD,20260601,041300,2002.73,2003.52,2002.19,2002.19
ETHUSD,20260601,041400,2002.27,2003.27,2002.23,2002.59
ETHUSD,20260601,041500,2002.58,2005.07,2002.57,2004.45
ETHUSD,20260601,041600,2004.35,2004.61,2003.27,2003.27
ETHUSD,20260601,041700,2003.19,2003.52,2002.47,2003.52
ETHUSD,20260601,041800,2003.74,2004.48,2003.74,2004.24
ETHUSD,20260601,041900,2004.19,2004.19,2002.76,2002.76
ETHUSD,20260601,042000,2002.72,2002.72,2001.38,2002.33
ETHUSD,20260601,042100,2002.22,2003.79,2001.80,2003.79
ETHUSD,20260601,042200,2003.81,2004.73,2003.55,2003.55
ETHUSD,20260601,042300,2003.49,2003.93,2003.34,2003.34
ETHUSD,20260601,042400,2003.25,2003.25,2002.60,2002.94
ETHUSD,20260601,042500,2002.77,2002.77,2002.39,2002.61
ETHUSD,20260601,042600,2002.54,2003.83,2001.90,2002.91
ETHUSD,20260601,042700,2003.06,2003.69,2002.91,2002.91
ETHUSD,20260601,042800,2002.56,2003.17,2002.21,2002.76
ETHUSD,20260601,042900,2003.04,2003.80,2003.04,2003.70
ETHUSD,20260601,043000,2003.69,2003.69,2003.63,2003.63
ETHUSD,20260601,043100,2003.24,2003.34,2000.91,2000.91
ETHUSD,20260601,043200,2000.97,2002.68,2000.97,2002.20
ETHUSD,20260601,043300,2001.99,2001.99,2001.12,2001.96
ETHUSD,20260601,043400,2001.95,2001.95,2001.07,2001.30
ETHUSD,20260601,043500,2001.43,2002.19,2001.43,2002.04
ETHUSD,20260601,043600,2002.31,2002.42,2001.31,2001.31
ETHUSD,20260601,043700,2001.33,2002.15,2001.31,2002.10
ETHUSD,20260601,043800,2002.15,2003.30,2002.15,2003.16
ETHUSD,20260601,043900,2002.97,2003.05,2002.32,2002.32
ETHUSD,20260601,044000,2002.31,2004.51,2002.31,2004.48
ETHUSD,20260601,044100,2004.43,2004.43,2003.10,2003.10
ETHUSD,20260601,044200,2003.22,2005.88,2003.22,2005.88
ETHUSD,20260601,044300,2006.06,2015.25,2006.06,2015.20
ETHUSD,20260601,044400,2014.80,2016.56,2013.11,2013.11
ETHUSD,20260601,044500,2012.97,2012.97,2011.19,2011.64
ETHUSD,20260601,044600,2011.39,2013.47,2011.11,2013.02
ETHUSD,20260601,044700,2012.77,2013.56,2011.56,2011.56
ETHUSD,20260601,044800,2011.42,2011.42,2009.56,2009.56
ETHUSD,20260601,044900,2009.67,2010.85,2009.67,2010.85
ETHUSD,20260601,045000,2010.74,2012.12,2010.54,2011.70
ETHUSD,20260601,045100,2011.69,2012.61,2011.18,2011.93
ETHUSD,20260601,045200,2011.73,2011.79,2010.11,2010.11
ETHUSD,20260601,045300,2009.86,2011.35,2009.64,2011.35
ETHUSD,20260601,045400,2011.43,2012.28,2010.89,2010.89
ETHUSD,20260601,045500,2011.09,2011.72,2010.91,2010.91
ETHUSD,20260601,045600,2010.79,2010.79,2009.50,2009.97
ETHUSD,20260601,045700,2010.16,2011.45,2010.16,2011.11
ETHUSD,20260601,045800,2011.29,2011.29,2010.60,2010.98
ETHUSD,20260601,045900,2011.17,2011.22,2010.42,2010.53
ETHUSD,20260601,050000,2010.67,2011.14,2010.03,2010.82
ETHUSD,20260601,050100,2010.45,2012.26,2010.45,2012.10
ETHUSD,20260601,050200,2012.08,2012.69,2011.36,2011.65
ETHUSD,20260601,050300,2011.61,2012.09,2011.36,2011.42
ETHUSD,20260601,050400,2011.57,2013.78,2011.57,2013.78
ETHUSD,20260601,050500,2013.98,2016.55,2013.98,2015.53
ETHUSD,20260601,050600,2015.55,2015.56,2013.78,2013.84
ETHUSD,20260601,050700,2013.86,2014.27,2013.44,2013.64
ETHUSD,20260601,050800,2013.82,2014.99,2013.82,2014.69
ETHUSD,20260601,050900,2014.70,2015.99,2014.70,2014.86
ETHUSD,20260601,051000,2015.13,2015.84,2014.96,2015.58
ETHUSD,20260601,051100,2015.65,2015.65,2014.41,2014.43
ETHUSD,20260601,051200,2014.55,2015.31,2014.55,2015.23
ETHUSD,20260601,051300,2015.08,2015.08,2013.93,2013.96
ETHUSD,20260601,051400,2013.92,2013.92,2013.26,2013.57
ETHUSD,20260601,051500,2013.44,2013.44,2012.06,2012.42
ETHUSD,20260601,051600,2012.60,2013.35,2012.60,2013.35
ETHUSD,20260601,051700,2013.43,2013.43,2012.26,2012.95
ETHUSD,20260601,051800,2012.96,2013.90,2012.96,2013.42
ETHUSD,20260601,051900,2013.36,2013.43,2010.02,2011.06
ETHUSD,20260601,052000,2011.33,2014.59,2011.33,2013.36
ETHUSD,20260601,052100,2013.55,2013.91,2013.23,2013.91
ETHUSD,20260601,052200,2014.02,2014.02,2013.34,2013.36
ETHUSD,20260601,052300,2013.60,2015.30,2013.60,2015.30
ETHUSD,20260601,052400,2015.31,2015.81,2014.49,2014.49
ETHUSD,20260601,052500,2014.45,2014.91,2014.36,2014.91
ETHUSD,20260601,052600,2014.93,2014.93,2013.81,2013.82
ETHUSD,20260601,052700,2013.83,2013.83,2013.20,2013.82
ETHUSD,20260601,052800,2013.83,2014.55,2013.83,2014.43
ETHUSD,20260601,052900,2014.39,2014.66,2014.05,2014.10
ETHUSD,20260601,053000,2014.22,2014.94,2013.81,2014.02
ETHUSD,20260601,053100,2014.12,2015.42,2014.12,2015.42
ETHUSD,20260601,053200,2015.14,2015.71,2014.85,2015.14
ETHUSD,20260601,053300,2015.21,2015.91,2015.21,2015.91
ETHUSD,20260601,053400,2015.90,2015.98,2015.08,2015.35
ETHUSD,20260601,053500,2015.32,2015.32,2014.55,2014.55
ETHUSD,20260601,053600,2014.56,2015.19,2014.23,2014.23
ETHUSD,20260601,053700,2014.20,2014.82,2014.05,2014.72
ETHUSD,20260601,053800,2014.81,2015.04,2014.27,2014.27
ETHUSD,20260601,053900,2014.25,2014.28,2013.19,2013.35
ETHUSD,20260601,054000,2013.18,2013.18,2011.22,2011.27
ETHUSD,20260601,054100,2011.22,2011.85,2010.99,2011.33
ETHUSD,20260601,054200,2011.31,2011.31,2009.94,2010.89
ETHUSD,20260601,054300,2010.94,2011.06,2010.38,2011.06
ETHUSD,20260601,054400,2011.23,2011.31,2010.80,2010.80
ETHUSD,20260601,054500,2010.72,2011.24,2010.61,2011.24
ETHUSD,20260601,054600,2011.44,2011.76,2011.33,2011.44
ETHUSD,20260601,054700,2011.36,2011.36,2010.69,2011.02
ETHUSD,20260601,054800,2011.09,2013.24,2011.09,2012.64
ETHUSD,20260601,054900,2012.53,2012.60,2012.32,2012.49
ETHUSD,20260601,055000,2012.52,2012.55,2011.94,2012.08
ETHUSD,20260601,055100,2012.14,2012.76,2012.11,2012.56
ETHUSD,20260601,055200,2012.64,2013.15,2012.05,2013.15
ETHUSD,20260601,055300,2013.00,2013.00,2011.37,2011.40
ETHUSD,20260601,055400,2011.39,2011.39,2010.36,2010.41
ETHUSD,20260601,055500,2010.39,2010.39,2008.17,2008.21
ETHUSD,20260601,055600,2008.04,2008.57,2007.67,2008.45
ETHUSD,20260601,055700,2008.44,2008.94,2007.90,2008.94
ETHUSD,20260601,055800,2008.90,2008.90,2008.06,2008.53
ETHUSD,20260601,055900,2008.64,2008.67,2008.15,2008.67
ETHUSD,20260601,060000,2008.71,2008.80,2007.89,2008.08
ETHUSD,20260601,060100,2008.19,2009.98,2008.09,2009.98
ETHUSD,20260601,060200,2009.90,2010.46,2009.72,2010.46
ETHUSD,20260601,060300,2010.67,2010.96,2009.89,2009.89
ETHUSD,20260601,060400,2010.25,2010.61,2008.46,2008.46
ETHUSD,20260601,060500,2008.44,2008.44,2007.55,2007.87
ETHUSD,20260601,060600,2007.74,2007.95,2006.49,2006.53
ETHUSD,20260601,060700,2006.51,2006.51,2005.19,2005.40
ETHUSD,20260601,060800,2005.55,2005.72,2004.57,2004.57
ETHUSD,20260601,060900,2004.53,2005.63,2004.53,2005.63
ETHUSD,20260601,061000,2005.71,2005.93,2005.33,2005.46
ETHUSD,20260601,061100,2005.38,2005.38,2004.63,2004.91
ETHUSD,20260601,061200,2004.70,2004.70,2002.01,2002.42
ETHUSD,20260601,061300,2002.46,2003.14,2001.56,2001.56
ETHUSD,20260601,061400,2001.65,2002.49,2001.62,2001.83
ETHUSD,20260601,061500,2002.00,2002.24,2001.79,2002.21
ETHUSD,20260601,061600,2002.28,2003.16,2002.28,2003.16
ETHUSD,20260601,061700,2003.11,2003.11,2002.22,2002.22
ETHUSD,20260601,061800,2002.10,2002.10,2001.35,2001.35
ETHUSD,20260601,061900,2001.49,2001.78,1999.01,1999.82
ETHUSD,20260601,062000,1999.74,2000.22,1998.93,1999.31
ETHUSD,20260601,062100,1999.32,1999.32,1998.19,1999.29
ETHUSD,20260601,062200,1999.33,1999.39,1997.04,1997.73
ETHUSD,20260601,062300,1997.60,1997.65,1996.01,1996.72
ETHUSD,20260601,062400,1996.98,1997.36,1996.36,1996.65
ETHUSD,20260601,062500,1996.44,1996.44,1995.57,1996.19
ETHUSD,20260601,062600,1996.38,1997.61,1995.94,1997.02
ETHUSD,20260601,062700,1996.92,1997.44,1996.61,1997.02
ETHUSD,20260601,062800,1997.04,1997.05,1995.21,1995.21
ETHUSD,20260601,062900,1995.20,1995.90,1994.39,1995.52
ETHUSD,20260601,063000,1995.54,1995.96,1994.39,1994.85
ETHUSD,20260601,063100,1994.81,1995.96,1994.62,1995.86
ETHUSD,20260601,063200,1995.91,1996.58,1995.26,1996.58
ETHUSD,20260601,063300,1996.32,1996.77,1995.52,1996.16
ETHUSD,20260601,063400,1996.11,1996.65,1995.73,1995.97
ETHUSD,20260601,063500,1996.26,1997.06,1995.88,1996.32
ETHUSD,20260601,063600,1996.11,1997.81,1996.11,1997.75
ETHUSD,20260601,063700,1997.76,1998.22,1997.16,1998.15
ETHUSD,20260601,063800,1998.13,1998.23,1997.03,1997.57
ETHUSD,20260601,063900,1997.64,1997.93,1997.48,1997.81
ETHUSD,20260601,064000,1997.72,1997.72,1997.05,1997.61
ETHUSD,20260601,064100,1997.72,1998.92,1997.72,1998.91
ETHUSD,20260601,064200,1998.92,1999.10,1998.86,1999.04
ETHUSD,20260601,064300,1999.03,1999.04,1997.99,1997.99
ETHUSD,20260601,064400,1997.90,1997.99,1997.58,1997.89
ETHUSD,20260601,064500,1997.94,1999.10,1997.94,1998.91
ETHUSD,20260601,064600,1998.82,1998.82,1997.36,1997.36
ETHUSD,20260601,064700,1997.32,1997.99,1997.21,1997.94
ETHUSD,20260601,064800,1997.95,1998.00,1996.79,1996.79
ETHUSD,20260601,064900,1996.84,1996.84,1995.05,1995.05
ETHUSD,20260601,065000,1994.99,1996.23,1992.96,1996.23
ETHUSD,20260601,065100,1996.22,1997.74,1996.22,1997.39
ETHUSD,20260601,065200,1997.21,1998.98,1997.21,1998.98
ETHUSD,20260601,065300,1998.99,1999.66,1998.95,1999.35
ETHUSD,20260601,065400,1999.30,1999.61,1999.26,1999.61
ETHUSD,20260601,065500,1999.64,2000.05,1999.44,1999.69
ETHUSD,20260601,065600,1999.59,1999.59,1999.03,1999.22
ETHUSD,20260601,065700,1999.33,2001.27,1999.33,1999.94
ETHUSD,20260601,065800,1999.92,1999.99,1999.57,1999.77
ETHUSD,20260601,065900,1999.76,1999.91,1999.66,1999.67
ETHUSD,20260601,070000,1999.68,1999.72,1998.97,1998.97
ETHUSD,20260601,070100,1998.76,1999.09,1998.47,1998.63
ETHUSD,20260601,070200,1998.64,1998.64,1996.86,1997.05
ETHUSD,20260601,070300,1997.19,1997.94,1996.98,1997.94
ETHUSD,20260601,070400,1998.01,1998.03,1997.65,1997.83
ETHUSD,20260601,070500,1997.88,1999.64,1997.88,1999.64
ETHUSD,20260601,070600,1999.68,2000.20,1999.68,1999.70
ETHUSD,20260601,070700,1999.69,1999.69,1998.60,1999.05
ETHUSD,20260601,070800,1999.06,1999.84,1998.85,1999.71
ETHUSD,20260601,070900,1999.69,1999.69,1998.94,1998.94
ETHUSD,20260601,071000,1998.84,1998.84,1997.78,1997.78
ETHUSD,20260601,071100,1997.74,1997.82,1996.80,1996.80
ETHUSD,20260601,071200,1996.91,1997.47,1996.91,1997.47
ETHUSD,20260601,071300,1997.57,1998.20,1997.56,1998.20
ETHUSD,20260601,071400,1998.30,1998.49,1997.60,1998.46
ETHUSD,20260601,071500,1998.60,1998.99,1998.60,1998.99
ETHUSD,20260601,071600,1998.85,1999.12,1998.71,1998.71
ETHUSD,20260601,071700,1998.29,1998.29,1996.39,1997.08
ETHUSD,20260601,071800,1997.23,1997.23,1995.57,1996.77
ETHUSD,20260601,071900,1996.72,1997.36,1996.56,1997.30
ETHUSD,20260601,072000,1997.16,1997.16,1996.83,1997.14
ETHUSD,20260601,072100,1997.16,1998.20,1997.02,1998.20
ETHUSD,20260601,072200,1998.23,1999.21,1998.23,1999.21
ETHUSD,20260601,072300,1999.33,2000.27,1999.30,1999.31
ETHUSD,20260601,072400,1999.36,1999.80,1999.20,1999.21
ETHUSD,20260601,072500,1999.20,1999.20,1998.25,1998.29
ETHUSD,20260601,072600,1998.17,1998.17,1994.44,1994.44
ETHUSD,20260601,072700,1994.60,1995.73,1994.60,1995.73
ETHUSD,20260601,072800,1995.42,1995.42,1993.40,1994.03
ETHUSD,20260601,072900,1993.98,1993.98,1992.86,1993.24
ETHUSD,20260601,073000,1993.38,1993.51,1992.21,1992.21
ETHUSD,20260601,073100,1992.27,1992.98,1991.72,1992.88
ETHUSD,20260601,073200,1992.97,1994.90,1992.97,1994.39
ETHUSD,20260601,073300,1994.35,1995.49,1993.76,1995.49
ETHUSD,20260601,073400,1995.59,1995.69,1994.10,1994.38
ETHUSD,20260601,073500,1994.39,1994.39,1994.07,1994.18
ETHUSD,20260601,073600,1994.29,1994.74,1994.27,1994.30
ETHUSD,20260601,073700,1994.20,1994.81,1993.62,1993.62
ETHUSD,20260601,073800,1993.58,1993.58,1990.81,1992.69
ETHUSD,20260601,073900,1993.02,1993.09,1992.66,1992.80
ETHUSD,20260601,074000,1992.79,1993.88,1992.77,1993.83
ETHUSD,20260601,074100,1993.97,1994.69,1993.97,1994.56
ETHUSD,20260601,074200,1994.54,1994.67,1994.01,1994.62
ETHUSD,20260601,074300,1994.64,1994.74,1994.52,1994.52
ETHUSD,20260601,074400,1994.35,1994.94,1994.19,1994.46
ETHUSD,20260601,074500,1994.52,1995.41,1994.52,1995.41
ETHUSD,20260601,074600,1995.45,1995.49,1994.76,1994.77
ETHUSD,20260601,074700,1994.78,1995.13,1994.77,1995.13
ETHUSD,20260601,074800,1995.14,1996.83,1995.14,1996.83
ETHUSD,20260601,074900,1996.84,1996.96,1995.96,1996.39
ETHUSD,20260601,075000,1996.61,1997.14,1995.98,1996.18
ETHUSD,20260601,075100,1996.14,1996.14,1995.36,1995.71
ETHUSD,20260601,075200,1995.79,1996.70,1995.79,1996.23
ETHUSD,20260601,075300,1996.29,1996.73,1996.23,1996.27
ETHUSD,20260601,075400,1996.25,1996.25,1994.91,1994.91
ETHUSD,20260601,075500,1994.92,1995.16,1994.92,1995.14
ETHUSD,20260601,075600,1995.11,1995.31,1995.11,1995.31
ETHUSD,20260601,075700,1995.38,1995.58,1995.38,1995.56
ETHUSD,20260601,075800,1995.58,1995.58,1994.31,1994.32
ETHUSD,20260601,075900,1994.26,1994.26,1993.38,1993.38
ETHUSD,20260601,080000,1993.20,1993.80,1993.09,1993.56
ETHUSD,20260601,080100,1993.66,1994.18,1993.08,1994.18
ETHUSD,20260601,080200,1994.33,1994.33,1992.09,1993.08
ETHUSD,20260601,080300,1993.10,1993.69,1992.98,1993.07
ETHUSD,20260601,080400,1993.09,1993.10,1991.85,1991.86
ETHUSD,20260601,080500,1991.88,1992.27,1990.93,1991.74
ETHUSD,20260601,080600,1991.69,1991.69,1990.27,1991.06
ETHUSD,20260601,080700,1991.27,1992.01,1991.05,1991.94
ETHUSD,20260601,080800,1991.71,1991.71,1990.77,1990.85
ETHUSD,20260601,080900,1991.01,1991.70,1989.18,1989.18
ETHUSD,20260601,081000,1989.11,1989.11,1987.74,1988.15
ETHUSD,20260601,081100,1988.40,1989.08,1987.71,1988.88
ETHUSD,20260601,081200,1988.90,1990.30,1988.80,1990.30
ETHUSD,20260601,081300,1990.41,1991.73,1990.41,1991.10
ETHUSD,20260601,081400,1991.07,1991.07,1990.06,1990.17
ETHUSD,20260601,081500,1990.27,1991.06,1990.05,1991.06
ETHUSD,20260601,081600,1991.25,1992.40,1991.25,1991.65
ETHUSD,20260601,081700,1991.52,1992.09,1991.20,1991.29
ETHUSD,20260601,081800,1991.19,1991.54,1990.66,1991.54
ETHUSD,20260601,081900,1991.64,1991.64,1990.10,1990.72
ETHUSD,20260601,082000,1990.77,1991.56,1990.77,1990.97
ETHUSD,20260601,082100,1990.75,1990.75,1986.72,1986.72
ETHUSD,20260601,082200,1986.76,1988.13,1986.65,1988.08
ETHUSD,20260601,082300,1988.11,1989.41,1988.09,1988.81
ETHUSD,20260601,082400,1988.79,1989.35,1987.36,1987.52
ETHUSD,20260601,082500,1987.41,1988.49,1986.34,1987.97
ETHUSD,20260601,082600,1987.67,1987.67,1984.44,1985.81
ETHUSD,20260601,082700,1985.71,1985.71,1983.90,1984.48
ETHUSD,20260601,082800,1984.55,1986.27,1984.55,1986.07
ETHUSD,20260601,082900,1986.24,1986.57,1984.90,1985.01
ETHUSD,20260601,083000,1985.19,1985.49,1985.02,1985.30
ETHUSD,20260601,083100,1985.21,1986.56,1983.42,1985.80
ETHUSD,20260601,083200,1985.51,1986.41,1985.34,1986.41
ETHUSD,20260601,083300,1986.64,1987.28,1986.46,1987.23
ETHUSD,20260601,083400,1987.28,1987.93,1986.60,1986.60
ETHUSD,20260601,083500,1986.54,1987.02,1986.47,1986.55
ETHUSD,20260601,083600,1986.47,1986.47,1984.20,1984.67
ETHUSD,20260601,083700,1984.53,1985.51,1984.36,1984.95
ETHUSD,20260601,083800,1984.87,1984.87,1983.33,1983.88
ETHUSD,20260601,083900,1984.09,1984.81,1984.09,1984.32
ETHUSD,20260601,084000,1984.31,1984.46,1983.19,1984.40
ETHUSD,20260601,084100,1984.08,1984.52,1983.74,1984.27
ETHUSD,20260601,084200,1984.23,1984.33,1983.55,1983.94
ETHUSD,20260601,084300,1984.01,1984.56,1983.05,1983.06
ETHUSD,20260601,084400,1983.35,1984.01,1982.19,1982.31
ETHUSD,20260601,084500,1982.23,1982.38,1981.12,1981.12
ETHUSD,20260601,084600,1981.10,1982.70,1979.33,1982.39
ETHUSD,20260601,084700,1982.17,1983.88,1982.17,1982.58
ETHUSD,20260601,084800,1982.85,1983.08,1981.74,1982.16
ETHUSD,20260601,084900,1982.11,1984.26,1981.86,1983.73
ETHUSD,20260601,085000,1983.93,1987.07,1983.93,1986.94
ETHUSD,20260601,085100,1987.04,1987.73,1986.81,1987.38
ETHUSD,20260601,085200,1987.31,1987.46,1987.16,1987.46
ETHUSD,20260601,085300,1987.42,1987.47,1987.15,1987.47
ETHUSD,20260601,085400,1987.42,1987.96,1987.15,1987.23
ETHUSD,20260601,085500,1987.28,1987.48,1985.89,1985.89
ETHUSD,20260601,085600,1985.82,1985.83,1984.36,1985.83
ETHUSD,20260601,085700,1985.90,1987.10,1985.90,1986.57
ETHUSD,20260601,085800,1986.54,1986.59,1986.04,1986.09
ETHUSD,20260601,085900,1986.14,1986.71,1986.06,1986.25
ETHUSD,20260601,090000,1986.22,1987.42,1986.22,1987.13
ETHUSD,20260601,090100,1987.07,1987.07,1986.35,1986.89
ETHUSD,20260601,090200,1986.76,1986.76,1985.01,1985.01
ETHUSD,20260601,090300,1984.92,1984.92,1984.11,1984.19
ETHUSD,20260601,090400,1984.02,1985.77,1984.01,1985.77
ETHUSD,20260601,090500,1985.81,1986.85,1985.81,1986.81
ETHUSD,20260601,090600,1986.82,1988.83,1986.82,1988.63
ETHUSD,20260601,090700,1988.59,1989.59,1988.01,1989.26
ETHUSD,20260601,090800,1989.33,1989.33,1988.55,1989.17
ETHUSD,20260601,090900,1989.30,1989.50,1989.09,1989.15
ETHUSD,20260601,091000,1988.85,1989.30,1988.64,1989.30
ETHUSD,20260601,091100,1989.20,1989.47,1989.10,1989.47
ETHUSD,20260601,091200,1989.48,1989.48,1988.56,1988.56
ETHUSD,20260601,091300,1988.59,1988.62,1987.69,1987.69
ETHUSD,20260601,091400,1987.58,1988.01,1987.15,1987.98
ETHUSD,20260601,091500,1988.03,1988.10,1987.01,1988.10
ETHUSD,20260601,091600,1988.12,1988.46,1987.32,1987.38
ETHUSD,20260601,091700,1987.42,1987.76,1986.86,1986.86
ETHUSD,20260601,091800,1986.89,1986.93,1984.40,1984.64
ETHUSD,20260601,091900,1984.67,1985.81,1984.67,1985.81
ETHUSD,20260601,092000,1985.89,1988.95,1985.86,1988.67
ETHUSD,20260601,092100,1988.83,1989.08,1987.29,1987.29
ETHUSD,20260601,092200,1987.36,1987.37,1986.03,1986.03
ETHUSD,20260601,092300,1986.08,1986.45,1985.85,1986.45
ETHUSD,20260601,092400,1986.48,1987.09,1985.55,1985.55
ETHUSD,20260601,092500,1985.48,1985.48,1984.83,1984.95
ETHUSD,20260601,092600,1985.08,1986.05,1985.08,1985.81
ETHUSD,20260601,092700,1985.79,1986.44,1985.23,1986.44
ETHUSD,20260601,092800,1986.42,1986.42,1985.69,1985.91
ETHUSD,20260601,092900,1985.85,1986.39,1985.01,1985.30
ETHUSD,20260601,093000,1985.45,1985.59,1984.72,1984.72
ETHUSD,20260601,093100,1984.66,1984.66,1983.54,1983.88
ETHUSD,20260601,093200,1983.47,1983.47,1981.20,1981.88
ETHUSD,20260601,093300,1981.76,1981.97,1980.96,1981.27
ETHUSD,20260601,093400,1981.28,1981.38,1979.14,1979.82
ETHUSD,20260601,093500,1980.09,1982.03,1980.09,1981.76
ETHUSD,20260601,093600,1981.38,1982.33,1980.81,1982.33
ETHUSD,20260601,093700,1982.34,1982.34,1981.93,1982.34
ETHUSD,20260601,093800,1982.52,1984.24,1982.52,1984.24
ETHUSD,20260601,093900,1984.25,1984.48,1984.19,1984.41
ETHUSD,20260601,094000,1984.39,1984.39,1983.01,1983.01
ETHUSD,20260601,094100,1982.85,1983.33,1982.41,1983.33
ETHUSD,20260601,094200,1983.44,1984.33,1983.36,1983.36
ETHUSD,20260601,094300,1983.07,1983.07,1981.95,1981.95
ETHUSD,20260601,094400,1981.84,1982.41,1981.60,1982.06
ETHUSD,20260601,094500,1982.11,1982.35,1981.60,1982.28
ETHUSD,20260601,094600,1982.33,1983.28,1982.10,1983.28
ETHUSD,20260601,094700,1983.17,1983.17,1982.61,1982.62
ETHUSD,20260601,094800,1982.36,1982.36,1975.25,1975.25
ETHUSD,20260601,094900,1975.02,1977.45,1973.53,1973.53
ETHUSD,20260601,095000,1973.48,1974.88,1971.07,1973.45
ETHUSD,20260601,095100,1973.51,1978.39,1973.51,1978.04
ETHUSD,20260601,095200,1978.17,1978.81,1977.48,1977.99
ETHUSD,20260601,095300,1977.70,1978.41,1977.08,1977.08
ETHUSD,20260601,095400,1976.85,1976.88,1974.52,1975.28
ETHUSD,20260601,095500,1975.16,1978.30,1975.16,1977.28
ETHUSD,20260601,095600,1976.95,1978.36,1976.41,1977.87
ETHUSD,20260601,095700,1977.69,1977.69,1976.01,1976.26
ETHUSD,20260601,095800,1976.14,1976.42,1975.87,1976.04
ETHUSD,20260601,095900,1975.81,1975.81,1974.24,1974.76
ETHUSD,20260601,100000,1974.89,1976.09,1974.89,1975.44
ETHUSD,20260601,100100,1975.43,1976.17,1974.53,1976.09
ETHUSD,20260601,100200,1975.74,1976.04,1974.70,1975.24
ETHUSD,20260601,100300,1975.62,1977.43,1975.62,1976.84
ETHUSD,20260601,100400,1977.03,1977.03,1975.71,1976.80
ETHUSD,20260601,100500,1976.95,1977.34,1976.91,1977.29
ETHUSD,20260601,100600,1977.41,1978.23,1977.14,1978.03
ETHUSD,20260601,100700,1977.89,1977.89,1977.19,1977.88
ETHUSD,20260601,100800,1977.89,1978.29,1977.45,1977.45
ETHUSD,20260601,100900,1977.01,1977.01,1975.56,1976.12
ETHUSD,20260601,101000,1976.29,1977.71,1976.29,1976.59
ETHUSD,20260601,101100,1976.50,1977.71,1976.50,1977.71
ETHUSD,20260601,101200,1977.69,1978.21,1977.31,1977.67
ETHUSD,20260601,101300,1977.66,1978.78,1977.65,1978.70
ETHUSD,20260601,101400,1978.68,1978.97,1978.14,1978.23
ETHUSD,20260601,101500,1978.14,1978.14,1977.61,1977.61
ETHUSD,20260601,101600,1977.60,1978.14,1977.01,1977.64
ETHUSD,20260601,101700,1977.24,1977.24,1976.40,1976.40
ETHUSD,20260601,101800,1976.31,1977.44,1975.98,1976.18
ETHUSD,20260601,101900,1976.08,1976.69,1974.72,1976.69
ETHUSD,20260601,102000,1976.68,1977.43,1976.16,1977.43
ETHUSD,20260601,102100,1977.42,1977.91,1976.95,1977.26
ETHUSD,20260601,102200,1977.05,1977.93,1976.76,1976.77
ETHUSD,20260601,102300,1976.88,1978.19,1976.71,1978.19
ETHUSD,20260601,102400,1978.54,1978.54,1977.90,1977.90
ETHUSD,20260601,102500,1977.80,1977.97,1977.68,1977.89
ETHUSD,20260601,102600,1977.90,1977.98,1977.80,1977.80
ETHUSD,20260601,102700,1977.84,1977.99,1977.84,1977.99
ETHUSD,20260601,102800,1977.95,1977.99,1977.91,1977.99
ETHUSD,20260601,102900,1976.93,1976.93,1975.89,1976.26
ETHUSD,20260601,103000,1976.23,1976.23,1972.91,1974.76
ETHUSD,20260601,103100,1974.83,1975.68,1971.31,1971.58
ETHUSD,20260601,103200,1971.62,1971.99,1971.04,1971.66
ETHUSD,20260601,103300,1971.58,1973.99,1970.82,1973.58
ETHUSD,20260601,103400,1973.65,1978.73,1973.65,1978.34
ETHUSD,20260601,103500,1978.55,1979.83,1978.49,1979.51
ETHUSD,20260601,103600,1979.65,1981.29,1979.65,1981.09
ETHUSD,20260601,103700,1981.04,1981.04,1980.17,1980.24
ETHUSD,20260601,103800,1980.45,1980.46,1979.18,1979.18
ETHUSD,20260601,103900,1979.17,1979.38,1978.81,1979.07
ETHUSD,20260601,104000,1979.65,1979.99,1979.65,1979.82
ETHUSD,20260601,104100,1979.67,1979.67,1978.86,1978.91
ETHUSD,20260601,104200,1978.73,1978.73,1977.24,1977.54
ETHUSD,20260601,104300,1977.53,1977.53,1975.18,1976.28
ETHUSD,20260601,104400,1976.01,1977.47,1975.69,1977.47
ETHUSD,20260601,104500,1977.58,1978.17,1977.58,1978.02
ETHUSD,20260601,104600,1978.21,1979.44,1978.21,1978.66
ETHUSD,20260601,104700,1978.79,1979.41,1977.90,1979.39
ETHUSD,20260601,104800,1979.40,1980.27,1979.40,1980.27
ETHUSD,20260601,104900,1980.38,1980.38,1979.61,1979.74
ETHUSD,20260601,105000,1979.83,1980.52,1979.70,1979.70
ETHUSD,20260601,105100,1979.65,1980.19,1978.96,1979.70
ETHUSD,20260601,105200,1979.64,1980.08,1979.44,1979.44
ETHUSD,20260601,105300,1979.54,1980.08,1979.52,1979.84
ETHUSD,20260601,105400,1980.02,1980.58,1979.81,1979.81
ETHUSD,20260601,105500,1979.83,1979.83,1979.83,1979.83
ETHUSD,20260601,105600,1979.33,1980.98,1979.33,1980.98
ETHUSD,20260601,105700,1981.19,1982.34,1981.19,1982.34
ETHUSD,20260601,105800,1982.70,1984.06,1982.68,1983.07
ETHUSD,20260601,105900,1983.21,1983.54,1982.80,1982.81
ETHUSD,20260601,110000,1982.72,1983.01,1982.26,1982.95
ETHUSD,20260601,110100,1983.14,1983.49,1982.94,1983.49
ETHUSD,20260601,110200,1983.56,1984.59,1983.32,1984.05
ETHUSD,20260601,110300,1984.18,1984.97,1984.18,1984.40
ETHUSD,20260601,110400,1984.27,1984.32,1983.30,1984.15
ETHUSD,20260601,110500,1983.96,1983.96,1983.35,1983.48
ETHUSD,20260601,110600,1983.50,1985.36,1983.50,1985.36
ETHUSD,20260601,110700,1985.26,1985.26,1984.41,1984.71
ETHUSD,20260601,110800,1984.68,1985.21,1984.30,1985.21
ETHUSD,20260601,110900,1985.30,1985.96,1985.20,1985.22
ETHUSD,20260601,111000,1985.13,1985.45,1985.04,1985.45
ETHUSD,20260601,111100,1985.53,1985.85,1985.53,1985.85
ETHUSD,20260601,111200,1985.88,1986.03,1985.88,1986.03
ETHUSD,20260601,111300,1985.97,1985.97,1985.21,1985.22
ETHUSD,20260601,111400,1985.21,1985.21,1985.10,1985.10
ETHUSD,20260601,111500,1985.10,1985.10,1984.45,1984.94
ETHUSD,20260601,111600,1985.14,1986.02,1985.14,1985.32
ETHUSD,20260601,111700,1985.22,1985.39,1984.94,1984.94
ETHUSD,20260601,111800,1984.60,1985.99,1984.40,1985.98
ETHUSD,20260601,111900,1985.97,1986.16,1985.79,1986.15
ETHUSD,20260601,112000,1986.09,1986.98,1986.05,1986.98
ETHUSD,20260601,112100,1987.06,1988.22,1987.06,1988.22
ETHUSD,20260601,112200,1988.24,1989.10,1988.23,1988.38
ETHUSD,20260601,112300,1988.39,1988.39,1987.26,1987.64
ETHUSD,20260601,112400,1987.70,1987.70,1986.83,1987.35
ETHUSD,20260601,112500,1987.29,1987.29,1986.89,1987.08
ETHUSD,20260601,112600,1987.10,1987.64,1987.03,1987.54
ETHUSD,20260601,112700,1987.71,1988.81,1987.69,1988.17
ETHUSD,20260601,112800,1988.16,1988.88,1987.43,1988.00
ETHUSD,20260601,112900,1988.01,1988.01,1986.40,1986.40
ETHUSD,20260601,113000,1986.36,1986.36,1985.94,1985.98
ETHUSD,20260601,113100,1985.96,1986.01,1985.23,1985.61
ETHUSD,20260601,113200,1985.67,1986.05,1985.31,1985.31
ETHUSD,20260601,113300,1985.28,1987.28,1985.03,1987.19
ETHUSD,20260601,113400,1987.11,1987.11,1985.48,1986.15
ETHUSD,20260601,113500,1986.21,1986.46,1985.30,1986.46
ETHUSD,20260601,113600,1986.43,1986.90,1985.48,1985.48
ETHUSD,20260601,113700,1985.45,1985.45,1984.17,1984.17
ETHUSD,20260601,113800,1984.03,1985.04,1984.03,1984.81
ETHUSD,20260601,113900,1984.91,1985.57,1984.55,1985.57
ETHUSD,20260601,114000,1985.47,1987.19,1985.36,1986.99
ETHUSD,20260601,114100,1987.03,1987.76,1986.98,1986.99
ETHUSD,20260601,114200,1986.98,1987.33,1986.67,1986.68
ETHUSD,20260601,114300,1986.64,1986.66,1985.51,1985.53
ETHUSD,20260601,114400,1985.67,1985.73,1984.88,1985.56
ETHUSD,20260601,114500,1985.71,1986.62,1985.71,1986.59
ETHUSD,20260601,114600,1986.71,1988.52,1986.71,1987.45
ETHUSD,20260601,114700,1987.43,1987.72,1986.92,1987.53
ETHUSD,20260601,114800,1987.59,1988.48,1987.59,1988.46
ETHUSD,20260601,114900,1988.38,1988.75,1988.05,1988.05
ETHUSD,20260601,115000,1988.17,1988.67,1988.04,1988.04
ETHUSD,20260601,115100,1987.95,1987.95,1987.20,1987.33
ETHUSD,20260601,115200,1987.39,1988.63,1987.04,1987.04
ETHUSD,20260601,115300,1987.23,1987.39,1985.59,1986.99
ETHUSD,20260601,115400,1986.98,1988.27,1986.98,1988.21
ETHUSD,20260601,115500,1988.34,1988.34,1986.53,1986.53
ETHUSD,20260601,115600,1986.60,1986.99,1985.98,1986.28
ETHUSD,20260601,115700,1986.13,1986.45,1985.94,1986.44
ETHUSD,20260601,115800,1986.53,1986.65,1986.35,1986.53
ETHUSD,20260601,115900,1986.52,1986.53,1986.31,1986.41
ETHUSD,20260601,120000,1986.40,1986.52,1986.39,1986.42
ETHUSD,20260601,120100,1986.72,1987.84,1986.72,1987.40
ETHUSD,20260601,120200,1987.36,1987.89,1986.84,1986.84
ETHUSD,20260601,120300,1986.74,1987.19,1986.70,1986.70
ETHUSD,20260601,120400,1986.71,1986.71,1985.04,1985.04
ETHUSD,20260601,120500,1984.92,1985.52,1984.92,1985.44
ETHUSD,20260601,120600,1985.24,1985.52,1984.81,1985.04
ETHUSD,20260601,120700,1985.15,1986.45,1985.15,1986.45
ETHUSD,20260601,120800,1986.37,1986.37,1985.05,1985.30
ETHUSD,20260601,120900,1985.49,1987.69,1985.46,1987.62
ETHUSD,20260601,121000,1987.38,1987.38,1985.85,1985.85
ETHUSD,20260601,121100,1985.96,1986.15,1985.96,1986.07
ETHUSD,20260601,121200,1985.99,1986.59,1985.46,1986.14
ETHUSD,20260601,121300,1986.11,1986.19,1984.64,1984.71
ETHUSD,20260601,121400,1984.11,1984.31,1983.54,1983.85
ETHUSD,20260601,121500,1983.91,1984.16,1983.72,1983.91
ETHUSD,20260601,121600,1983.80,1983.96,1983.46,1983.95
ETHUSD,20260601,121700,1983.83,1984.80,1983.65,1984.60
ETHUSD,20260601,121800,1984.80,1984.87,1983.02,1983.02
ETHUSD,20260601,121900,1982.87,1983.66,1982.72,1983.66
ETHUSD,20260601,122000,1983.74,1983.88,1983.45,1983.45
ETHUSD,20260601,122100,1983.60,1985.03,1983.60,1984.08
ETHUSD,20260601,122200,1984.34,1985.39,1983.43,1983.57
ETHUSD,20260601,122300,1983.45,1983.45,1982.30,1982.30
ETHUSD,20260601,122400,1982.23,1982.23,1981.38,1981.70
ETHUSD,20260601,122500,1981.56,1981.92,1981.07,1981.79
ETHUSD,20260601,122600,1981.83,1982.69,1981.38,1981.52
ETHUSD,20260601,122700,1981.46,1981.46,1980.95,1981.26
ETHUSD,20260601,122800,1981.19,1981.99,1981.19,1981.73
ETHUSD,20260601,122900,1981.91,1981.91,1981.65,1981.65
ETHUSD,20260601,123000,1981.81,1982.67,1981.69,1982.67
ETHUSD,20260601,123100,1982.72,1985.10,1982.72,1985.07
ETHUSD,20260601,123200,1985.09,1986.05,1984.26,1984.26
ETHUSD,20260601,123300,1984.17,1984.17,1981.61,1981.77
ETHUSD,20260601,123400,1981.82,1982.16,1981.47,1981.47
ETHUSD,20260601,123500,1981.45,1981.57,1980.53,1980.78
ETHUSD,20260601,123600,1980.97,1981.65,1980.97,1981.45
ETHUSD,20260601,123700,1981.31,1981.41,1980.58,1981.41
ETHUSD,20260601,123800,1981.54,1981.68,1980.45,1980.70
ETHUSD,20260601,123900,1980.69,1981.28,1980.19,1981.28
ETHUSD,20260601,124000,1981.39,1982.18,1981.22,1982.08
ETHUSD,20260601,124100,1982.13,1982.70,1981.88,1982.26
ETHUSD,20260601,124200,1982.27,1983.47,1982.23,1983.47
ETHUSD,20260601,124300,1983.42,1983.71,1983.28,1983.70
ETHUSD,20260601,124400,1983.57,1983.73,1983.05,1983.31
ETHUSD,20260601,124500,1983.12,1983.86,1982.91,1983.86
ETHUSD,20260601,124600,1984.01,1985.18,1984.01,1984.56
ETHUSD,20260601,124700,1984.62,1986.04,1983.59,1983.91
ETHUSD,20260601,124800,1983.96,1984.31,1983.92,1983.98
ETHUSD,20260601,124900,1983.97,1984.08,1983.84,1983.85
ETHUSD,20260601,125000,1983.66,1984.51,1983.56,1984.46
ETHUSD,20260601,125100,1984.41,1984.41,1983.96,1984.18
ETHUSD,20260601,125200,1984.14,1984.66,1983.83,1984.66
ETHUSD,20260601,125300,1984.70,1985.12,1984.50,1985.07
ETHUSD,20260601,125400,1985.21,1985.35,1984.49,1984.57
ETHUSD,20260601,125500,1984.60,1984.70,1984.35,1984.44
ETHUSD,20260601,125600,1984.57,1984.77,1983.30,1983.35
ETHUSD,20260601,125700,1983.15,1983.20,1983.04,1983.09
ETHUSD,20260601,125800,1982.95,1983.09,1982.81,1983.09
ETHUSD,20260601,125900,1983.28,1983.44,1983.02,1983.02
ETHUSD,20260601,130000,1982.79,1983.22,1982.69,1983.22
ETHUSD,20260601,130100,1983.35,1983.69,1982.79,1982.89
ETHUSD,20260601,130200,1982.87,1982.87,1982.47,1982.65
ETHUSD,20260601,130300,1982.55,1983.52,1982.55,1983.52
ETHUSD,20260601,130400,1983.76,1984.10,1982.80,1983.70
ETHUSD,20260601,130500,1983.72,1983.72,1982.46,1982.46
ETHUSD,20260601,130600,1982.49,1982.72,1982.11,1982.45
ETHUSD,20260601,130700,1982.44,1983.12,1982.11,1983.12
ETHUSD,20260601,130800,1983.40,1983.59,1982.05,1982.24
ETHUSD,20260601,130900,1982.31,1983.59,1982.31,1983.59
ETHUSD,20260601,131000,1983.60,1984.31,1983.60,1984.31
ETHUSD,20260601,131100,1984.38,1984.93,1983.60,1983.71
ETHUSD,20260601,131200,1983.81,1983.81,1982.15,1982.28
ETHUSD,20260601,131300,1982.30,1982.66,1982.30,1982.66
ETHUSD,20260601,131400,1982.69,1983.00,1982.69,1982.76
ETHUSD,20260601,131500,1982.69,1982.99,1982.69,1982.99
ETHUSD,20260601,131600,1983.10,1983.31,1982.56,1982.56
ETHUSD,20260601,131700,1982.69,1982.90,1982.69,1982.89
ETHUSD,20260601,131800,1982.88,1983.96,1982.70,1983.96
ETHUSD,20260601,131900,1984.06,1984.41,1983.96,1983.99
ETHUSD,20260601,132000,1984.01,1984.74,1984.01,1984.56
ETHUSD,20260601,132100,1984.67,1985.11,1984.28,1984.78
ETHUSD,20260601,132200,1984.72,1984.72,1982.71,1983.76
ETHUSD,20260601,132300,1983.80,1984.67,1983.80,1984.67
ETHUSD,20260601,132400,1984.70,1984.77,1984.05,1984.77
ETHUSD,20260601,132500,1984.55,1984.55,1983.85,1984.01
ETHUSD,20260601,132600,1984.02,1984.13,1982.97,1982.97
ETHUSD,20260601,132700,1982.85,1982.90,1982.73,1982.73
ETHUSD,20260601,132800,1982.74,1983.39,1982.72,1983.22
ETHUSD,20260601,132900,1983.32,1983.38,1983.23,1983.38
ETHUSD,20260601,133000,1983.39,1983.39,1982.94,1982.99
ETHUSD,20260601,133100,1982.98,1982.98,1981.99,1982.17
ETHUSD,20260601,133200,1982.12,1982.12,1981.98,1981.98
ETHUSD,20260601,133300,1981.79,1981.79,1981.23,1981.66
ETHUSD,20260601,133400,1981.30,1981.66,1980.83,1981.06
ETHUSD,20260601,133500,1980.95,1981.97,1980.90,1981.97
ETHUSD,20260601,133600,1981.99,1982.90,1981.97,1982.56
ETHUSD,20260601,133700,1982.44,1983.54,1982.16,1983.36
ETHUSD,20260601,133800,1983.22,1983.78,1983.06,1983.41
ETHUSD,20260601,133900,1983.35,1983.56,1982.94,1983.06
ETHUSD,20260601,134000,1983.21,1983.53,1982.29,1982.74
ETHUSD,20260601,134100,1982.85,1983.84,1982.85,1983.39
ETHUSD,20260601,134200,1983.31,1984.10,1983.23,1983.67
ETHUSD,20260601,134300,1983.69,1984.99,1983.69,1984.76
ETHUSD,20260601,134400,1984.74,1985.09,1984.51,1985.09
ETHUSD,20260601,134500,1984.99,1984.99,1984.85,1984.89
ETHUSD,20260601,134600,1984.88,1985.42,1984.73,1984.76
ETHUSD,20260601,134700,1984.73,1985.34,1984.73,1985.16
ETHUSD,20260601,134800,1985.08,1985.83,1985.02,1985.10
ETHUSD,20260601,134900,1985.25,1985.72,1984.90,1984.90
ETHUSD,20260601,135000,1984.89,1984.89,1982.14,1983.10
ETHUSD,20260601,135100,1983.12,1983.12,1981.70,1981.86
ETHUSD,20260601,135200,1981.76,1982.89,1981.56,1982.89
ETHUSD,20260601,135300,1982.83,1983.48,1982.76,1982.76
ETHUSD,20260601,135400,1982.83,1983.23,1982.70,1983.05
ETHUSD,20260601,135500,1983.02,1983.02,1982.22,1982.24
ETHUSD,20260601,135600,1982.36,1982.74,1982.18,1982.74
ETHUSD,20260601,135700,1982.72,1982.77,1982.72,1982.73
ETHUSD,20260601,135800,1982.71,1982.72,1980.98,1981.38
ETHUSD,20260601,135900,1981.37,1981.62,1977.27,1979.45
ETHUSD,20260601,140000,1979.26,1980.24,1978.66,1980.24
ETHUSD,20260601,140100,1980.39,1983.47,1979.05,1979.38
ETHUSD,20260601,140200,1979.22,1980.27,1978.05,1980.02
ETHUSD,20260601,140300,1980.01,1980.19,1978.32,1978.55
ETHUSD,20260601,140400,1978.48,1978.91,1976.52,1977.65
ETHUSD,20260601,140500,1978.12,1981.40,1977.90,1980.17
ETHUSD,20260601,140600,1980.14,1980.33,1979.38,1980.23
ETHUSD,20260601,140700,1980.35,1981.90,1979.95,1979.96
ETHUSD,20260601,140800,1979.75,1979.99,1977.80,1978.28
ETHUSD,20260601,140900,1977.98,1977.98,1973.66,1973.66
ETHUSD,20260601,141000,1973.85,1974.35,1972.04,1973.70
ETHUSD,20260601,141100,1973.48,1976.45,1973.35,1973.35
ETHUSD,20260601,141200,1973.38,1973.38,1967.44,1971.09
ETHUSD,20260601,141300,1970.90,1973.21,1970.85,1972.64
ETHUSD,20260601,141400,1972.72,1975.19,1972.64,1974.06
ETHUSD,20260601,141500,1974.10,1975.73,1973.40,1975.67
ETHUSD,20260601,141600,1975.93,1979.41,1975.93,1978.05
ETHUSD,20260601,141700,1978.03,1979.40,1977.48,1977.81
ETHUSD,20260601,141800,1977.55,1978.11,1976.62,1978.11
ETHUSD,20260601,141900,1977.93,1977.99,1975.45,1976.34
ETHUSD,20260601,142000,1976.58,1977.20,1976.19,1976.66
ETHUSD,20260601,142100,1976.48,1980.28,1976.26,1980.28
ETHUSD,20260601,142200,1980.34,1983.81,1980.34,1982.85
ETHUSD,20260601,142300,1982.79,1983.07,1981.31,1981.31
ETHUSD,20260601,142400,1981.30,1982.89,1981.30,1982.69
ETHUSD,20260601,142500,1982.87,1984.10,1982.87,1983.73
ETHUSD,20260601,142600,1983.83,1985.31,1983.83,1985.26
ETHUSD,20260601,142700,1985.11,1986.86,1984.22,1986.86
ETHUSD,20260601,142800,1986.98,1987.58,1985.89,1985.89
ETHUSD,20260601,142900,1985.68,1985.68,1985.04,1985.22
ETHUSD,20260601,143000,1985.27,1986.52,1985.27,1986.22
ETHUSD,20260601,143100,1986.09,1986.66,1985.25,1985.25
ETHUSD,20260601,143200,1985.17,1985.17,1983.77,1984.02
ETHUSD,20260601,143300,1983.92,1985.88,1983.69,1985.70
ETHUSD,20260601,143400,1985.67,1985.71,1985.04,1985.12
ETHUSD,20260601,143500,1984.92,1985.01,1983.82,1984.22
ETHUSD,20260601,143600,1984.20,1984.66,1983.58,1984.36
ETHUSD,20260601,143700,1984.79,1987.99,1984.79,1987.99
ETHUSD,20260601,143800,1988.15,1988.31,1986.12,1987.93
ETHUSD,20260601,143900,1987.73,1991.56,1987.73,1991.10
ETHUSD,20260601,144000,1991.06,1991.76,1989.82,1991.70
ETHUSD,20260601,144100,1991.85,1991.99,1990.49,1990.49
ETHUSD,20260601,144200,1990.45,1991.99,1989.92,1991.18
ETHUSD,20260601,144300,1991.27,1991.98,1990.57,1990.57
ETHUSD,20260601,144400,1990.65,1990.73,1989.01,1989.01
ETHUSD,20260601,144500,1988.97,1992.34,1988.97,1992.21
ETHUSD,20260601,144600,1992.16,1993.15,1990.90,1990.90
ETHUSD,20260601,144700,1990.88,1990.88,1989.41,1989.93
ETHUSD,20260601,144800,1989.85,1990.69,1989.31,1989.89
ETHUSD,20260601,144900,1989.88,1990.27,1988.98,1990.03
ETHUSD,20260601,145000,1989.99,1990.03,1989.23,1989.23
ETHUSD,20260601,145100,1989.14,1989.21,1988.25,1988.84
ETHUSD,20260601,145200,1989.02,1989.32,1988.31,1988.34
ETHUSD,20260601,145300,1988.38,1988.42,1987.71,1987.71
ETHUSD,20260601,145400,1987.88,1988.20,1987.58,1988.20
ETHUSD,20260601,145500,1988.32,1988.61,1986.28,1986.81
ETHUSD,20260601,145600,1986.88,1987.94,1986.88,1987.74
ETHUSD,20260601,145700,1987.83,1989.18,1987.83,1988.68
ETHUSD,20260601,145800,1988.54,1988.66,1988.15,1988.66
ETHUSD,20260601,145900,1988.74,1989.26,1987.53,1987.53
ETHUSD,20260601,150000,1987.58,1988.66,1987.58,1988.66
ETHUSD,20260601,150100,1988.64,1989.05,1987.81,1988.73
ETHUSD,20260601,150200,1988.91,1988.91,1986.90,1986.90
ETHUSD,20260601,150300,1986.82,1986.93,1984.04,1984.04
ETHUSD,20260601,150400,1984.27,1984.77,1983.11,1983.69
ETHUSD,20260601,150500,1983.95,1984.62,1982.45,1982.51
ETHUSD,20260601,150600,1982.60,1982.72,1982.21,1982.21
ETHUSD,20260601,150700,1982.19,1982.70,1981.92,1982.64
ETHUSD,20260601,150800,1982.70,1983.09,1981.51,1981.51
ETHUSD,20260601,150900,1981.29,1981.32,1980.42,1980.42
ETHUSD,20260601,151000,1980.48,1981.42,1980.41,1981.06
ETHUSD,20260601,151100,1980.91,1981.94,1979.79,1980.80
ETHUSD,20260601,151200,1979.69,1979.96,1973.88,1974.26
ETHUSD,20260601,151300,1975.52,1976.68,1971.73,1972.70
ETHUSD,20260601,151400,1972.15,1976.66,1972.15,1972.20
ETHUSD,20260601,151500,1972.21,1976.66,1972.21,1974.93
ETHUSD,20260601,151600,1974.80,1977.56,1974.58,1975.00
ETHUSD,20260601,151700,1975.01,1976.71,1974.67,1975.72
ETHUSD,20260601,151800,1975.88,1980.32,1975.88,1978.85
ETHUSD,20260601,151900,1978.83,1979.01,1977.47,1978.91
ETHUSD,20260601,152000,1978.89,1979.03,1975.90,1976.66
ETHUSD,20260601,152100,1976.81,1978.54,1976.81,1977.69
ETHUSD,20260601,152200,1977.71,1979.54,1976.58,1977.65
ETHUSD,20260601,152300,1977.56,1978.32,1976.88,1976.97
ETHUSD,20260601,152400,1976.88,1977.31,1975.01,1975.01
ETHUSD,20260601,152500,1974.94,1975.19,1971.98,1972.64
ETHUSD,20260601,152600,1972.37,1974.80,1972.16,1974.80
ETHUSD,20260601,152700,1974.89,1974.89,1973.44,1973.77
ETHUSD,20260601,152800,1973.29,1975.92,1972.59,1975.92
ETHUSD,20260601,152900,1976.05,1976.52,1975.20,1975.20
ETHUSD,20260601,153000,1975.19,1975.97,1974.54,1975.97
ETHUSD,20260601,153100,1976.94,1977.80,1974.45,1974.51
ETHUSD,20260601,153200,1974.52,1978.82,1973.46,1976.36
ETHUSD,20260601,153300,1976.15,1980.42,1975.78,1980.17
ETHUSD,20260601,153400,1980.15,1981.78,1979.01,1979.74
ETHUSD,20260601,153500,1979.78,1982.33,1978.90,1979.43
ETHUSD,20260601,153600,1979.60,1982.33,1979.60,1982.23
ETHUSD,20260601,153700,1982.28,1982.40,1979.21,1980.00
ETHUSD,20260601,153800,1980.02,1980.02,1978.27,1979.39
ETHUSD,20260601,153900,1979.28,1981.97,1979.24,1981.88
ETHUSD,20260601,154000,1981.79,1982.45,1980.03,1980.03
ETHUSD,20260601,154100,1979.72,1979.72,1975.20,1975.20
ETHUSD,20260601,154200,1973.85,1977.35,1972.92,1977.02
ETHUSD,20260601,154300,1977.16,1978.26,1976.01,1977.48
ETHUSD,20260601,154400,1977.34,1977.65,1976.81,1977.20
ETHUSD,20260601,154500,1977.31,1977.31,1973.51,1973.51
ETHUSD,20260601,154600,1973.95,1977.20,1973.95,1976.79
ETHUSD,20260601,154700,1976.76,1977.91,1976.76,1977.76
ETHUSD,20260601,154800,1978.28,1979.80,1977.61,1978.12
ETHUSD,20260601,154900,1978.21,1978.84,1976.33,1976.68
ETHUSD,20260601,155000,1976.49,1976.49,1974.23,1974.98
ETHUSD,20260601,155100,1975.04,1976.88,1975.04,1975.54
ETHUSD,20260601,155200,1975.55,1976.62,1972.29,1974.17
ETHUSD,20260601,155300,1974.23,1974.23,1969.38,1971.15
ETHUSD,20260601,155400,1971.35,1973.08,1971.03,1971.46
ETHUSD,20260601,155500,1971.69,1971.82,1969.49,1971.30
ETHUSD,20260601,155600,1971.27,1971.27,1956.99,1963.80
ETHUSD,20260601,155700,1963.31,1964.16,1960.97,1962.27
ETHUSD,20260601,155800,1961.62,1962.54,1959.98,1959.98
ETHUSD,20260601,155900,1959.75,1970.56,1959.75,1968.30
ETHUSD,20260601,160000,1968.06,1970.22,1966.97,1970.09
ETHUSD,20260601,160100,1969.94,1970.71,1967.07,1967.58
ETHUSD,20260601,160200,1967.74,1974.67,1967.74,1974.39
ETHUSD,20260601,160300,1974.27,1975.47,1972.38,1975.20
ETHUSD,20260601,160400,1975.27,1975.57,1973.02,1974.05
ETHUSD,20260601,160500,1974.30,1976.32,1974.30,1976.14
ETHUSD,20260601,160600,1976.02,1976.02,1972.46,1972.83
ETHUSD,20260601,160700,1972.74,1972.74,1968.53,1968.53
ETHUSD,20260601,160800,1968.65,1969.58,1967.34,1968.93
ETHUSD,20260601,160900,1968.88,1971.24,1968.28,1971.15
ETHUSD,20260601,161000,1971.16,1971.18,1969.06,1969.41
ETHUSD,20260601,161100,1969.44,1969.44,1966.60,1966.84
ETHUSD,20260601,161200,1966.81,1967.26,1965.77,1965.88
ETHUSD,20260601,161300,1965.80,1966.39,1964.62,1965.43
ETHUSD,20260601,161400,1965.49,1968.31,1965.39,1968.10
ETHUSD,20260601,161500,1967.86,1969.62,1967.86,1968.31
ETHUSD,20260601,161600,1968.15,1968.15,1966.60,1966.60
ETHUSD,20260601,161700,1966.45,1970.61,1965.35,1970.61
ETHUSD,20260601,161800,1970.78,1970.78,1966.98,1969.17
ETHUSD,20260601,161900,1969.19,1971.10,1968.17,1968.61
ETHUSD,20260601,162000,1968.83,1970.21,1967.84,1967.84
ETHUSD,20260601,162100,1967.81,1969.92,1967.60,1968.79
ETHUSD,20260601,162200,1968.71,1968.76,1967.20,1967.69
ETHUSD,20260601,162300,1967.44,1969.18,1967.17,1967.99
ETHUSD,20260601,162400,1967.97,1971.06,1967.97,1970.95
ETHUSD,20260601,162500,1970.99,1971.02,1969.58,1969.58
ETHUSD,20260601,162600,1969.71,1970.96,1969.02,1970.40
ETHUSD,20260601,162700,1970.18,1970.18,1966.81,1967.22
ETHUSD,20260601,162800,1967.09,1967.14,1965.38,1965.71
ETHUSD,20260601,162900,1965.82,1968.36,1965.82,1968.36
ETHUSD,20260601,163000,1968.55,1968.55,1966.60,1967.35
ETHUSD,20260601,163100,1967.41,1969.38,1967.10,1969.33
ETHUSD,20260601,163200,1969.31,1969.31,1966.30,1966.55
ETHUSD,20260601,163300,1966.44,1967.61,1965.21,1967.38
ETHUSD,20260601,163400,1967.39,1967.41,1964.78,1964.78
ETHUSD,20260601,163500,1964.52,1965.56,1964.23,1965.12
ETHUSD,20260601,163600,1965.23,1968.57,1965.23,1968.42
ETHUSD,20260601,163700,1968.33,1968.33,1966.51,1966.52
ETHUSD,20260601,163800,1966.53,1968.16,1966.53,1967.48
ETHUSD,20260601,163900,1967.30,1967.57,1966.69,1966.71
ETHUSD,20260601,164000,1966.75,1966.75,1964.76,1964.79
ETHUSD,20260601,164100,1964.49,1967.32,1964.49,1966.69
ETHUSD,20260601,164200,1966.68,1967.39,1966.11,1967.11
ETHUSD,20260601,164300,1967.12,1967.87,1966.43,1966.43
ETHUSD,20260601,164400,1966.38,1967.17,1964.20,1967.01
ETHUSD,20260601,164500,1967.08,1967.08,1965.16,1966.85
ETHUSD,20260601,164600,1966.84,1967.57,1966.36,1967.51
ETHUSD,20260601,164700,1967.49,1969.20,1967.16,1969.20
ETHUSD,20260601,164800,1969.26,1969.26,1967.38,1967.38
ETHUSD,20260601,164900,1967.28,1970.14,1967.16,1969.83
ETHUSD,20260601,165000,1969.82,1969.82,1967.21,1967.21
ETHUSD,20260601,165100,1967.24,1969.54,1967.24,1969.54
ETHUSD,20260601,165200,1969.47,1970.21,1967.19,1967.33
ETHUSD,20260601,165300,1967.17,1967.17,1965.46,1965.46
ETHUSD,20260601,165400,1965.64,1966.85,1965.64,1966.73
ETHUSD,20260601,165500,1966.50,1966.51,1964.52,1964.79
ETHUSD,20260601,165600,1964.62,1965.21,1964.18,1964.20
ETHUSD,20260601,165700,1964.31,1965.01,1964.12,1964.12
ETHUSD,20260601,165800,1964.35,1965.06,1964.31,1965.01
ETHUSD,20260601,165900,1965.30,1965.98,1964.81,1965.94
ETHUSD,20260601,170000,1965.93,1967.26,1965.92,1967.26
ETHUSD,20260601,170100,1967.43,1969.56,1967.36,1969.45
ETHUSD,20260601,170200,1969.30,1970.21,1969.16,1970.03
ETHUSD,20260601,170300,1970.09,1971.06,1969.44,1970.20
ETHUSD,20260601,170400,1970.41,1971.32,1969.51,1969.51
ETHUSD,20260601,170500,1969.30,1971.07,1969.30,1971.07
ETHUSD,20260601,170600,1969.71,1970.75,1968.79,1970.63
ETHUSD,20260601,170700,1970.64,1972.26,1970.09,1971.92
ETHUSD,20260601,170800,1971.93,1972.56,1971.12,1972.42
ETHUSD,20260601,170900,1972.53,1973.53,1971.47,1971.52
ETHUSD,20260601,171000,1971.59,1971.59,1970.65,1970.65
ETHUSD,20260601,171100,1970.57,1971.73,1970.44,1970.51
ETHUSD,20260601,171200,1970.81,1971.11,1967.71,1968.11
ETHUSD,20260601,171300,1968.09,1969.22,1967.64,1969.14
ETHUSD,20260601,171400,1969.30,1969.64,1969.01,1969.62
ETHUSD,20260601,171500,1969.56,1969.68,1969.17,1969.41
ETHUSD,20260601,171600,1969.45,1969.80,1968.46,1968.77
ETHUSD,20260601,171700,1968.83,1968.83,1965.80,1965.80
ETHUSD,20260601,171800,1965.96,1966.11,1963.87,1963.87
ETHUSD,20260601,171900,1963.56,1964.04,1959.54,1962.19
ETHUSD,20260601,172000,1962.27,1964.01,1962.27,1963.35
ETHUSD,20260601,172100,1962.73,1965.54,1961.81,1965.24
ETHUSD,20260601,172200,1965.21,1966.40,1964.71,1964.80
ETHUSD,20260601,172300,1964.99,1965.20,1963.95,1963.95
ETHUSD,20260601,172400,1963.85,1963.85,1961.56,1961.77
ETHUSD,20260601,172500,1962.00,1962.71,1962.00,1962.05
ETHUSD,20260601,172600,1961.97,1961.97,1960.54,1961.24
ETHUSD,20260601,172700,1961.30,1963.06,1961.30,1961.71
ETHUSD,20260601,172800,1961.44,1963.60,1961.28,1963.53
ETHUSD,20260601,172900,1963.46,1963.71,1961.85,1962.08
ETHUSD,20260601,173000,1961.89,1962.17,1960.19,1960.73
ETHUSD,20260601,173100,1960.66,1969.73,1960.45,1967.90
ETHUSD,20260601,173200,1967.75,1971.35,1967.75,1970.76
ETHUSD,20260601,173300,1970.69,1971.67,1970.24,1970.74
ETHUSD,20260601,173400,1970.51,1974.09,1970.11,1974.04
ETHUSD,20260601,173500,1974.09,1975.95,1973.60,1975.03
ETHUSD,20260601,173600,1974.92,1976.33,1973.22,1976.23
ETHUSD,20260601,173700,1976.38,1978.98,1975.98,1978.91
ETHUSD,20260601,173800,1978.66,1978.90,1975.52,1975.60
ETHUSD,20260601,173900,1975.82,1976.29,1974.06,1976.29
ETHUSD,20260601,174000,1976.24,1976.24,1973.61,1973.61
ETHUSD,20260601,174100,1973.59,1973.99,1972.17,1972.41
ETHUSD,20260601,174200,1972.51,1973.56,1972.51,1972.71
ETHUSD,20260601,174300,1972.70,1974.10,1972.69,1973.49
ETHUSD,20260601,174400,1973.57,1974.54,1973.57,1973.74
ETHUSD,20260601,174500,1973.95,1974.36,1972.93,1973.19
ETHUSD,20260601,174600,1973.47,1974.47,1973.47,1973.80
ETHUSD,20260601,174700,1973.74,1973.80,1970.64,1970.64
ETHUSD,20260601,174800,1970.33,1971.69,1970.19,1971.29
ETHUSD,20260601,174900,1971.27,1971.48,1969.78,1970.96
ETHUSD,20260601,175000,1970.93,1970.95,1969.71,1969.71
ETHUSD,20260601,175100,1969.76,1969.83,1968.60,1969.31
ETHUSD,20260601,175200,1969.34,1970.12,1969.10,1969.14
ETHUSD,20260601,175300,1969.06,1969.53,1968.33,1968.72
ETHUSD,20260601,175400,1968.94,1969.39,1968.70,1969.19
ETHUSD,20260601,175500,1969.22,1969.39,1968.16,1968.31
ETHUSD,20260601,175600,1968.19,1968.22,1967.23,1967.85
ETHUSD,20260601,175700,1967.81,1969.03,1967.50,1968.19
ETHUSD,20260601,175800,1967.91,1968.24,1967.30,1967.81
ETHUSD,20260601,175900,1967.92,1967.92,1966.47,1966.57
ETHUSD,20260601,180000,1966.54,1967.71,1966.14,1967.45
ETHUSD,20260601,180100,1967.28,1970.27,1967.23,1970.07
ETHUSD,20260601,180200,1969.91,1970.83,1967.91,1968.92
ETHUSD,20260601,180300,1969.27,1970.70,1969.27,1970.17
ETHUSD,20260601,180400,1970.03,1970.04,1969.41,1969.58
ETHUSD,20260601,180500,1969.33,1969.90,1969.22,1969.82
ETHUSD,20260601,180600,1969.67,1969.67,1968.06,1968.56
ETHUSD,20260601,180700,1968.60,1968.60,1967.02,1967.31
ETHUSD,20260601,180800,1967.19,1967.76,1965.06,1966.27
ETHUSD,20260601,180900,1966.35,1966.44,1963.40,1963.67
ETHUSD,20260601,181000,1963.40,1964.31,1963.28,1963.88
ETHUSD,20260601,181100,1963.79,1964.57,1962.07,1962.43
ETHUSD,20260601,181200,1962.41,1962.41,1960.32,1960.56
ETHUSD,20260601,181300,1960.38,1960.65,1958.11,1959.33
ETHUSD,20260601,181400,1959.36,1962.22,1959.01,1962.16
ETHUSD,20260601,181500,1962.31,1966.45,1961.95,1966.32
ETHUSD,20260601,181600,1966.20,1966.80,1963.85,1964.14
ETHUSD,20260601,181700,1964.01,1964.65,1963.23,1964.18
ETHUSD,20260601,181800,1964.28,1966.01,1963.80,1966.01
ETHUSD,20260601,181900,1966.03,1966.48,1965.36,1966.48
ETHUSD,20260601,182000,1966.54,1967.64,1966.24,1966.45
ETHUSD,20260601,182100,1966.51,1966.65,1965.59,1965.76
ETHUSD,20260601,182200,1965.69,1966.39,1965.38,1966.39
ETHUSD,20260601,182300,1966.53,1967.76,1966.53,1967.23
ETHUSD,20260601,182400,1967.26,1967.66,1966.15,1966.33
ETHUSD,20260601,182500,1966.39,1966.98,1966.33,1966.56
ETHUSD,20260601,182600,1966.61,1967.28,1965.83,1966.65
ETHUSD,20260601,182700,1966.79,1968.59,1966.58,1967.57
ETHUSD,20260601,182800,1967.37,1968.93,1966.71,1968.92
ETHUSD,20260601,182900,1968.91,1968.98,1968.29,1968.70
ETHUSD,20260601,183000,1968.45,1969.90,1967.77,1969.85
ETHUSD,20260601,183100,1970.03,1971.13,1969.06,1969.44
ETHUSD,20260601,183200,1969.42,1970.01,1969.04,1970.01
ETHUSD,20260601,183300,1970.20,1972.36,1970.20,1972.14
ETHUSD,20260601,183400,1972.00,1972.98,1971.45,1971.93
ETHUSD,20260601,183500,1972.07,1972.12,1971.02,1971.33
ETHUSD,20260601,183600,1971.39,1971.39,1970.33,1970.66
ETHUSD,20260601,183700,1970.60,1970.60,1969.36,1969.65
ETHUSD,20260601,183800,1969.52,1970.49,1968.81,1970.49
ETHUSD,20260601,183900,1970.58,1971.65,1969.60,1971.65
ETHUSD,20260601,184000,1971.80,1972.05,1970.19,1970.19
ETHUSD,20260601,184100,1970.12,1971.62,1969.45,1971.62
ETHUSD,20260601,184200,1971.71,1971.71,1970.55,1971.42
ETHUSD,20260601,184300,1971.41,1972.24,1971.04,1971.98
ETHUSD,20260601,184400,1971.94,1972.07,1971.08,1971.08
ETHUSD,20260601,184500,1970.98,1970.98,1970.51,1970.88
ETHUSD,20260601,184600,1970.94,1972.29,1970.94,1971.73
ETHUSD,20260601,184700,1971.93,1972.49,1971.93,1972.00
ETHUSD,20260601,184800,1972.18,1974.66,1972.18,1974.27
ETHUSD,20260601,184900,1974.52,1975.14,1974.09,1974.68
ETHUSD,20260601,185000,1974.53,1974.53,1972.63,1972.80
ETHUSD,20260601,185100,1972.84,1973.45,1971.90,1972.09
ETHUSD,20260601,185200,1972.16,1973.20,1972.16,1973.20
ETHUSD,20260601,185300,1973.29,1975.08,1973.29,1974.66
ETHUSD,20260601,185400,1974.69,1975.06,1974.14,1974.27
ETHUSD,20260601,185500,1974.12,1974.40,1972.81,1974.40
ETHUSD,20260601,185600,1974.90,1975.39,1974.66,1974.94
ETHUSD,20260601,185700,1974.77,1975.02,1974.21,1975.02
ETHUSD,20260601,185800,1975.12,1977.35,1975.12,1976.13
ETHUSD,20260601,185900,1976.26,1977.52,1975.01,1976.91
ETHUSD,20260601,190000,1976.85,1977.53,1976.07,1977.15
ETHUSD,20260601,190100,1977.18,1978.79,1976.78,1978.79
ETHUSD,20260601,190200,1978.90,1978.98,1977.19,1978.05
ETHUSD,20260601,190300,1978.06,1979.72,1977.83,1979.31
ETHUSD,20260601,190400,1979.44,1980.83,1979.01,1979.73
ETHUSD,20260601,190500,1979.85,1982.65,1979.73,1981.70
ETHUSD,20260601,190600,1981.71,1982.43,1980.60,1982.04
ETHUSD,20260601,190700,1981.99,1983.34,1981.99,1982.65
ETHUSD,20260601,190800,1982.55,1983.15,1982.04,1982.97
ETHUSD,20260601,190900,1983.08,1983.99,1982.70,1983.14
ETHUSD,20260601,191000,1983.20,1983.27,1981.51,1981.90
ETHUSD,20260601,191100,1981.96,1983.68,1981.96,1982.45
ETHUSD,20260601,191200,1982.57,1982.86,1982.22,1982.45
ETHUSD,20260601,191300,1982.53,1983.77,1982.53,1983.77
ETHUSD,20260601,191400,1983.73,1983.92,1983.31,1983.84
ETHUSD,20260601,191500,1983.81,1983.81,1982.73,1982.73
ETHUSD,20260601,191600,1982.94,1987.28,1982.94,1984.78
ETHUSD,20260601,191700,1984.56,1984.64,1983.28,1984.21
ETHUSD,20260601,191800,1984.04,1985.67,1983.67,1983.67
ETHUSD,20260601,191900,1983.32,1983.32,1980.84,1981.51
ETHUSD,20260601,192000,1981.57,1983.49,1981.57,1983.04
ETHUSD,20260601,192100,1983.07,1983.57,1982.90,1983.57
ETHUSD,20260601,192200,1983.51,1984.79,1983.16,1984.40
ETHUSD,20260601,192300,1984.20,1984.20,1983.19,1983.34
ETHUSD,20260601,192400,1983.36,1985.09,1983.36,1984.40
ETHUSD,20260601,192500,1984.39,1985.65,1984.07,1985.04
ETHUSD,20260601,192600,1985.05,1985.05,1983.61,1984.40
ETHUSD,20260601,192700,1984.52,1986.52,1984.52,1986.01
ETHUSD,20260601,192800,1985.99,1986.01,1984.81,1985.68
ETHUSD,20260601,192900,1985.83,1985.89,1984.38,1984.38
ETHUSD,20260601,193000,1984.34,1990.52,1984.34,1990.52
ETHUSD,20260601,193100,1990.17,1992.23,1989.14,1990.92
ETHUSD,20260601,193200,1990.81,1992.56,1990.08,1990.32
ETHUSD,20260601,193300,1990.43,1990.43,1986.81,1986.81
ETHUSD,20260601,193400,1986.62,1987.34,1986.30,1986.30
ETHUSD,20260601,193500,1986.29,1986.80,1986.19,1986.34
ETHUSD,20260601,193600,1986.15,1986.82,1986.11,1986.82
ETHUSD,20260601,193700,1987.02,1987.70,1987.02,1987.36
ETHUSD,20260601,193800,1987.44,1988.02,1987.27,1987.27
ETHUSD,20260601,193900,1987.26,1987.53,1986.19,1986.19
ETHUSD,20260601,194000,1985.80,1986.31,1985.46,1986.30
ETHUSD,20260601,194100,1986.29,1987.55,1986.05,1987.55
ETHUSD,20260601,194200,1987.46,1987.46,1986.26,1986.54
ETHUSD,20260601,194300,1986.52,1986.70,1986.29,1986.70
ETHUSD,20260601,194400,1987.17,1991.98,1987.05,1989.86
ETHUSD,20260601,194500,1990.18,1992.42,1990.00,1992.42
ETHUSD,20260601,194600,1992.72,1994.78,1991.54,1991.55
ETHUSD,20260601,194700,1991.56,1994.14,1991.55,1994.14
ETHUSD,20260601,194800,1994.22,1994.22,1992.66,1992.66
ETHUSD,20260601,194900,1992.81,1993.22,1992.66,1992.91
ETHUSD,20260601,195000,1993.27,1995.45,1993.27,1995.36
ETHUSD,20260601,195100,1995.30,1995.30,1994.44,1995.25
ETHUSD,20260601,195200,1995.29,1995.33,1992.94,1992.94
ETHUSD,20260601,195300,1992.71,1993.22,1992.12,1993.22
ETHUSD,20260601,195400,1993.19,1993.19,1990.88,1990.94
ETHUSD,20260601,195500,1990.97,1991.73,1990.97,1991.73
ETHUSD,20260601,195600,1991.92,1992.21,1991.61,1991.61
ETHUSD,20260601,195700,1991.76,1992.66,1991.76,1992.66
ETHUSD,20260601,195800,1992.58,1992.58,1991.54,1991.54
ETHUSD,20260601,195900,1991.52,1991.56,1989.98,1989.98
ETHUSD,20260601,200000,1989.90,1990.27,1989.33,1989.84
ETHUSD,20260601,200100,1989.65,1991.22,1989.47,1990.08
ETHUSD,20260601,200200,1990.32,1991.01,1990.23,1990.35
ETHUSD,20260601,200300,1990.22,1990.27,1989.67,1989.67
ETHUSD,20260601,200400,1989.72,1990.27,1989.01,1989.01
ETHUSD,20260601,200500,1988.86,1988.86,1988.39,1988.40
ETHUSD,20260601,200600,1988.18,1988.18,1987.19,1987.31
ETHUSD,20260601,200700,1987.29,1987.74,1987.28,1987.74
ETHUSD,20260601,200800,1987.95,1987.99,1985.65,1985.65
ETHUSD,20260601,200900,1985.56,1985.64,1985.09,1985.64
ETHUSD,20260601,201000,1985.53,1986.10,1984.94,1985.76
ETHUSD,20260601,201100,1985.86,1986.28,1985.26,1985.31
ETHUSD,20260601,201200,1985.23,1985.23,1984.01,1984.06
ETHUSD,20260601,201300,1984.02,1984.02,1982.51,1982.56
ETHUSD,20260601,201400,1982.51,1984.30,1982.45,1983.88
ETHUSD,20260601,201500,1983.84,1983.99,1983.84,1983.99
ETHUSD,20260601,201600,1983.78,1984.56,1983.51,1983.98
ETHUSD,20260601,201700,1983.95,1983.95,1983.72,1983.86
ETHUSD,20260601,201800,1984.08,1984.40,1982.72,1982.72
ETHUSD,20260601,201900,1982.77,1984.12,1982.77,1984.05
ETHUSD,20260601,202000,1984.12,1984.67,1984.12,1984.67
ETHUSD,20260601,202100,1984.53,1984.57,1983.90,1984.57
ETHUSD,20260601,202200,1984.71,1986.03,1984.51,1985.79
ETHUSD,20260601,202300,1985.81,1986.08,1985.17,1985.41
ETHUSD,20260601,202400,1985.46,1986.38,1985.46,1985.98
ETHUSD,20260601,202500,1985.70,1986.14,1985.38,1986.01
ETHUSD,20260601,202600,1986.04,1987.26,1985.83,1987.26
ETHUSD,20260601,202700,1987.33,1987.54,1987.02,1987.03
ETHUSD,20260601,202800,1987.34,1989.12,1987.34,1989.12
ETHUSD,20260601,202900,1989.28,1990.50,1989.27,1990.50
ETHUSD,20260601,203000,1990.50,1991.11,1990.50,1991.11
ETHUSD,20260601,203100,1991.16,1992.57,1990.20,1990.20
ETHUSD,20260601,203200,1990.13,1990.66,1990.13,1990.62
ETHUSD,20260601,203300,1991.43,1993.38,1991.43,1993.33
ETHUSD,20260601,203400,1993.38,1994.10,1993.24,1993.26
ETHUSD,20260601,203500,1993.06,1993.06,1991.99,1992.65
ETHUSD,20260601,203600,1992.66,1994.31,1992.66,1992.66
ETHUSD,20260601,203700,1992.64,1993.55,1992.60,1993.49
ETHUSD,20260601,203800,1993.38,1993.99,1992.66,1992.66
ETHUSD,20260601,203900,1992.65,1992.66,1991.42,1991.64
ETHUSD,20260601,204000,1991.66,1992.14,1991.66,1992.12
ETHUSD,20260601,204100,1992.19,1993.14,1992.19,1992.60
ETHUSD,20260601,204200,1992.80,1993.22,1992.53,1992.56
ETHUSD,20260601,204300,1992.65,1992.77,1992.26,1992.26
ETHUSD,20260601,204400,1992.22,1992.34,1991.74,1992.20
ETHUSD,20260601,204500,1992.07,1992.31,1991.61,1991.61
ETHUSD,20260601,204600,1991.53,1991.80,1990.25,1990.51
ETHUSD,20260601,204700,1990.60,1991.44,1990.60,1990.64
ETHUSD,20260601,204800,1990.59,1992.76,1990.52,1992.61
ETHUSD,20260601,204900,1992.56,1992.81,1992.31,1992.57
ETHUSD,20260601,205000,1992.59,1993.06,1990.96,1990.96
ETHUSD,20260601,205100,1990.98,1992.33,1990.98,1992.04
ETHUSD,20260601,205200,1992.11,1992.29,1991.19,1992.16
ETHUSD,20260601,205300,1992.17,1992.89,1992.17,1992.78
ETHUSD,20260601,205400,1992.75,1994.99,1992.75,1994.78
ETHUSD,20260601,205500,1994.74,1994.74,1993.81,1994.31
ETHUSD,20260601,205600,1994.32,1994.42,1992.77,1993.18
ETHUSD,20260601,205700,1993.21,1993.80,1993.21,1993.49
ETHUSD,20260601,205800,1993.42,1993.43,1992.43,1992.43
ETHUSD,20260601,205900,1992.40,1993.04,1992.39,1993.03
ETHUSD,20260601,210000,1992.84,1992.84,1991.71,1991.71
ETHUSD,20260601,210100,1991.96,1992.23,1991.35,1991.72
ETHUSD,20260601,210200,1991.57,1992.14,1991.57,1992.14
ETHUSD,20260601,210300,1992.15,1992.47,1992.15,1992.47
ETHUSD,20260601,210400,1992.33,1992.33,1991.54,1991.74
ETHUSD,20260601,210500,1991.81,1992.05,1991.21,1991.69
ETHUSD,20260601,210600,1991.76,1992.35,1991.76,1992.09
ETHUSD,20260601,210700,1992.17,1992.79,1992.17,1992.79
ETHUSD,20260601,210800,1992.80,1993.03,1991.98,1993.01
ETHUSD,20260601,210900,1992.94,1992.94,1992.16,1992.56
ETHUSD,20260601,211000,1992.59,1993.09,1992.59,1993.06
ETHUSD,20260601,211100,1993.07,1993.29,1992.35,1992.98
ETHUSD,20260601,211200,1992.95,1993.02,1992.04,1992.53
ETHUSD,20260601,211300,1992.41,1993.59,1992.41,1993.59
ETHUSD,20260601,211400,1993.56,1994.16,1993.29,1993.61
ETHUSD,20260601,211500,1993.66,1994.51,1993.66,1993.88
ETHUSD,20260601,211600,1993.96,1994.35,1992.40,1992.99
ETHUSD,20260601,211700,1992.95,1993.58,1992.94,1993.58
ETHUSD,20260601,211800,1993.23,1993.23,1991.23,1991.65
ETHUSD,20260601,211900,1991.57,1992.39,1991.57,1991.71
ETHUSD,20260601,212000,1991.84,1992.84,1991.84,1992.84
ETHUSD,20260601,212100,1993.02,1993.89,1993.02,1993.23
ETHUSD,20260601,212200,1993.33,1993.99,1993.33,1993.99
ETHUSD,20260601,212300,1993.93,1993.99,1993.33,1993.91
ETHUSD,20260601,212400,1993.95,1994.39,1993.57,1994.09
ETHUSD,20260601,212500,1993.94,1993.94,1993.94,1993.94
ETHUSD,20260601,212600,1993.94,1994.78,1993.94,1994.78
ETHUSD,20260601,212700,1994.93,1996.26,1994.93,1996.10
ETHUSD,20260601,212800,1996.17,1997.52,1996.17,1996.78
ETHUSD,20260601,212900,1996.56,1996.95,1996.20,1996.93
ETHUSD,20260601,213000,1996.94,2001.51,1996.94,2001.51
ETHUSD,20260601,213100,2001.42,2002.46,2001.20,2001.72
ETHUSD,20260601,213200,2002.08,2002.58,2001.22,2001.22
ETHUSD,20260601,213300,2001.16,2002.24,2000.86,2002.24
ETHUSD,20260601,213400,2002.34,2002.71,2002.19,2002.71
ETHUSD,20260601,213500,2002.76,2003.08,2001.90,2001.92
ETHUSD,20260601,213600,2001.96,2002.24,2001.94,2001.95
ETHUSD,20260601,213700,2001.73,2003.34,2001.59,2003.14
ETHUSD,20260601,213800,2003.15,2003.15,2001.35,2001.35
ETHUSD,20260601,213900,2001.58,2003.99,2001.58,2003.99
ETHUSD,20260601,214000,2004.36,2007.67,2004.36,2007.54
ETHUSD,20260601,214100,2007.46,2007.78,2004.66,2004.93
ETHUSD,20260601,214200,2005.04,2005.31,2004.22,2004.52
ETHUSD,20260601,214300,2004.55,2005.59,2004.55,2005.48
ETHUSD,20260601,214400,2005.44,2005.76,2004.40,2004.79
ETHUSD,20260601,214500,2004.94,2006.19,2004.69,2005.56
ETHUSD,20260601,214600,2005.49,2005.69,2003.48,2003.86
ETHUSD,20260601,214700,2003.93,2004.21,2003.57,2003.99
ETHUSD,20260601,214800,2004.12,2004.27,2003.34,2003.45
ETHUSD,20260601,214900,2003.51,2004.55,2003.51,2003.97
ETHUSD,20260601,215000,2004.05,2004.14,2002.45,2002.79
ETHUSD,20260601,215100,2002.84,2003.01,2002.54,2002.93
ETHUSD,20260601,215200,2002.99,2003.29,2002.99,2003.14
ETHUSD,20260601,215300,2003.00,2003.18,2002.34,2002.34
ETHUSD,20260601,215400,2002.33,2002.47,2002.33,2002.47
ETHUSD,20260601,215500,2002.51,2003.05,2002.51,2002.78
ETHUSD,20260601,215600,2002.69,2003.22,2002.64,2002.99
ETHUSD,20260601,215700,2002.84,2003.41,2002.41,2003.19
ETHUSD,20260601,215800,2003.24,2003.47,2003.02,2003.47
ETHUSD,20260601,215900,2003.48,2003.48,2002.97,2002.97
ETHUSD,20260601,220000,2003.01,2003.58,2003.01,2003.54
ETHUSD,20260601,220100,2003.60,2004.06,2003.59,2003.60
ETHUSD,20260601,220200,2003.71,2003.81,2002.20,2002.20
ETHUSD,20260601,220300,2002.03,2002.24,2001.86,2002.07
ETHUSD,20260601,220400,2002.15,2002.48,2002.11,2002.12
ETHUSD,20260601,220500,2002.08,2002.08,2001.23,2001.23
ETHUSD,20260601,220600,2001.24,2001.71,2000.88,2000.99
ETHUSD,20260601,220700,2001.01,2001.83,2001.01,2001.72
ETHUSD,20260601,220800,2001.74,2002.26,2001.74,2002.26
ETHUSD,20260601,220900,2002.42,2003.40,2002.42,2002.57
ETHUSD,20260601,221000,2002.58,2002.58,2001.50,2001.53
ETHUSD,20260601,221100,2001.42,2001.42,2000.69,2000.69
ETHUSD,20260601,221200,2000.66,2000.81,2000.36,2000.62
ETHUSD,20260601,221300,2000.57,2001.58,2000.53,2001.54
ETHUSD,20260601,221400,2001.54,2001.54,2001.03,2001.03
ETHUSD,20260601,221500,2001.11,2001.89,2001.11,2001.89
ETHUSD,20260601,221600,2001.91,2001.93,2001.52,2001.52
ETHUSD,20260601,221700,2001.55,2001.55,2000.48,2000.48
ETHUSD,20260601,221800,2000.32,2001.45,2000.14,2001.45
ETHUSD,20260601,221900,2001.67,2002.60,2001.67,2002.48
ETHUSD,20260601,222000,2002.47,2003.29,2002.32,2003.14
ETHUSD,20260601,222100,2003.28,2003.49,2002.60,2002.60
ETHUSD,20260601,222200,2002.59,2004.09,2002.52,2004.09
ETHUSD,20260601,222300,2004.20,2004.90,2004.20,2004.90
ETHUSD,20260601,222400,2004.81,2005.69,2003.85,2004.01
ETHUSD,20260601,222500,2003.94,2004.18,2003.80,2003.80
ETHUSD,20260601,222600,2003.73,2003.88,2003.15,2003.15
ETHUSD,20260601,222700,2003.00,2003.00,2002.43,2002.43
ETHUSD,20260601,222800,2002.40,2002.40,2002.19,2002.19
ETHUSD,20260601,222900,2002.57,2002.80,2002.57,2002.80
ETHUSD,20260601,223000,2003.01,2004.17,2003.01,2004.17
ETHUSD,20260601,223100,2004.20,2004.44,2003.86,2003.86
ETHUSD,20260601,223200,2003.82,2004.77,2003.79,2004.77
ETHUSD,20260601,223300,2004.88,2004.88,2003.65,2003.65
ETHUSD,20260601,223400,2003.87,2004.41,2003.87,2004.41
ETHUSD,20260601,223500,2004.83,2005.58,2004.83,2005.52
ETHUSD,20260601,223600,2005.70,2006.75,2005.70,2006.75
ETHUSD,20260601,223700,2006.77,2007.69,2006.77,2007.12
ETHUSD,20260601,223800,2006.88,2006.88,2006.26,2006.73
ETHUSD,20260601,223900,2006.60,2006.97,2006.59,2006.80
ETHUSD,20260601,224000,2006.78,2006.78,2006.61,2006.66
ETHUSD,20260601,224100,2006.32,2006.33,2005.14,2005.35
ETHUSD,20260601,224200,2005.47,2006.66,2005.47,2006.58
ETHUSD,20260601,224300,2006.62,2007.03,2005.40,2005.40
ETHUSD,20260601,224400,2005.38,2006.35,2005.38,2006.35
ETHUSD,20260601,224500,2006.27,2006.76,2006.18,2006.76
ETHUSD,20260601,224600,2006.70,2006.94,2006.70,2006.94
ETHUSD,20260601,224700,2006.82,2006.82,2005.81,2006.48
ETHUSD,20260601,224800,2006.41,2006.41,2005.79,2005.79
ETHUSD,20260601,224900,2005.75,2006.73,2005.61,2006.73
ETHUSD,20260601,225000,2006.69,2006.69,2006.42,2006.45
ETHUSD,20260601,225100,2006.38,2006.38,2005.53,2005.55
ETHUSD,20260601,225200,2005.54,2005.81,2005.28,2005.81
ETHUSD,20260601,225300,2005.91,2006.20,2005.60,2006.20
ETHUSD,20260601,225400,2006.21,2006.36,2005.37,2005.52
ETHUSD,20260601,225500,2005.55,2005.81,2005.41,2005.41
ETHUSD,20260601,225600,2005.36,2005.36,2004.95,2005.15
ETHUSD,20260601,225700,2005.18,2005.19,2004.90,2004.90
ETHUSD,20260601,225800,2004.78,2004.78,2003.77,2003.81
ETHUSD,20260601,225900,2003.77,2003.85,2002.64,2003.23
ETHUSD,20260601,230000,2003.34,2004.56,2003.34,2004.56
ETHUSD,20260601,230100,2004.82,2005.31,2004.59,2004.59
ETHUSD,20260601,230200,2004.44,2004.45,2002.37,2003.14
ETHUSD,20260601,230300,2003.15,2004.61,2002.56,2004.15
ETHUSD,20260601,230400,2004.26,2005.10,2004.26,2004.65
ETHUSD,20260601,230500,2004.70,2007.73,2004.49,2007.00
ETHUSD,20260601,230600,2006.75,2006.75,2002.61,2003.14
ETHUSD,20260601,230700,2003.03,2003.81,2002.44,2003.30
ETHUSD,20260601,230800,2003.27,2003.27,2001.12,2001.12
ETHUSD,20260601,230900,2001.08,2001.11,1999.22,1999.30
ETHUSD,20260601,231000,1999.40,1999.49,1995.01,1995.01
ETHUSD,20260601,231100,1994.81,1995.82,1994.14,1995.43
ETHUSD,20260601,231200,1995.15,1996.27,1994.88,1995.80
ETHUSD,20260601,231300,1995.61,1997.07,1995.22,1997.07
ETHUSD,20260601,231400,1997.10,1997.11,1995.82,1995.98
ETHUSD,20260601,231500,1995.89,1998.65,1995.89,1998.65
ETHUSD,20260601,231600,1998.86,1999.23,1997.91,1997.91
ETHUSD,20260601,231700,1997.97,1998.04,1995.30,1995.30
ETHUSD,20260601,231800,1995.08,1995.08,1992.98,1993.49
ETHUSD,20260601,231900,1993.43,1993.95,1992.35,1992.35
ETHUSD,20260601,232000,1992.27,1992.90,1991.94,1992.90
ETHUSD,20260601,232100,1992.95,1995.34,1992.95,1995.34
ETHUSD,20260601,232200,1995.33,1995.42,1994.79,1995.42
ETHUSD,20260601,232300,1995.45,1995.46,1994.70,1994.70
ETHUSD,20260601,232400,1994.76,1995.48,1994.69,1994.69
ETHUSD,20260601,232500,1994.71,1995.93,1994.71,1995.93
ETHUSD,20260601,232600,1995.96,1996.04,1995.69,1995.69
ETHUSD,20260601,232700,1995.74,1995.74,1994.69,1994.69
ETHUSD,20260601,232800,1994.19,1994.19,1993.28,1994.02
ETHUSD,20260601,232900,1994.16,1994.70,1993.96,1993.96
ETHUSD,20260601,233000,1993.83,1993.94,1993.81,1993.94
ETHUSD,20260601,233100,1994.10,1994.62,1994.10,1994.62
ETHUSD,20260601,233200,1994.68,1994.68,1994.68,1994.68
ETHUSD,20260601,233300,1994.68,1994.68,1994.01,1994.15
ETHUSD,20260601,233400,1994.13,1994.13,1993.71,1993.71
ETHUSD,20260601,233500,1993.56,1993.73,1993.30,1993.73
ETHUSD,20260601,233600,1993.88,1993.88,1993.74,1993.74
ETHUSD,20260601,233700,1993.67,1993.67,1992.45,1992.45
ETHUSD,20260601,233800,1992.44,1994.56,1992.39,1994.56
ETHUSD,20260601,233900,1994.54,1994.54,1993.57,1993.99
ETHUSD,20260601,234000,1993.95,1993.95,1993.10,1993.10
ETHUSD,20260601,234100,1992.75,1994.39,1992.53,1993.95
ETHUSD,20260601,234200,1993.70,1994.10,1992.96,1994.07
ETHUSD,20260601,234300,1994.14,1994.85,1993.12,1993.12
ETHUSD,20260601,234400,1993.27,1994.26,1991.83,1991.83
ETHUSD,20260601,234500,1991.59,1992.84,1991.59,1992.34
ETHUSD,20260601,234600,1992.38,1993.13,1992.33,1992.87
ETHUSD,20260601,234700,1993.23,1994.27,1993.01,1994.14
ETHUSD,20260601,234800,1994.17,1995.17,1993.68,1995.17
ETHUSD,20260601,234900,1995.55,1998.22,1995.34,1997.05
ETHUSD,20260601,235000,1996.88,1997.39,1995.88,1996.48
ETHUSD,20260601,235100,1996.52,1996.54,1995.32,1996.38
ETHUSD,20260601,235200,1996.37,1996.66,1996.37,1996.66
ETHUSD,20260601,235300,1996.19,1996.44,1995.66,1996.20
ETHUSD,20260601,235400,1996.05,1996.05,1994.69,1994.77
ETHUSD,20260601,235500,1994.73,1994.73,1993.59,1994.39
ETHUSD,20260601,235600,1994.10,1994.10,1992.92,1993.05
ETHUSD,20260601,235700,1993.02,1993.02,1992.38,1992.38
ETHUSD,20260601,235800,1992.35,1992.72,1991.94,1992.72
ETHUSD,20260601,235900,1992.84,1994.60,1992.08,1994.60
ETHUSD,20260602,000000,1994.57,1994.57,1993.57,1993.57
LTCUSD,20260601,000100,51.51,51.58,51.51,51.58
LTCUSD,20260601,000200,51.58,51.58,51.57,51.57
LTCUSD,20260601,000300,51.56,51.56,51.45,51.45
LTCUSD,20260601,000400,51.46,51.46,51.38,51.38
LTCUSD,20260601,000500,51.37,51.38,51.36,51.38
LTCUSD,20260601,000600,51.39,51.43,51.39,51.43
LTCUSD,20260601,000700,51.44,51.44,51.39,51.39
LTCUSD,20260601,000800,51.40,51.44,51.40,51.43
LTCUSD,20260601,000900,51.44,51.44,51.43,51.43
LTCUSD,20260601,001000,51.44,51.47,51.44,51.47
LTCUSD,20260601,001100,51.48,51.52,51.47,51.51
LTCUSD,20260601,001200,51.52,51.52,51.51,51.51
LTCUSD,20260601,001300,51.51,51.53,51.50,51.53
LTCUSD,20260601,001400,51.55,51.55,51.51,51.53
LTCUSD,20260601,001500,51.54,51.57,51.54,51.57
LTCUSD,20260601,001600,51.58,51.63,51.57,51.57
LTCUSD,20260601,001700,51.58,51.58,51.57,51.57
LTCUSD,20260601,001800,51.56,51.56,51.54,51.54
LTCUSD,20260601,001900,51.55,51.56,51.53,51.53
LTCUSD,20260601,002000,51.54,51.56,51.54,51.56
LTCUSD,20260601,002100,51.54,51.54,51.50,51.50
LTCUSD,20260601,002200,51.51,51.51,51.50,51.50
LTCUSD,20260601,002300,51.51,51.54,51.50,51.50
LTCUSD,20260601,002400,51.51,51.54,51.51,51.54
LTCUSD,20260601,002500,51.55,51.55,51.55,51.55
LTCUSD,20260601,002600,51.54,51.58,51.54,51.58
LTCUSD,20260601,002700,51.59,51.61,51.58,51.60
LTCUSD,20260601,002800,51.61,51.63,51.59,51.59
LTCUSD,20260601,002900,51.58,51.60,51.57,51.58
LTCUSD,20260601,003000,51.57,51.58,51.56,51.58
LTCUSD,20260601,003100,51.59,51.61,51.58,51.60
LTCUSD,20260601,003200,51.59,51.59,51.57,51.57
LTCUSD,20260601,003300,51.58,51.61,51.58,51.61
LTCUSD,20260601,003400,51.60,51.63,51.60,51.63
LTCUSD,20260601,003500,51.62,51.64,51.62,51.64
LTCUSD,20260601,003600,51.62,51.64,51.62,51.64
LTCUSD,20260601,003700,51.63,51.65,51.62,51.64
LTCUSD,20260601,003800,51.65,51.65,51.61,51.61
LTCUSD,20260601,003900,51.62,51.62,51.60,51.60
LTCUSD,20260601,004000,51.60,51.61,51.60,51.60
LTCUSD,20260601,004100,51.61,51.62,51.61,51.62
LTCUSD,20260601,004200,51.62,51.62,51.62,51.62
LTCUSD,20260601,004300,51.62,51.62,51.61,51.61
LTCUSD,20260601,004400,51.61,51.62,51.61,51.62
LTCUSD,20260601,004500,51.61,51.62,51.61,51.62
LTCUSD,20260601,004600,51.63,51.66,51.63,51.66
LTCUSD,20260601,004700,51.65,51.66,51.63,51.64
LTCUSD,20260601,004800,51.65,51.67,51.65,51.65
LTCUSD,20260601,004900,51.66,51.70,51.66,51.68
LTCUSD,20260601,005000,51.69,51.69,51.66,51.67
LTCUSD,20260601,005100,51.66,51.67,51.66,51.67
LTCUSD,20260601,005200,51.66,51.68,51.66,51.68
LTCUSD,20260601,005300,51.67,51.70,51.67,51.68
LTCUSD,20260601,005400,51.67,51.68,51.67,51.68
LTCUSD,20260601,005500,51.67,51.71,51.67,51.71
LTCUSD,20260601,005600,51.72,51.72,51.70,51.71
LTCUSD,20260601,005700,51.72,51.72,51.71,51.71
LTCUSD,20260601,005800,51.69,51.70,51.68,51.69
LTCUSD,20260601,005900,51.70,51.70,51.69,51.69
LTCUSD,20260601,010000,51.68,51.68,51.67,51.67
LTCUSD,20260601,010100,51.68,51.70,51.68,51.69
LTCUSD,20260601,010200,51.70,51.71,51.69,51.71
LTCUSD,20260601,010300,51.70,51.71,51.70,51.71
LTCUSD,20260601,010400,51.74,51.82,51.74,51.82
LTCUSD,20260601,010500,51.81,51.83,51.75,51.75
LTCUSD,20260601,010600,51.74,51.74,51.71,51.71
LTCUSD,20260601,010700,51.72,51.72,51.71,51.72
LTCUSD,20260601,010800,51.71,51.75,51.71,51.75
LTCUSD,20260601,010900,51.74,51.74,51.71,51.72
LTCUSD,20260601,011000,51.71,51.74,51.69,51.74
LTCUSD,20260601,011100,51.75,51.75,51.72,51.74
LTCUSD,20260601,011200,51.73,51.74,51.71,51.71
LTCUSD,20260601,011300,51.72,51.72,51.71,51.72
LTCUSD,20260601,011400,51.72,51.72,51.72,51.72
LTCUSD,20260601,011500,51.72,51.72,51.70,51.71
LTCUSD,20260601,011600,51.69,51.71,51.69,51.71
LTCUSD,20260601,011700,51.72,51.72,51.68,51.68
LTCUSD,20260601,011800,51.67,51.68,51.65,51.68
LTCUSD,20260601,011900,51.69,51.72,51.69,51.71
LTCUSD,20260601,012000,51.70,51.70,51.68,51.68
LTCUSD,20260601,012100,51.69,51.69,51.67,51.67
LTCUSD,20260601,012200,51.67,51.67,51.65,51.65
LTCUSD,20260601,012300,51.64,51.64,51.60,51.62
LTCUSD,20260601,012400,51.63,51.64,51.62,51.63
LTCUSD,20260601,012500,51.63,51.63,51.62,51.62
LTCUSD,20260601,012600,51.63,51.63,51.60,51.60
LTCUSD,20260601,012700,51.59,51.59,51.56,51.57
LTCUSD,20260601,012800,51.56,51.57,51.56,51.57
LTCUSD,20260601,012900,51.58,51.58,51.58,51.58
LTCUSD,20260601,013000,51.58,51.59,51.57,51.57
LTCUSD,20260601,013100,51.58,51.58,51.54,51.54
LTCUSD,20260601,013200,51.55,51.55,51.53,51.53
LTCUSD,20260601,013300,51.52,51.53,51.49,51.49
LTCUSD,20260601,013400,51.48,51.49,51.45,51.49
LTCUSD,20260601,013500,51.48,51.50,51.47,51.48
LTCUSD,20260601,013600,51.47,51.48,51.47,51.47
LTCUSD,20260601,013700,51.46,51.47,51.45,51.45
LTCUSD,20260601,013800,51.44,51.46,51.42,51.44
LTCUSD,20260601,013900,51.43,51.43,51.42,51.43
LTCUSD,20260601,014000,51.42,51.42,51.39,51.42
LTCUSD,20260601,014100,51.40,51.42,51.40,51.40
LTCUSD,20260601,014200,51.41,51.42,51.40,51.40
LTCUSD,20260601,014300,51.40,51.40,51.39,51.40
LTCUSD,20260601,014400,51.42,51.42,51.42,51.42
LTCUSD,20260601,014500,51.43,51.44,51.43,51.44
LTCUSD,20260601,014600,51.44,51.49,51.44,51.47
LTCUSD,20260601,014700,51.48,51.49,51.47,51.49
LTCUSD,20260601,014800,51.48,51.48,51.47,51.47
LTCUSD,20260601,014900,51.48,51.50,51.48,51.50
LTCUSD,20260601,015000,51.51,51.52,51.50,51.52
LTCUSD,20260601,015100,51.53,51.55,51.53,51.55
LTCUSD,20260601,015200,51.54,51.57,51.54,51.57
LTCUSD,20260601,015300,51.56,51.57,51.56,51.56
LTCUSD,20260601,015400,51.57,51.57,51.56,51.56
LTCUSD,20260601,015500,51.56,51.56,51.56,51.56
LTCUSD,20260601,015600,51.57,51.60,51.57,51.60
LTCUSD,20260601,015700,51.59,51.59,51.58,51.58
LTCUSD,20260601,015800,51.59,51.60,51.59,51.60
LTCUSD,20260601,015900,51.60,51.60,51.57,51.57
LTCUSD,20260601,020000,51.56,51.58,51.56,51.58
LTCUSD,20260601,020100,51.57,51.58,51.55,51.57
LTCUSD,20260601,020200,51.58,51.58,51.57,51.57
LTCUSD,20260601,020300,51.56,51.64,51.56,51.64
LTCUSD,20260601,020400,51.65,51.65,51.62,51.64
LTCUSD,20260601,020500,51.62,51.66,51.59,51.65
LTCUSD,20260601,020600,51.63,51.64,51.58,51.60
LTCUSD,20260601,020700,51.61,51.62,51.58,51.58
LTCUSD,20260601,020800,51.57,51.57,51.54,51.56
LTCUSD,20260601,020900,51.57,51.59,51.57,51.58
LTCUSD,20260601,021000,51.60,51.60,51.58,51.58
LTCUSD,20260601,021100,51.59,51.62,51.59,51.60
LTCUSD,20260601,021200,51.58,51.59,51.58,51.58
LTCUSD,20260601,021300,51.57,51.57,51.54,51.54
LTCUSD,20260601,021400,51.55,51.57,51.55,51.57
LTCUSD,20260601,021500,51.56,51.60,51.56,51.60
LTCUSD,20260601,021600,51.61,51.61,51.58,51.58
LTCUSD,20260601,021700,51.59,51.60,51.56,51.58
LTCUSD,20260601,021800,51.57,51.57,51.55,51.56
LTCUSD,20260601,021900,51.55,51.56,51.54,51.54
LTCUSD,20260601,022000,51.55,51.56,51.55,51.56
LTCUSD,20260601,022100,51.55,51.56,51.54,51.56
LTCUSD,20260601,022200,51.55,51.60,51.55,51.60
LTCUSD,20260601,022300,51.61,51.61,51.58,51.58
LTCUSD,20260601,022400,51.59,51.61,51.58,51.61
LTCUSD,20260601,022500,51.62,51.62,51.60,51.60
LTCUSD,20260601,022600,51.61,51.62,51.60,51.62
LTCUSD,20260601,022700,51.63,51.64,51.62,51.62
LTCUSD,20260601,022800,51.63,51.67,51.62,51.67
LTCUSD,20260601,022900,51.68,51.68,51.67,51.67
LTCUSD,20260601,023000,51.67,51.68,51.67,51.68
LTCUSD,20260601,023100,51.69,51.74,51.67,51.70
LTCUSD,20260601,023200,51.69,51.69,51.64,51.64
LTCUSD,20260601,023300,51.61,51.65,51.61,51.64
LTCUSD,20260601,023400,51.65,51.65,51.62,51.62
LTCUSD,20260601,023500,51.64,51.67,51.64,51.67
LTCUSD,20260601,023600,51.68,51.69,51.65,51.65
LTCUSD,20260601,023700,51.66,51.66,51.65,51.66
LTCUSD,20260601,023800,51.65,51.69,51.65,51.68
LTCUSD,20260601,023900,51.67,51.67,51.67,51.67
LTCUSD,20260601,024000,51.65,51.67,51.65,51.65
LTCUSD,20260601,024100,51.64,51.67,51.64,51.67
LTCUSD,20260601,024200,51.66,51.67,51.66,51.67
LTCUSD,20260601,024300,51.68,51.68,51.68,51.68
LTCUSD,20260601,024400,51.69,51.70,51.68,51.70
LTCUSD,20260601,024500,51.71,51.72,51.69,51.69
LTCUSD,20260601,024600,51.70,51.72,51.69,51.72
LTCUSD,20260601,024700,51.74,51.75,51.72,51.75
LTCUSD,20260601,024800,51.76,51.76,51.72,51.72
LTCUSD,20260601,024900,51.73,51.75,51.72,51.72
LTCUSD,20260601,025000,51.74,51.75,51.72,51.72
LTCUSD,20260601,025100,51.73,51.75,51.71,51.74
LTCUSD,20260601,025200,51.75,51.77,51.75,51.77
LTCUSD,20260601,025300,51.78,51.79,51.76,51.78
LTCUSD,20260601,025400,51.78,51.78,51.78,51.78
LTCUSD,20260601,025500,51.77,51.77,51.72,51.72
LTCUSD,20260601,025600,51.74,51.75,51.72,51.72
LTCUSD,20260601,025700,51.71,51.72,51.71,51.72
LTCUSD,20260601,025800,51.72,51.72,51.72,51.72
LTCUSD,20260601,025900,51.72,51.72,51.72,51.72
LTCUSD,20260601,030000,51.73,51.74,51.72,51.72
LTCUSD,20260601,030100,51.74,51.74,51.69,51.71
LTCUSD,20260601,030200,51.72,51.73,51.69,51.69
LTCUSD,20260601,030300,51.71,51.71,51.69,51.69
LTCUSD,20260601,030400,51.70,51.71,51.67,51.67
LTCUSD,20260601,030500,51.68,51.68,51.67,51.67
LTCUSD,20260601,030600,51.68,51.70,51.67,51.67
LTCUSD,20260601,030700,51.65,51.65,51.65,51.65
LTCUSD,20260601,030800,51.64,51.65,51.61,51.61
LTCUSD,20260601,030900,51.60,51.60,51.57,51.57
LTCUSD,20260601,031000,51.56,51.57,51.54,51.54
LTCUSD,20260601,031100,51.55,51.57,51.52,51.54
LTCUSD,20260601,031200,51.53,51.54,51.53,51.54
LTCUSD,20260601,031300,51.53,51.53,51.52,51.53
LTCUSD,20260601,031400,51.53,51.54,51.53,51.53
LTCUSD,20260601,031500,51.54,51.56,51.51,51.51
LTCUSD,20260601,031600,51.52,51.53,51.51,51.53
LTCUSD,20260601,031700,51.54,51.55,51.53,51.53
LTCUSD,20260601,031800,51.54,51.55,51.52,51.52
LTCUSD,20260601,031900,51.53,51.53,51.52,51.52
LTCUSD,20260601,032000,51.51,51.51,51.50,51.50
LTCUSD,20260601,032100,51.51,51.51,51.50,51.50
LTCUSD,20260601,032200,51.51,51.51,51.50,51.50
LTCUSD,20260601,032300,51.51,51.53,51.50,51.50
LTCUSD,20260601,032400,51.49,51.49,51.49,51.49
LTCUSD,20260601,032500,51.48,51.48,51.43,51.43
LTCUSD,20260601,032600,51.44,51.44,51.38,51.42
LTCUSD,20260601,032700,51.41,51.43,51.40,51.41
LTCUSD,20260601,032800,51.42,51.43,51.41,51.42
LTCUSD,20260601,032900,51.41,51.42,51.41,51.42
LTCUSD,20260601,033000,51.43,51.44,51.40,51.40
LTCUSD,20260601,033100,51.39,51.41,51.38,51.38
LTCUSD,20260601,033200,51.37,51.39,51.37,51.38
LTCUSD,20260601,033300,51.37,51.38,51.37,51.37
LTCUSD,20260601,033400,51.38,51.39,51.37,51.38
LTCUSD,20260601,033500,51.39,51.42,51.39,51.42
LTCUSD,20260601,033600,51.43,51.44,51.42,51.43
LTCUSD,20260601,033700,51.44,51.44,51.42,51.42
LTCUSD,20260601,033800,51.40,51.42,51.40,51.42
LTCUSD,20260601,033900,51.41,51.42,51.40,51.40
LTCUSD,20260601,034000,51.42,51.42,51.38,51.39
LTCUSD,20260601,034100,51.38,51.43,51.38,51.42
LTCUSD,20260601,034200,51.40,51.42,51.40,51.40
LTCUSD,20260601,034300,51.39,51.39,51.34,51.34
LTCUSD,20260601,034400,51.33,51.33,51.26,51.26
LTCUSD,20260601,034500,51.25,51.25,51.22,51.25
LTCUSD,20260601,034600,51.24,51.25,51.21,51.24
LTCUSD,20260601,034700,51.23,51.23,51.22,51.22
LTCUSD,20260601,034800,51.24,51.25,51.24,51.25
LTCUSD,20260601,034900,51.25,51.28,51.25,51.28
LTCUSD,20260601,035000,51.29,51.32,51.28,51.31
LTCUSD,20260601,035100,51.29,51.29,51.26,51.28
LTCUSD,20260601,035200,51.29,51.29,51.17,51.17
LTCUSD,20260601,035300,51.16,51.16,51.06,51.06
LTCUSD,20260601,035400,51.07,51.08,51.04,51.06
LTCUSD,20260601,035500,51.07,51.08,51.03,51.04
LTCUSD,20260601,035600,51.05,51.05,50.99,51.00
LTCUSD,20260601,035700,50.99,51.01,50.98,51.00
LTCUSD,20260601,035800,50.99,51.04,50.99,51.04
LTCUSD,20260601,035900,51.02,51.02,51.00,51.00
LTCUSD,20260601,040000,50.99,50.99,50.96,50.96
LTCUSD,20260601,040100,50.94,50.97,50.92,50.97
LTCUSD,20260601,040200,50.98,50.98,50.93,50.96
LTCUSD,20260601,040300,50.97,51.05,50.97,51.04
LTCUSD,20260601,040400,51.05,51.09,51.04,51.08
LTCUSD,20260601,040500,51.09,51.14,51.09,51.14
LTCUSD,20260601,040600,51.15,51.17,51.15,51.17
LTCUSD,20260601,040700,51.18,51.18,51.16,51.17
LTCUSD,20260601,040800,51.19,51.25,51.19,51.25
LTCUSD,20260601,040900,51.26,51.31,51.26,51.26
LTCUSD,20260601,041000,51.27,51.29,51.26,51.29
LTCUSD,20260601,041100,51.28,51.29,51.28,51.29
LTCUSD,20260601,041200,51.28,51.28,51.28,51.28
LTCUSD,20260601,041300,51.30,51.31,51.25,51.25
LTCUSD,20260601,041400,51.24,51.28,51.24,51.25
LTCUSD,20260601,041500,51.26,51.29,51.26,51.28
LTCUSD,20260601,041600,51.26,51.26,51.24,51.24
LTCUSD,20260601,041700,51.23,51.23,51.22,51.22
LTCUSD,20260601,041800,51.22,51.26,51.22,51.25
LTCUSD,20260601,041900,51.26,51.26,51.22,51.22
LTCUSD,20260601,042000,51.21,51.24,51.21,51.24
LTCUSD,20260601,042100,51.25,51.30,51.25,51.30
LTCUSD,20260601,042200,51.31,51.33,51.31,51.31
LTCUSD,20260601,042300,51.30,51.33,51.30,51.31
LTCUSD,20260601,042400,51.30,51.31,51.28,51.28
LTCUSD,20260601,042500,51.28,51.28,51.28,51.28
LTCUSD,20260601,042600,51.29,51.31,51.27,51.28
LTCUSD,20260601,042700,51.29,51.30,51.24,51.24
LTCUSD,20260601,042800,51.25,51.26,51.23,51.26
LTCUSD,20260601,042900,51.27,51.30,51.27,51.30
LTCUSD,20260601,043000,51.29,51.30,51.29,51.30
LTCUSD,20260601,043100,51.29,51.30,51.26,51.27
LTCUSD,20260601,043200,51.28,51.28,51.24,51.27
LTCUSD,20260601,043300,51.26,51.29,51.26,51.29
LTCUSD,20260601,043400,51.28,51.28,51.28,51.28
LTCUSD,20260601,043500,51.29,51.30,51.29,51.29
LTCUSD,20260601,043600,51.31,51.32,51.29,51.29
LTCUSD,20260601,043700,51.28,51.28,51.28,51.28
LTCUSD,20260601,043800,51.29,51.32,51.29,51.31
LTCUSD,20260601,043900,51.32,51.32,51.31,51.31
LTCUSD,20260601,044000,51.34,51.35,51.32,51.35
LTCUSD,20260601,044100,51.34,51.34,51.33,51.33
LTCUSD,20260601,044200,51.35,51.42,51.35,51.42
LTCUSD,20260601,044300,51.43,51.58,51.43,51.58
LTCUSD,20260601,044400,51.59,51.60,51.56,51.58
LTCUSD,20260601,044500,51.57,51.57,51.53,51.54
LTCUSD,20260601,044600,51.55,51.67,51.55,51.65
LTCUSD,20260601,044700,51.64,51.64,51.60,51.60
LTCUSD,20260601,044800,51.59,51.59,51.54,51.54
LTCUSD,20260601,044900,51.56,51.58,51.56,51.58
LTCUSD,20260601,045000,51.57,51.58,51.57,51.58
LTCUSD,20260601,045100,51.60,51.64,51.60,51.62
LTCUSD,20260601,045200,51.61,51.61,51.60,51.60
LTCUSD,20260601,045300,51.58,51.58,51.54,51.58
LTCUSD,20260601,045400,51.57,51.58,51.56,51.56
LTCUSD,20260601,045500,51.57,51.60,51.56,51.58
LTCUSD,20260601,045600,51.57,51.57,51.54,51.54
LTCUSD,20260601,045700,51.56,51.57,51.56,51.57
LTCUSD,20260601,045800,51.56,51.56,51.54,51.54
LTCUSD,20260601,045900,51.55,51.56,51.54,51.54
LTCUSD,20260601,050000,51.56,51.57,51.53,51.53
LTCUSD,20260601,050100,51.54,51.56,51.51,51.53
LTCUSD,20260601,050200,51.54,51.58,51.53,51.53
LTCUSD,20260601,050300,51.54,51.56,51.54,51.54
LTCUSD,20260601,050400,51.56,51.61,51.56,51.61
LTCUSD,20260601,050500,51.64,51.70,51.64,51.65
LTCUSD,20260601,050600,51.66,51.68,51.65,51.65
LTCUSD,20260601,050700,51.67,51.67,51.62,51.63
LTCUSD,20260601,050800,51.64,51.68,51.64,51.67
LTCUSD,20260601,050900,51.69,51.69,51.67,51.67
LTCUSD,20260601,051000,51.68,51.69,51.68,51.69
LTCUSD,20260601,051100,51.71,51.71,51.67,51.67
LTCUSD,20260601,051200,51.67,51.68,51.67,51.67
LTCUSD,20260601,051300,51.65,51.65,51.60,51.60
LTCUSD,20260601,051400,51.59,51.61,51.58,51.60
LTCUSD,20260601,051500,51.59,51.59,51.58,51.59
LTCUSD,20260601,051600,51.60,51.60,51.59,51.60
LTCUSD,20260601,051700,51.58,51.58,51.56,51.58
LTCUSD,20260601,051800,51.60,51.61,51.58,51.58
LTCUSD,20260601,051900,51.59,51.59,51.48,51.51
LTCUSD,20260601,052000,51.52,51.60,51.52,51.56
LTCUSD,20260601,052100,51.56,51.57,51.56,51.56
LTCUSD,20260601,052200,51.56,51.56,51.56,51.56
LTCUSD,20260601,052300,51.57,51.61,51.56,51.61
LTCUSD,20260601,052400,51.60,51.60,51.58,51.58
LTCUSD,20260601,052500,51.59,51.60,51.59,51.60
LTCUSD,20260601,052600,51.59,51.60,51.58,51.58
LTCUSD,20260601,052700,51.57,51.57,51.54,51.56
LTCUSD,20260601,052800,51.57,51.57,51.56,51.56
LTCUSD,20260601,052900,51.55,51.56,51.54,51.55
LTCUSD,20260601,053000,51.56,51.57,51.56,51.56
LTCUSD,20260601,053100,51.57,51.60,51.57,51.59
LTCUSD,20260601,053200,51.58,51.60,51.58,51.59
LTCUSD,20260601,053300,51.60,51.60,51.59,51.59
LTCUSD,20260601,053400,51.60,51.60,51.58,51.58
LTCUSD,20260601,053500,51.57,51.57,51.57,51.57
LTCUSD,20260601,053600,51.57,51.57,51.56,51.56
LTCUSD,20260601,053700,51.57,51.60,51.57,51.60
LTCUSD,20260601,053800,51.58,51.58,51.56,51.56
LTCUSD,20260601,053900,51.58,51.59,51.54,51.54
LTCUSD,20260601,054000,51.53,51.53,51.50,51.50
LTCUSD,20260601,054100,51.51,51.51,51.49,51.49
LTCUSD,20260601,054200,51.47,51.47,51.45,51.47
LTCUSD,20260601,054300,51.48,51.48,51.47,51.48
LTCUSD,20260601,054400,51.49,51.51,51.49,51.51
LTCUSD,20260601,054500,51.50,51.52,51.50,51.52
LTCUSD,20260601,054600,51.53,51.53,51.52,51.53
LTCUSD,20260601,054700,51.51,51.51,51.50,51.51
LTCUSD,20260601,054800,51.52,51.54,51.52,51.53
LTCUSD,20260601,054900,51.53,51.53,51.53,51.53
LTCUSD,20260601,055000,51.54,51.54,51.52,51.53
LTCUSD,20260601,055100,51.54,51.54,51.53,51.53
LTCUSD,20260601,055200,51.54,51.56,51.53,51.56
LTCUSD,20260601,055300,51.55,51.55,51.50,51.50
LTCUSD,20260601,055400,51.49,51.49,51.47,51.48
LTCUSD,20260601,055500,51.47,51.47,51.44,51.45
LTCUSD,20260601,055600,51.46,51.47,51.45,51.47
LTCUSD,20260601,055700,51.46,51.47,51.44,51.47
LTCUSD,20260601,055800,51.46,51.46,51.45,51.46
LTCUSD,20260601,055900,51.47,51.48,51.47,51.48
LTCUSD,20260601,060000,51.49,51.49,51.48,51.48
LTCUSD,20260601,060100,51.49,51.53,51.49,51.53
LTCUSD,20260601,060200,51.52,51.54,51.51,51.54
LTCUSD,20260601,060300,51.55,51.55,51.53,51.53
LTCUSD,20260601,060400,51.54,51.54,51.50,51.50
LTCUSD,20260601,060500,51.49,51.49,51.47,51.47
LTCUSD,20260601,060600,51.46,51.46,51.44,51.45
LTCUSD,20260601,060700,51.44,51.44,51.42,51.43
LTCUSD,20260601,060800,51.42,51.42,51.40,51.40
LTCUSD,20260601,060900,51.39,51.42,51.39,51.42
LTCUSD,20260601,061000,51.41,51.42,51.39,51.40
LTCUSD,20260601,061100,51.39,51.39,51.36,51.38
LTCUSD,20260601,061200,51.36,51.36,51.32,51.32
LTCUSD,20260601,061300,51.33,51.34,51.31,51.31
LTCUSD,20260601,061400,51.32,51.33,51.32,51.32
LTCUSD,20260601,061500,51.33,51.36,51.33,51.36
LTCUSD,20260601,061600,51.37,51.39,51.37,51.39
LTCUSD,20260601,061700,51.40,51.40,51.38,51.38
LTCUSD,20260601,061800,51.37,51.38,51.35,51.35
LTCUSD,20260601,061900,51.36,51.37,51.29,51.31
LTCUSD,20260601,062000,51.29,51.33,51.29,51.32
LTCUSD,20260601,062100,51.31,51.33,51.28,51.33
LTCUSD,20260601,062200,51.32,51.32,51.28,51.28
LTCUSD,20260601,062300,51.26,51.28,51.25,51.28
LTCUSD,20260601,062400,51.27,51.28,51.26,51.26
LTCUSD,20260601,062500,51.25,51.26,51.18,51.22
LTCUSD,20260601,062600,51.21,51.24,51.21,51.24
LTCUSD,20260601,062700,51.23,51.24,51.22,51.22
LTCUSD,20260601,062800,51.23,51.24,51.22,51.22
LTCUSD,20260601,062900,51.21,51.22,51.17,51.21
LTCUSD,20260601,063000,51.20,51.20,51.17,51.17
LTCUSD,20260601,063100,51.16,51.19,51.16,51.19
LTCUSD,20260601,063200,51.18,51.22,51.18,51.22
LTCUSD,20260601,063300,51.21,51.22,51.19,51.21
LTCUSD,20260601,063400,51.19,51.21,51.17,51.18
LTCUSD,20260601,063500,51.19,51.22,51.19,51.21
LTCUSD,20260601,063600,51.20,51.24,51.17,51.17
LTCUSD,20260601,063700,51.18,51.22,51.17,51.22
LTCUSD,20260601,063800,51.20,51.21,51.19,51.21
LTCUSD,20260601,063900,51.19,51.21,51.19,51.21
LTCUSD,20260601,064000,51.20,51.20,51.18,51.19
LTCUSD,20260601,064100,51.21,51.22,51.21,51.22
LTCUSD,20260601,064200,51.21,51.24,51.21,51.24
LTCUSD,20260601,064300,51.23,51.23,51.22,51.22
LTCUSD,20260601,064400,51.21,51.21,51.21,51.21
LTCUSD,20260601,064500,51.21,51.23,51.21,51.22
LTCUSD,20260601,064600,51.21,51.21,51.17,51.17
LTCUSD,20260601,064700,51.18,51.18,51.18,51.18
LTCUSD,20260601,064800,51.17,51.18,51.14,51.15
LTCUSD,20260601,064900,51.14,51.14,51.11,51.11
LTCUSD,20260601,065000,51.09,51.11,51.06,51.10
LTCUSD,20260601,065100,51.11,51.14,51.10,51.14
LTCUSD,20260601,065200,51.12,51.16,51.11,51.15
LTCUSD,20260601,065300,51.16,51.17,51.15,51.17
LTCUSD,20260601,065400,51.16,51.17,51.16,51.17
LTCUSD,20260601,065500,51.18,51.18,51.17,51.18
LTCUSD,20260601,065600,51.17,51.17,51.17,51.17
LTCUSD,20260601,065700,51.18,51.23,51.18,51.20
LTCUSD,20260601,065800,51.19,51.20,51.18,51.19
LTCUSD,20260601,065900,51.21,51.21,51.20,51.20
LTCUSD,20260601,070000,51.21,51.22,51.21,51.21
LTCUSD,20260601,070100,51.20,51.22,51.20,51.21
LTCUSD,20260601,070200,51.19,51.19,51.14,51.15
LTCUSD,20260601,070300,51.14,51.16,51.12,51.16
LTCUSD,20260601,070400,51.17,51.17,51.17,51.17
LTCUSD,20260601,070500,51.17,51.19,51.17,51.19
LTCUSD,20260601,070600,51.21,51.22,51.21,51.21
LTCUSD,20260601,070700,51.19,51.19,51.17,51.18
LTCUSD,20260601,070800,51.19,51.22,51.18,51.22
LTCUSD,20260601,070900,51.21,51.21,51.19,51.19
LTCUSD,20260601,071000,51.18,51.18,51.17,51.17
LTCUSD,20260601,071100,51.18,51.18,51.12,51.12
LTCUSD,20260601,071200,51.13,51.14,51.11,51.14
LTCUSD,20260601,071300,51.13,51.16,51.13,51.16
LTCUSD,20260601,071400,51.15,51.19,51.15,51.18
LTCUSD,20260601,071500,51.18,51.19,51.18,51.19
LTCUSD,20260601,071600,51.20,51.21,51.18,51.18
LTCUSD,20260601,071700,51.17,51.17,51.15,51.17
LTCUSD,20260601,071800,51.18,51.18,51.15,51.17
LTCUSD,20260601,071900,51.17,51.18,51.17,51.18
LTCUSD,20260601,072000,51.17,51.17,51.16,51.17
LTCUSD,20260601,072100,51.18,51.21,51.18,51.21
LTCUSD,20260601,072200,51.23,51.24,51.23,51.24
LTCUSD,20260601,072300,51.25,51.26,51.24,51.24
LTCUSD,20260601,072400,51.23,51.23,51.22,51.22
LTCUSD,20260601,072500,51.21,51.21,51.19,51.19
LTCUSD,20260601,072600,51.18,51.18,51.13,51.13
LTCUSD,20260601,072700,51.14,51.15,51.14,51.15
LTCUSD,20260601,072800,51.14,51.14,51.10,51.12
LTCUSD,20260601,072900,51.14,51.14,51.12,51.13
LTCUSD,20260601,073000,51.12,51.14,51.12,51.12
LTCUSD,20260601,073100,51.13,51.14,51.12,51.12
LTCUSD,20260601,073200,51.13,51.15,51.10,51.10
LTCUSD,20260601,073300,51.09,51.12,51.09,51.12
LTCUSD,20260601,073400,51.14,51.14,51.11,51.11
LTCUSD,20260601,073500,51.12,51.12,51.11,51.12
LTCUSD,20260601,073600,51.13,51.14,51.12,51.12
LTCUSD,20260601,073700,51.11,51.13,51.08,51.08
LTCUSD,20260601,073800,51.07,51.08,51.03,51.06
LTCUSD,20260601,073900,51.07,51.07,51.06,51.06
LTCUSD,20260601,074000,51.08,51.12,51.08,51.12
LTCUSD,20260601,074100,51.14,51.15,51.12,51.12
LTCUSD,20260601,074200,51.12,51.15,51.12,51.14
LTCUSD,20260601,074300,51.15,51.15,51.14,51.15
LTCUSD,20260601,074400,51.14,51.15,51.14,51.15
LTCUSD,20260601,074500,51.15,51.15,51.14,51.15
LTCUSD,20260601,074600,51.14,51.14,51.14,51.14
LTCUSD,20260601,074700,51.12,51.13,51.12,51.13
LTCUSD,20260601,074800,51.14,51.18,51.13,51.17
LTCUSD,20260601,074900,51.17,51.17,51.17,51.17
LTCUSD,20260601,075000,51.19,51.20,51.17,51.17
LTCUSD,20260601,075100,51.16,51.16,51.15,51.15
LTCUSD,20260601,075200,51.16,51.17,51.16,51.17
LTCUSD,20260601,075300,51.17,51.17,51.17,51.17
LTCUSD,20260601,075400,51.17,51.17,51.14,51.14
LTCUSD,20260601,075500,51.15,51.15,51.15,51.15
LTCUSD,20260601,075600,51.15,51.15,51.12,51.14
LTCUSD,20260601,075700,51.15,51.15,51.12,51.12
LTCUSD,20260601,075800,51.11,51.11,51.10,51.10
LTCUSD,20260601,075900,51.10,51.10,51.07,51.07
LTCUSD,20260601,080000,51.06,51.08,51.06,51.08
LTCUSD,20260601,080100,51.07,51.11,51.07,51.11
LTCUSD,20260601,080200,51.10,51.10,51.06,51.08
LTCUSD,20260601,080300,51.07,51.07,51.01,51.03
LTCUSD,20260601,080400,51.02,51.02,50.99,50.99
LTCUSD,20260601,080500,50.98,51.01,50.97,50.99
LTCUSD,20260601,080600,50.97,50.97,50.87,50.92
LTCUSD,20260601,080700,50.91,50.95,50.90,50.95
LTCUSD,20260601,080800,50.94,50.94,50.93,50.94
LTCUSD,20260601,080900,50.96,50.96,50.90,50.90
LTCUSD,20260601,081000,50.90,50.90,50.90,50.90
LTCUSD,20260601,081100,50.91,50.91,50.91,50.91
LTCUSD,20260601,081200,50.90,50.93,50.90,50.93
LTCUSD,20260601,081300,50.94,50.94,50.92,50.92
LTCUSD,20260601,081400,50.90,50.92,50.90,50.90
LTCUSD,20260601,081500,50.90,50.90,50.90,50.90
LTCUSD,20260601,081600,50.90,50.90,50.90,50.90
LTCUSD,20260601,081700,50.90,50.90,50.90,50.90
LTCUSD,20260601,081800,50.90,50.90,50.87,50.89
LTCUSD,20260601,081900,50.90,50.90,50.89,50.90
LTCUSD,20260601,082000,50.91,50.92,50.91,50.91
LTCUSD,20260601,082100,50.90,50.90,50.82,50.84
LTCUSD,20260601,082200,50.85,50.89,50.83,50.88
LTCUSD,20260601,082300,50.87,50.89,50.85,50.87
LTCUSD,20260601,082400,50.86,50.89,50.83,50.84
LTCUSD,20260601,082500,50.83,50.87,50.82,50.87
LTCUSD,20260601,082600,50.86,50.86,50.82,50.85
LTCUSD,20260601,082700,50.84,50.84,50.82,50.84
LTCUSD,20260601,082800,50.85,50.88,50.85,50.88
LTCUSD,20260601,082900,50.89,50.89,50.83,50.83
LTCUSD,20260601,083000,50.84,50.85,50.84,50.85
LTCUSD,20260601,083100,50.85,50.85,50.78,50.78
LTCUSD,20260601,083200,50.79,50.83,50.78,50.83
LTCUSD,20260601,083300,50.84,50.85,50.83,50.85
LTCUSD,20260601,083400,50.83,50.85,50.83,50.83
LTCUSD,20260601,083500,50.85,50.85,50.83,50.84
LTCUSD,20260601,083600,50.83,50.83,50.78,50.80
LTCUSD,20260601,083700,50.79,50.84,50.79,50.83
LTCUSD,20260601,083800,50.82,50.83,50.79,50.82
LTCUSD,20260601,083900,50.83,50.83,50.81,50.82
LTCUSD,20260601,084000,50.81,50.82,50.80,50.82
LTCUSD,20260601,084100,50.81,50.82,50.80,50.81
LTCUSD,20260601,084200,50.80,50.82,50.79,50.81
LTCUSD,20260601,084300,50.82,50.82,50.78,50.78
LTCUSD,20260601,084400,50.79,50.79,50.76,50.76
LTCUSD,20260601,084500,50.75,50.75,50.70,50.74
LTCUSD,20260601,084600,50.73,50.82,50.71,50.81
LTCUSD,20260601,084700,50.80,50.81,50.76,50.76
LTCUSD,20260601,084800,50.78,50.78,50.73,50.74
LTCUSD,20260601,084900,50.73,50.76,50.72,50.76
LTCUSD,20260601,085000,50.78,50.85,50.78,50.85
LTCUSD,20260601,085100,50.84,50.87,50.83,50.87
LTCUSD,20260601,085200,50.86,50.89,50.86,50.89
LTCUSD,20260601,085300,50.90,50.91,50.89,50.90
LTCUSD,20260601,085400,50.91,50.91,50.87,50.88
LTCUSD,20260601,085500,50.89,50.89,50.85,50.85
LTCUSD,20260601,085600,50.83,50.84,50.81,50.84
LTCUSD,20260601,085700,50.85,50.86,50.83,50.84
LTCUSD,20260601,085800,50.85,50.85,50.82,50.82
LTCUSD,20260601,085900,50.83,50.83,50.80,50.83
LTCUSD,20260601,090000,50.82,50.84,50.82,50.83
LTCUSD,20260601,090100,50.82,50.85,50.82,50.85
LTCUSD,20260601,090200,50.83,50.83,50.80,50.80
LTCUSD,20260601,090300,50.79,50.79,50.79,50.79
LTCUSD,20260601,090400,50.79,50.83,50.79,50.83
LTCUSD,20260601,090500,50.85,50.87,50.85,50.87
LTCUSD,20260601,090600,50.88,50.89,50.88,50.88
LTCUSD,20260601,090700,50.87,50.91,50.85,50.90
LTCUSD,20260601,090800,50.89,50.90,50.88,50.90
LTCUSD,20260601,090900,50.91,50.91,50.90,50.91
LTCUSD,20260601,091000,50.90,50.90,50.88,50.90
LTCUSD,20260601,091100,50.90,50.90,50.90,50.90
LTCUSD,20260601,091200,50.89,50.89,50.83,50.83
LTCUSD,20260601,091300,50.82,50.83,50.81,50.81
LTCUSD,20260601,091400,50.83,50.84,50.83,50.83
LTCUSD,20260601,091500,50.82,50.84,50.82,50.84
LTCUSD,20260601,091600,50.85,50.85,50.83,50.83
LTCUSD,20260601,091700,50.82,50.85,50.82,50.85
LTCUSD,20260601,091800,50.86,50.88,50.78,50.78
LTCUSD,20260601,091900,50.79,50.79,50.77,50.79
LTCUSD,20260601,092000,50.81,50.87,50.81,50.85
LTCUSD,20260601,092100,50.86,50.87,50.84,50.84
LTCUSD,20260601,092200,50.85,50.86,50.82,50.82
LTCUSD,20260601,092300,50.81,50.82,50.80,50.82
LTCUSD,20260601,092400,50.82,50.83,50.79,50.79
LTCUSD,20260601,092500,50.78,50.79,50.76,50.79
LTCUSD,20260601,092600,50.80,50.82,50.80,50.82
LTCUSD,20260601,092700,50.81,50.81,50.79,50.81
LTCUSD,20260601,092800,50.80,50.80,50.78,50.79
LTCUSD,20260601,092900,50.81,50.81,50.76,50.78
LTCUSD,20260601,093000,50.77,50.77,50.76,50.77
LTCUSD,20260601,093100,50.76,50.79,50.76,50.79
LTCUSD,20260601,093200,50.78,50.78,50.76,50.77
LTCUSD,20260601,093300,50.76,50.76,50.72,50.75
LTCUSD,20260601,093400,50.74,50.74,50.71,50.71
LTCUSD,20260601,093500,50.72,50.75,50.72,50.74
LTCUSD,20260601,093600,50.73,50.76,50.73,50.76
LTCUSD,20260601,093700,50.75,50.75,50.75,50.75
LTCUSD,20260601,093800,50.76,50.79,50.76,50.78
LTCUSD,20260601,093900,50.78,50.78,50.78,50.78
LTCUSD,20260601,094000,50.78,50.78,50.78,50.78
LTCUSD,20260601,094100,50.77,50.78,50.77,50.78
LTCUSD,20260601,094200,50.79,50.81,50.77,50.78
LTCUSD,20260601,094300,50.77,50.78,50.76,50.76
LTCUSD,20260601,094400,50.75,50.77,50.75,50.77
LTCUSD,20260601,094500,50.76,50.78,50.76,50.76
LTCUSD,20260601,094600,50.77,50.80,50.77,50.80
LTCUSD,20260601,094700,50.79,50.80,50.79,50.79
LTCUSD,20260601,094800,50.78,50.78,50.65,50.65
LTCUSD,20260601,094900,50.62,50.64,50.58,50.58
LTCUSD,20260601,095000,50.57,50.62,50.55,50.58
LTCUSD,20260601,095100,50.57,50.63,50.56,50.62
LTCUSD,20260601,095200,50.61,50.63,50.60,50.61
LTCUSD,20260601,095300,50.60,50.62,50.60,50.60
LTCUSD,20260601,095400,50.59,50.59,50.52,50.57
LTCUSD,20260601,095500,50.56,50.60,50.56,50.57
LTCUSD,20260601,095600,50.56,50.59,50.54,50.59
LTCUSD,20260601,095700,50.58,50.58,50.53,50.53
LTCUSD,20260601,095800,50.52,50.54,50.51,50.53
LTCUSD,20260601,095900,50.52,50.52,50.50,50.52
LTCUSD,20260601,100000,50.51,50.52,50.50,50.50
LTCUSD,20260601,100100,50.51,50.51,50.47,50.50
LTCUSD,20260601,100200,50.49,50.50,50.49,50.49
LTCUSD,20260601,100300,50.50,50.50,50.49,50.50
LTCUSD,20260601,100400,50.49,50.50,50.47,50.50
LTCUSD,20260601,100500,50.49,50.52,50.49,50.51
LTCUSD,20260601,100600,50.53,50.55,50.52,50.55
LTCUSD,20260601,100700,50.53,50.58,50.51,50.58
LTCUSD,20260601,100800,50.57,50.57,50.53,50.53
LTCUSD,20260601,100900,50.52,50.54,50.52,50.54
LTCUSD,20260601,101000,50.55,50.58,50.54,50.56
LTCUSD,20260601,101100,50.57,50.58,50.56,50.58
LTCUSD,20260601,101200,50.60,50.62,50.60,50.62
LTCUSD,20260601,101300,50.61,50.61,50.59,50.59
LTCUSD,20260601,101400,50.58,50.59,50.58,50.58
LTCUSD,20260601,101500,50.57,50.57,50.56,50.56
LTCUSD,20260601,101600,50.54,50.55,50.53,50.53
LTCUSD,20260601,101700,50.52,50.53,50.51,50.51
LTCUSD,20260601,101800,50.52,50.53,50.49,50.49
LTCUSD,20260601,101900,50.48,50.50,50.44,50.50
LTCUSD,20260601,102000,50.49,50.51,50.47,50.51
LTCUSD,20260601,102100,50.52,50.53,50.50,50.51
LTCUSD,20260601,102200,50.50,50.51,50.50,50.50
LTCUSD,20260601,102300,50.51,50.56,50.51,50.56
LTCUSD,20260601,102400,50.55,50.55,50.51,50.51
LTCUSD,20260601,102500,50.52,50.53,50.52,50.53
LTCUSD,20260601,102600,50.52,50.53,50.51,50.51
LTCUSD,20260601,102700,50.52,50.52,50.49,50.49
LTCUSD,20260601,102800,50.50,50.50,50.49,50.49
LTCUSD,20260601,102900,50.47,50.47,50.41,50.42
LTCUSD,20260601,103000,50.41,50.41,50.33,50.39
LTCUSD,20260601,103100,50.40,50.40,50.33,50.33
LTCUSD,20260601,103200,50.32,50.33,50.31,50.33
LTCUSD,20260601,103300,50.34,50.40,50.32,50.40
LTCUSD,20260601,103400,50.42,50.49,50.42,50.47
LTCUSD,20260601,103500,50.49,50.50,50.47,50.50
LTCUSD,20260601,103600,50.51,50.56,50.51,50.55
LTCUSD,20260601,103700,50.56,50.56,50.50,50.50
LTCUSD,20260601,103800,50.51,50.51,50.49,50.50
LTCUSD,20260601,103900,50.50,50.50,50.49,50.50
LTCUSD,20260601,104000,50.51,50.53,50.50,50.50
LTCUSD,20260601,104100,50.50,50.50,50.50,50.50
LTCUSD,20260601,104200,50.51,50.51,50.49,50.49
LTCUSD,20260601,104300,50.46,50.46,50.42,50.42
LTCUSD,20260601,104400,50.43,50.46,50.43,50.46
LTCUSD,20260601,104500,50.47,50.48,50.46,50.48
LTCUSD,20260601,104600,50.49,50.50,50.49,50.49
LTCUSD,20260601,104700,50.50,50.50,50.47,50.50
LTCUSD,20260601,104800,50.51,50.53,50.50,50.53
LTCUSD,20260601,104900,50.52,50.52,50.50,50.50
LTCUSD,20260601,105000,50.50,50.51,50.50,50.50
LTCUSD,20260601,105100,50.49,50.50,50.47,50.49
LTCUSD,20260601,105200,50.50,50.50,50.47,50.49
LTCUSD,20260601,105300,50.50,50.50,50.49,50.49
LTCUSD,20260601,105400,50.50,50.51,50.50,50.50
LTCUSD,20260601,105500,50.50,50.50,50.50,50.50
LTCUSD,20260601,105600,50.52,50.53,50.51,50.53
LTCUSD,20260601,105700,50.52,50.54,50.52,50.54
LTCUSD,20260601,105800,50.56,50.57,50.53,50.53
LTCUSD,20260601,105900,50.54,50.56,50.53,50.54
LTCUSD,20260601,110000,50.53,50.55,50.53,50.54
LTCUSD,20260601,110100,50.55,50.60,50.54,50.60
LTCUSD,20260601,110200,50.61,50.63,50.60,50.63
LTCUSD,20260601,110300,50.64,50.64,50.62,50.63
LTCUSD,20260601,110400,50.60,50.65,50.60,50.64
LTCUSD,20260601,110500,50.63,50.63,50.62,50.62
LTCUSD,20260601,110600,50.62,50.64,50.61,50.64
LTCUSD,20260601,110700,50.63,50.63,50.60,50.61
LTCUSD,20260601,110800,50.60,50.63,50.60,50.63
LTCUSD,20260601,110900,50.64,50.64,50.61,50.61
LTCUSD,20260601,111000,50.61,50.62,50.61,50.62
LTCUSD,20260601,111100,50.63,50.64,50.63,50.64
LTCUSD,20260601,111200,50.63,50.65,50.63,50.65
LTCUSD,20260601,111300,50.66,50.67,50.65,50.65
LTCUSD,20260601,111400,50.64,50.65,50.64,50.65
LTCUSD,20260601,111500,50.65,50.66,50.65,50.66
LTCUSD,20260601,111600,50.67,50.67,50.64,50.64
LTCUSD,20260601,111700,50.63,50.65,50.62,50.65
LTCUSD,20260601,111800,50.64,50.67,50.63,50.67
LTCUSD,20260601,111900,50.66,50.67,50.65,50.67
LTCUSD,20260601,112000,50.68,50.71,50.67,50.71
LTCUSD,20260601,112100,50.72,50.74,50.72,50.73
LTCUSD,20260601,112200,50.72,50.74,50.71,50.71
LTCUSD,20260601,112300,50.70,50.70,50.67,50.69
LTCUSD,20260601,112400,50.68,50.68,50.63,50.65
LTCUSD,20260601,112500,50.66,50.66,50.65,50.65
LTCUSD,20260601,112600,50.66,50.67,50.65,50.67
LTCUSD,20260601,112700,50.66,50.69,50.66,50.68
LTCUSD,20260601,112800,50.67,50.70,50.66,50.68
LTCUSD,20260601,112900,50.69,50.69,50.65,50.65
LTCUSD,20260601,113000,50.64,50.65,50.63,50.64
LTCUSD,20260601,113100,50.63,50.63,50.61,50.63
LTCUSD,20260601,113200,50.64,50.64,50.62,50.64
LTCUSD,20260601,113300,50.63,50.69,50.62,50.69
LTCUSD,20260601,113400,50.68,50.68,50.65,50.67
LTCUSD,20260601,113500,50.68,50.70,50.67,50.70
LTCUSD,20260601,113600,50.71,50.74,50.69,50.69
LTCUSD,20260601,113700,50.68,50.68,50.67,50.67
LTCUSD,20260601,113800,50.68,50.71,50.68,50.70
LTCUSD,20260601,113900,50.71,50.72,50.69,50.70
LTCUSD,20260601,114000,50.69,50.73,50.69,50.72
LTCUSD,20260601,114100,50.74,50.75,50.72,50.73
LTCUSD,20260601,114200,50.74,50.75,50.74,50.74
LTCUSD,20260601,114300,50.75,50.75,50.74,50.74
LTCUSD,20260601,114400,50.75,50.75,50.71,50.74
LTCUSD,20260601,114500,50.75,50.77,50.75,50.77
LTCUSD,20260601,114600,50.78,50.82,50.77,50.79
LTCUSD,20260601,114700,50.81,50.82,50.78,50.82
LTCUSD,20260601,114800,50.83,50.88,50.83,50.88
LTCUSD,20260601,114900,50.87,50.89,50.86,50.89
LTCUSD,20260601,115000,50.90,50.92,50.90,50.90
LTCUSD,20260601,115100,50.91,50.91,50.87,50.87
LTCUSD,20260601,115200,50.88,50.94,50.82,50.86
LTCUSD,20260601,115300,50.85,50.85,50.78,50.82
LTCUSD,20260601,115400,50.81,50.83,50.81,50.83
LTCUSD,20260601,115500,50.82,50.82,50.74,50.74
LTCUSD,20260601,115600,50.73,50.73,50.71,50.71
LTCUSD,20260601,115700,50.72,50.73,50.72,50.73
LTCUSD,20260601,115800,50.74,50.74,50.72,50.72
LTCUSD,20260601,115900,50.71,50.71,50.69,50.69
LTCUSD,20260601,120000,50.68,50.71,50.68,50.71
LTCUSD,20260601,120100,50.72,50.75,50.69,50.75
LTCUSD,20260601,120200,50.73,50.76,50.73,50.75
LTCUSD,20260601,120300,50.76,50.78,50.75,50.75
LTCUSD,20260601,120400,50.74,50.74,50.71,50.72
LTCUSD,20260601,120500,50.71,50.75,50.70,50.73
LTCUSD,20260601,120600,50.74,50.74,50.72,50.72
LTCUSD,20260601,120700,50.74,50.75,50.74,50.75
LTCUSD,20260601,120800,50.74,50.74,50.74,50.74
LTCUSD,20260601,120900,50.75,50.83,50.75,50.83
LTCUSD,20260601,121000,50.82,50.83,50.77,50.79
LTCUSD,20260601,121100,50.78,50.80,50.78,50.79
LTCUSD,20260601,121200,50.78,50.82,50.77,50.77
LTCUSD,20260601,121300,50.76,50.76,50.74,50.75
LTCUSD,20260601,121400,50.76,50.77,50.74,50.76
LTCUSD,20260601,121500,50.77,50.79,50.76,50.76
LTCUSD,20260601,121600,50.77,50.78,50.77,50.78
LTCUSD,20260601,121700,50.77,50.79,50.76,50.79
LTCUSD,20260601,121800,50.78,50.78,50.74,50.76
LTCUSD,20260601,121900,50.78,50.79,50.77,50.79
LTCUSD,20260601,122000,50.80,50.80,50.75,50.75
LTCUSD,20260601,122100,50.74,50.74,50.67,50.70
LTCUSD,20260601,122200,50.71,50.72,50.69,50.69
LTCUSD,20260601,122300,50.68,50.71,50.68,50.70
LTCUSD,20260601,122400,50.69,50.72,50.69,50.72
LTCUSD,20260601,122500,50.71,50.74,50.71,50.73
LTCUSD,20260601,122600,50.74,50.76,50.74,50.74
LTCUSD,20260601,122700,50.73,50.75,50.72,50.75
LTCUSD,20260601,122800,50.74,50.77,50.74,50.77
LTCUSD,20260601,122900,50.76,50.77,50.75,50.76
LTCUSD,20260601,123000,50.75,50.75,50.72,50.72
LTCUSD,20260601,123100,50.74,50.75,50.74,50.75
LTCUSD,20260601,123200,50.78,50.78,50.74,50.74
LTCUSD,20260601,123300,50.73,50.74,50.67,50.68
LTCUSD,20260601,123400,50.69,50.69,50.67,50.67
LTCUSD,20260601,123500,50.66,50.67,50.63,50.64
LTCUSD,20260601,123600,50.65,50.67,50.65,50.67
LTCUSD,20260601,123700,50.65,50.65,50.56,50.57
LTCUSD,20260601,123800,50.56,50.57,50.54,50.54
LTCUSD,20260601,123900,50.55,50.57,50.55,50.57
LTCUSD,20260601,124000,50.58,50.58,50.57,50.58
LTCUSD,20260601,124100,50.60,50.60,50.58,50.58
LTCUSD,20260601,124200,50.58,50.59,50.58,50.59
LTCUSD,20260601,124300,50.60,50.60,50.58,50.58
LTCUSD,20260601,124400,50.57,50.57,50.56,50.57
LTCUSD,20260601,124500,50.58,50.58,50.54,50.56
LTCUSD,20260601,124600,50.57,50.60,50.57,50.60
LTCUSD,20260601,124700,50.62,50.67,50.60,50.62
LTCUSD,20260601,124800,50.63,50.65,50.61,50.65
LTCUSD,20260601,124900,50.66,50.66,50.65,50.65
LTCUSD,20260601,125000,50.64,50.66,50.64,50.65
LTCUSD,20260601,125100,50.64,50.66,50.64,50.66
LTCUSD,20260601,125200,50.65,50.66,50.64,50.66
LTCUSD,20260601,125300,50.67,50.68,50.65,50.66
LTCUSD,20260601,125400,50.65,50.65,50.61,50.61
LTCUSD,20260601,125500,50.60,50.60,50.60,50.60
LTCUSD,20260601,125600,50.60,50.62,50.58,50.58
LTCUSD,20260601,125700,50.57,50.57,50.57,50.57
LTCUSD,20260601,125800,50.57,50.57,50.57,50.57
LTCUSD,20260601,125900,50.57,50.59,50.57,50.58
LTCUSD,20260601,130000,50.57,50.58,50.57,50.58
LTCUSD,20260601,130100,50.59,50.64,50.59,50.64
LTCUSD,20260601,130200,50.62,50.62,50.62,50.62
LTCUSD,20260601,130300,50.61,50.62,50.60,50.62
LTCUSD,20260601,130400,50.63,50.64,50.59,50.62
LTCUSD,20260601,130500,50.61,50.63,50.58,50.58
LTCUSD,20260601,130600,50.59,50.59,50.58,50.58
LTCUSD,20260601,130700,50.57,50.60,50.57,50.60
LTCUSD,20260601,130800,50.61,50.62,50.61,50.61
LTCUSD,20260601,130900,50.62,50.65,50.61,50.65
LTCUSD,20260601,131000,50.66,50.68,50.66,50.68
LTCUSD,20260601,131100,50.69,50.69,50.67,50.67
LTCUSD,20260601,131200,50.66,50.66,50.62,50.62
LTCUSD,20260601,131300,50.61,50.61,50.61,50.61
LTCUSD,20260601,131400,50.62,50.62,50.62,50.62
LTCUSD,20260601,131500,50.62,50.62,50.62,50.62
LTCUSD,20260601,131600,50.63,50.63,50.62,50.62
LTCUSD,20260601,131700,50.62,50.62,50.61,50.62
LTCUSD,20260601,131800,50.63,50.64,50.62,50.64
LTCUSD,20260601,131900,50.65,50.65,50.65,50.65
LTCUSD,20260601,132000,50.66,50.66,50.66,50.66
LTCUSD,20260601,132100,50.67,50.67,50.65,50.67
LTCUSD,20260601,132200,50.65,50.65,50.61,50.64
LTCUSD,20260601,132300,50.65,50.65,50.65,50.65
LTCUSD,20260601,132400,50.65,50.67,50.65,50.67
LTCUSD,20260601,132500,50.66,50.66,50.65,50.66
LTCUSD,20260601,132600,50.65,50.65,50.63,50.63
LTCUSD,20260601,132700,50.62,50.62,50.61,50.62
LTCUSD,20260601,132800,50.63,50.63,50.59,50.59
LTCUSD,20260601,132900,50.58,50.58,50.56,50.57
LTCUSD,20260601,133000,50.58,50.58,50.58,50.58
LTCUSD,20260601,133100,50.58,50.58,50.57,50.57
LTCUSD,20260601,133200,50.56,50.56,50.56,50.56
LTCUSD,20260601,133300,50.57,50.58,50.56,50.58
LTCUSD,20260601,133400,50.57,50.57,50.56,50.56
LTCUSD,20260601,133500,50.57,50.57,50.54,50.56
LTCUSD,20260601,133600,50.54,50.57,50.54,50.57
LTCUSD,20260601,133700,50.56,50.57,50.56,50.57
LTCUSD,20260601,133800,50.58,50.60,50.58,50.58
LTCUSD,20260601,133900,50.58,50.58,50.56,50.56
LTCUSD,20260601,134000,50.54,50.54,50.53,50.54
LTCUSD,20260601,134100,50.55,50.59,50.55,50.56
LTCUSD,20260601,134200,50.57,50.59,50.57,50.59
LTCUSD,20260601,134300,50.60,50.60,50.60,50.60
LTCUSD,20260601,134400,50.61,50.62,50.61,50.62
LTCUSD,20260601,134500,50.62,50.62,50.60,50.60
LTCUSD,20260601,134600,50.61,50.61,50.60,50.60
LTCUSD,20260601,134700,50.59,50.59,50.58,50.58
LTCUSD,20260601,134800,50.59,50.59,50.57,50.57
LTCUSD,20260601,134900,50.58,50.58,50.56,50.56
LTCUSD,20260601,135000,50.55,50.55,50.49,50.50
LTCUSD,20260601,135100,50.49,50.50,50.47,50.47
LTCUSD,20260601,135200,50.49,50.52,50.47,50.52
LTCUSD,20260601,135300,50.53,50.54,50.53,50.54
LTCUSD,20260601,135400,50.54,50.54,50.54,50.54
LTCUSD,20260601,135500,50.52,50.52,50.52,50.52
LTCUSD,20260601,135600,50.52,50.53,50.51,50.52
LTCUSD,20260601,135700,50.51,50.52,50.51,50.52
LTCUSD,20260601,135800,50.52,50.52,50.48,50.49
LTCUSD,20260601,135900,50.48,50.50,50.40,50.46
LTCUSD,20260601,140000,50.45,50.51,50.42,50.51
LTCUSD,20260601,140100,50.53,50.57,50.48,50.48
LTCUSD,20260601,140200,50.47,50.49,50.45,50.49
LTCUSD,20260601,140300,50.48,50.49,50.46,50.46
LTCUSD,20260601,140400,50.47,50.50,50.44,50.47
LTCUSD,20260601,140500,50.48,50.55,50.48,50.51
LTCUSD,20260601,140600,50.52,50.53,50.49,50.51
LTCUSD,20260601,140700,50.50,50.53,50.47,50.47
LTCUSD,20260601,140800,50.48,50.49,50.45,50.48
LTCUSD,20260601,140900,50.47,50.47,50.39,50.39
LTCUSD,20260601,141000,50.40,50.43,50.38,50.42
LTCUSD,20260601,141100,50.43,50.47,50.40,50.41
LTCUSD,20260601,141200,50.40,50.42,50.35,50.38
LTCUSD,20260601,141300,50.39,50.44,50.38,50.43
LTCUSD,20260601,141400,50.42,50.44,50.42,50.44
LTCUSD,20260601,141500,50.43,50.44,50.41,50.44
LTCUSD,20260601,141600,50.45,50.51,50.45,50.48
LTCUSD,20260601,141700,50.49,50.53,50.47,50.52
LTCUSD,20260601,141800,50.51,50.53,50.50,50.53
LTCUSD,20260601,141900,50.54,50.55,50.46,50.47
LTCUSD,20260601,142000,50.48,50.49,50.46,50.47
LTCUSD,20260601,142100,50.48,50.54,50.48,50.54
LTCUSD,20260601,142200,50.55,50.59,50.54,50.58
LTCUSD,20260601,142300,50.59,50.60,50.57,50.59
LTCUSD,20260601,142400,50.58,50.62,50.58,50.60
LTCUSD,20260601,142500,50.61,50.62,50.60,50.62
LTCUSD,20260601,142600,50.63,50.65,50.63,50.64
LTCUSD,20260601,142700,50.63,50.64,50.61,50.63
LTCUSD,20260601,142800,50.64,50.65,50.64,50.64
LTCUSD,20260601,142900,50.63,50.63,50.62,50.62
LTCUSD,20260601,143000,50.63,50.65,50.63,50.65
LTCUSD,20260601,143100,50.64,50.64,50.60,50.60
LTCUSD,20260601,143200,50.59,50.59,50.58,50.58
LTCUSD,20260601,143300,50.60,50.61,50.60,50.60
LTCUSD,20260601,143400,50.59,50.59,50.58,50.58
LTCUSD,20260601,143500,50.57,50.58,50.57,50.57
LTCUSD,20260601,143600,50.57,50.57,50.57,50.57
LTCUSD,20260601,143700,50.58,50.61,50.58,50.61
LTCUSD,20260601,143800,50.60,50.60,50.58,50.59
LTCUSD,20260601,143900,50.58,50.64,50.58,50.64
LTCUSD,20260601,144000,50.63,50.64,50.61,50.64
LTCUSD,20260601,144100,50.62,50.62,50.58,50.59
LTCUSD,20260601,144200,50.58,50.61,50.58,50.60
LTCUSD,20260601,144300,50.59,50.60,50.58,50.60
LTCUSD,20260601,144400,50.58,50.59,50.58,50.59
LTCUSD,20260601,144500,50.60,50.66,50.60,50.66
LTCUSD,20260601,144600,50.67,50.68,50.65,50.65
LTCUSD,20260601,144700,50.64,50.64,50.62,50.62
LTCUSD,20260601,144800,50.61,50.62,50.61,50.62
LTCUSD,20260601,144900,50.61,50.61,50.58,50.60
LTCUSD,20260601,145000,50.59,50.59,50.58,50.58
LTCUSD,20260601,145100,50.59,50.60,50.59,50.60
LTCUSD,20260601,145200,50.61,50.61,50.61,50.61
LTCUSD,20260601,145300,50.62,50.62,50.60,50.61
LTCUSD,20260601,145400,50.62,50.62,50.61,50.62
LTCUSD,20260601,145500,50.63,50.65,50.60,50.61
LTCUSD,20260601,145600,50.62,50.62,50.61,50.61
LTCUSD,20260601,145700,50.60,50.64,50.60,50.61
LTCUSD,20260601,145800,50.60,50.60,50.60,50.60
LTCUSD,20260601,145900,50.60,50.60,50.58,50.59
LTCUSD,20260601,150000,50.60,50.60,50.60,50.60
LTCUSD,20260601,150100,50.61,50.61,50.58,50.59
LTCUSD,20260601,150200,50.60,50.60,50.58,50.58
LTCUSD,20260601,150300,50.59,50.59,50.54,50.54
LTCUSD,20260601,150400,50.55,50.56,50.51,50.52
LTCUSD,20260601,150500,50.53,50.54,50.53,50.53
LTCUSD,20260601,150600,50.52,50.53,50.52,50.53
LTCUSD,20260601,150700,50.52,50.55,50.52,50.55
LTCUSD,20260601,150800,50.56,50.59,50.56,50.57
LTCUSD,20260601,150900,50.56,50.56,50.53,50.53
LTCUSD,20260601,151000,50.54,50.56,50.54,50.56
LTCUSD,20260601,151100,50.55,50.55,50.53,50.54
LTCUSD,20260601,151200,50.53,50.53,50.47,50.50
LTCUSD,20260601,151300,50.51,50.51,50.46,50.49
LTCUSD,20260601,151400,50.50,50.51,50.39,50.39
LTCUSD,20260601,151500,50.38,50.49,50.38,50.44
LTCUSD,20260601,151600,50.45,50.51,50.45,50.49
LTCUSD,20260601,151700,50.50,50.51,50.49,50.51
LTCUSD,20260601,151800,50.53,50.60,50.53,50.59
LTCUSD,20260601,151900,50.58,50.59,50.57,50.59
LTCUSD,20260601,152000,50.58,50.58,50.54,50.57
LTCUSD,20260601,152100,50.58,50.60,50.58,50.60
LTCUSD,20260601,152200,50.61,50.62,50.57,50.58
LTCUSD,20260601,152300,50.57,50.60,50.57,50.59
LTCUSD,20260601,152400,50.60,50.61,50.57,50.57
LTCUSD,20260601,152500,50.56,50.56,50.53,50.53
LTCUSD,20260601,152600,50.52,50.52,50.50,50.51
LTCUSD,20260601,152700,50.50,50.50,50.43,50.43
LTCUSD,20260601,152800,50.42,50.47,50.40,50.47
LTCUSD,20260601,152900,50.48,50.49,50.45,50.45
LTCUSD,20260601,153000,50.44,50.44,50.40,50.43
LTCUSD,20260601,153100,50.45,50.49,50.45,50.45
LTCUSD,20260601,153200,50.43,50.51,50.42,50.43
LTCUSD,20260601,153300,50.44,50.56,50.44,50.56
LTCUSD,20260601,153400,50.53,50.58,50.53,50.54
LTCUSD,20260601,153500,50.53,50.58,50.51,50.53
LTCUSD,20260601,153600,50.54,50.60,50.54,50.59
LTCUSD,20260601,153700,50.60,50.60,50.50,50.53
LTCUSD,20260601,153800,50.51,50.54,50.50,50.53
LTCUSD,20260601,153900,50.55,50.60,50.55,50.59
LTCUSD,20260601,154000,50.58,50.60,50.58,50.58
LTCUSD,20260601,154100,50.57,50.57,50.47,50.47
LTCUSD,20260601,154200,50.42,50.54,50.42,50.54
LTCUSD,20260601,154300,50.53,50.58,50.53,50.57
LTCUSD,20260601,154400,50.58,50.58,50.56,50.57
LTCUSD,20260601,154500,50.56,50.56,50.53,50.53
LTCUSD,20260601,154600,50.54,50.59,50.54,50.57
LTCUSD,20260601,154700,50.58,50.59,50.57,50.57
LTCUSD,20260601,154800,50.58,50.60,50.54,50.54
LTCUSD,20260601,154900,50.53,50.54,50.47,50.49
LTCUSD,20260601,155000,50.47,50.47,50.42,50.43
LTCUSD,20260601,155100,50.44,50.50,50.44,50.47
LTCUSD,20260601,155200,50.48,50.50,50.37,50.40
LTCUSD,20260601,155300,50.38,50.38,50.30,50.33
LTCUSD,20260601,155400,50.35,50.35,50.33,50.33
LTCUSD,20260601,155500,50.32,50.34,50.31,50.33
LTCUSD,20260601,155600,50.32,50.33,50.16,50.33
LTCUSD,20260601,155700,50.32,50.32,50.25,50.25
LTCUSD,20260601,155800,50.23,50.24,50.17,50.17
LTCUSD,20260601,155900,50.18,50.46,50.16,50.36
LTCUSD,20260601,160000,50.35,50.45,50.35,50.43
LTCUSD,20260601,160100,50.44,50.47,50.35,50.37
LTCUSD,20260601,160200,50.38,50.50,50.38,50.44
LTCUSD,20260601,160300,50.42,50.42,50.36,50.42
LTCUSD,20260601,160400,50.43,50.43,50.39,50.40
LTCUSD,20260601,160500,50.42,50.43,50.41,50.42
LTCUSD,20260601,160600,50.43,50.43,50.40,50.40
LTCUSD,20260601,160700,50.39,50.40,50.35,50.35
LTCUSD,20260601,160800,50.33,50.36,50.33,50.35
LTCUSD,20260601,160900,50.34,50.36,50.32,50.36
LTCUSD,20260601,161000,50.35,50.36,50.33,50.33
LTCUSD,20260601,161100,50.32,50.32,50.26,50.26
LTCUSD,20260601,161200,50.28,50.28,50.25,50.25
LTCUSD,20260601,161300,50.22,50.27,50.21,50.27
LTCUSD,20260601,161400,50.26,50.29,50.25,50.29
LTCUSD,20260601,161500,50.28,50.32,50.28,50.28
LTCUSD,20260601,161600,50.26,50.26,50.19,50.19
LTCUSD,20260601,161700,50.18,50.29,50.17,50.29
LTCUSD,20260601,161800,50.30,50.31,50.24,50.28
LTCUSD,20260601,161900,50.29,50.31,50.25,50.25
LTCUSD,20260601,162000,50.26,50.28,50.25,50.25
LTCUSD,20260601,162100,50.24,50.28,50.24,50.26
LTCUSD,20260601,162200,50.25,50.27,50.24,50.25
LTCUSD,20260601,162300,50.26,50.28,50.26,50.28
LTCUSD,20260601,162400,50.29,50.33,50.29,50.33
LTCUSD,20260601,162500,50.34,50.34,50.30,50.30
LTCUSD,20260601,162600,50.31,50.33,50.31,50.33
LTCUSD,20260601,162700,50.32,50.33,50.22,50.23
LTCUSD,20260601,162800,50.22,50.22,50.21,50.22
LTCUSD,20260601,162900,50.21,50.22,50.21,50.22
LTCUSD,20260601,163000,50.21,50.21,50.17,50.17
LTCUSD,20260601,163100,50.18,50.24,50.17,50.24
LTCUSD,20260601,163200,50.22,50.22,50.16,50.17
LTCUSD,20260601,163300,50.15,50.22,50.15,50.21
LTCUSD,20260601,163400,50.20,50.21,50.17,50.17
LTCUSD,20260601,163500,50.18,50.18,50.08,50.10
LTCUSD,20260601,163600,50.11,50.15,50.11,50.14
LTCUSD,20260601,163700,50.13,50.14,50.08,50.08
LTCUSD,20260601,163800,50.10,50.14,50.10,50.10
LTCUSD,20260601,163900,50.09,50.10,50.08,50.10
LTCUSD,20260601,164000,50.08,50.08,50.06,50.06
LTCUSD,20260601,164100,50.07,50.10,50.07,50.09
LTCUSD,20260601,164200,50.10,50.10,50.08,50.10
LTCUSD,20260601,164300,50.11,50.11,50.08,50.10
LTCUSD,20260601,164400,50.09,50.10,50.07,50.10
LTCUSD,20260601,164500,50.08,50.08,50.05,50.08
LTCUSD,20260601,164600,50.07,50.08,50.07,50.07
LTCUSD,20260601,164700,50.08,50.10,50.08,50.10
LTCUSD,20260601,164800,50.11,50.11,50.06,50.06
LTCUSD,20260601,164900,50.07,50.12,50.07,50.11
LTCUSD,20260601,165000,50.10,50.10,50.08,50.08
LTCUSD,20260601,165100,50.09,50.14,50.09,50.14
LTCUSD,20260601,165200,50.15,50.18,50.12,50.14
LTCUSD,20260601,165300,50.13,50.13,50.08,50.09
LTCUSD,20260601,165400,50.08,50.10,50.08,50.10
LTCUSD,20260601,165500,50.09,50.10,50.03,50.03
LTCUSD,20260601,165600,50.02,50.03,50.00,50.03
LTCUSD,20260601,165700,50.02,50.03,50.01,50.01
LTCUSD,20260601,165800,50.02,50.03,50.01,50.03
LTCUSD,20260601,165900,50.02,50.04,50.02,50.04
LTCUSD,20260601,170000,50.06,50.11,50.04,50.11
LTCUSD,20260601,170100,50.12,50.14,50.08,50.10
LTCUSD,20260601,170200,50.09,50.09,50.06,50.06
LTCUSD,20260601,170300,50.04,50.08,50.03,50.04
LTCUSD,20260601,170400,50.06,50.06,50.01,50.01
LTCUSD,20260601,170500,50.00,50.02,50.00,50.00
LTCUSD,20260601,170600,50.01,50.01,49.97,49.97
LTCUSD,20260601,170700,49.96,50.02,49.94,50.00
LTCUSD,20260601,170800,49.99,49.99,49.94,49.97
LTCUSD,20260601,170900,49.98,50.00,49.95,49.95
LTCUSD,20260601,171000,49.94,49.97,49.90,49.97
LTCUSD,20260601,171100,49.98,50.05,49.98,50.00
LTCUSD,20260601,171200,49.99,49.99,49.94,49.96
LTCUSD,20260601,171300,49.97,49.99,49.96,49.99
LTCUSD,20260601,171400,50.00,50.02,50.00,50.02
LTCUSD,20260601,171500,50.01,50.01,49.99,49.99
LTCUSD,20260601,171600,49.98,49.99,49.96,49.97
LTCUSD,20260601,171700,49.96,49.96,49.89,49.89
LTCUSD,20260601,171800,49.90,49.90,49.86,49.86
LTCUSD,20260601,171900,49.83,49.83,49.72,49.79
LTCUSD,20260601,172000,49.80,49.89,49.79,49.85
LTCUSD,20260601,172100,49.83,49.85,49.79,49.83
LTCUSD,20260601,172200,49.82,49.83,49.81,49.83
LTCUSD,20260601,172300,49.81,49.83,49.79,49.81
LTCUSD,20260601,172400,49.79,49.79,49.74,49.74
LTCUSD,20260601,172500,49.75,49.75,49.72,49.72
LTCUSD,20260601,172600,49.71,49.71,49.61,49.68
LTCUSD,20260601,172700,49.69,49.72,49.67,49.68
LTCUSD,20260601,172800,49.67,49.75,49.67,49.74
LTCUSD,20260601,172900,49.72,49.72,49.67,49.68
LTCUSD,20260601,173000,49.69,49.73,49.65,49.72
LTCUSD,20260601,173100,49.71,49.96,49.68,49.96
LTCUSD,20260601,173200,49.95,50.06,49.95,50.05
LTCUSD,20260601,173300,50.04,50.07,50.03,50.03
LTCUSD,20260601,173400,50.02,50.10,50.02,50.10
LTCUSD,20260601,173500,50.09,50.11,50.08,50.10
LTCUSD,20260601,173600,50.08,50.13,50.08,50.12
LTCUSD,20260601,173700,50.13,50.17,50.11,50.17
LTCUSD,20260601,173800,50.16,50.16,50.07,50.08
LTCUSD,20260601,173900,50.07,50.08,50.04,50.08
LTCUSD,20260601,174000,50.07,50.11,50.04,50.04
LTCUSD,20260601,174100,50.03,50.12,50.03,50.09
LTCUSD,20260601,174200,50.10,50.12,50.07,50.08
LTCUSD,20260601,174300,50.10,50.12,50.10,50.11
LTCUSD,20260601,174400,50.12,50.12,50.10,50.10
LTCUSD,20260601,174500,50.11,50.11,50.08,50.08
LTCUSD,20260601,174600,50.09,50.10,50.08,50.10
LTCUSD,20260601,174700,50.09,50.09,49.99,49.99
LTCUSD,20260601,174800,50.00,50.00,50.00,50.00
LTCUSD,20260601,174900,50.01,50.03,49.99,50.03
LTCUSD,20260601,175000,50.02,50.02,49.97,49.97
LTCUSD,20260601,175100,49.98,49.99,49.96,49.97
LTCUSD,20260601,175200,49.96,49.96,49.92,49.92
LTCUSD,20260601,175300,49.94,49.94,49.92,49.92
LTCUSD,20260601,175400,49.93,49.93,49.90,49.92
LTCUSD,20260601,175500,49.91,49.91,49.89,49.89
LTCUSD,20260601,175600,49.88,49.90,49.88,49.90
LTCUSD,20260601,175700,49.89,49.90,49.88,49.88
LTCUSD,20260601,175800,49.87,49.92,49.86,49.91
LTCUSD,20260601,175900,49.92,49.92,49.90,49.90
LTCUSD,20260601,180000,49.89,49.92,49.89,49.90
LTCUSD,20260601,180100,49.89,49.94,49.89,49.92
LTCUSD,20260601,180200,49.90,49.92,49.88,49.88
LTCUSD,20260601,180300,49.89,49.90,49.88,49.90
LTCUSD,20260601,180400,49.89,49.92,49.89,49.91
LTCUSD,20260601,180500,49.90,49.90,49.89,49.89
LTCUSD,20260601,180600,49.88,49.88,49.84,49.85
LTCUSD,20260601,180700,49.84,49.84,49.75,49.75
LTCUSD,20260601,180800,49.74,49.76,49.72,49.73
LTCUSD,20260601,180900,49.74,49.74,49.67,49.67
LTCUSD,20260601,181000,49.68,49.68,49.67,49.67
LTCUSD,20260601,181100,49.66,49.66,49.64,49.65
LTCUSD,20260601,181200,49.64,49.64,49.61,49.61
LTCUSD,20260601,181300,49.60,49.65,49.60,49.62
LTCUSD,20260601,181400,49.63,49.68,49.62,49.68
LTCUSD,20260601,181500,49.67,49.74,49.66,49.72
LTCUSD,20260601,181600,49.70,49.74,49.66,49.67
LTCUSD,20260601,181700,49.65,49.67,49.62,49.67
LTCUSD,20260601,181800,49.68,49.71,49.65,49.71
LTCUSD,20260601,181900,49.70,49.73,49.69,49.73
LTCUSD,20260601,182000,49.74,49.74,49.69,49.70
LTCUSD,20260601,182100,49.71,49.72,49.71,49.72
LTCUSD,20260601,182200,49.71,49.74,49.70,49.74
LTCUSD,20260601,182300,49.75,49.78,49.75,49.78
LTCUSD,20260601,182400,49.79,49.84,49.79,49.79
LTCUSD,20260601,182500,49.80,49.82,49.80,49.82
LTCUSD,20260601,182600,49.81,49.85,49.78,49.83
LTCUSD,20260601,182700,49.84,49.88,49.84,49.86
LTCUSD,20260601,182800,49.85,49.91,49.85,49.91
LTCUSD,20260601,182900,49.90,49.91,49.89,49.90
LTCUSD,20260601,183000,49.89,49.94,49.89,49.93
LTCUSD,20260601,183100,49.95,49.96,49.89,49.90
LTCUSD,20260601,183200,49.89,49.89,49.86,49.88
LTCUSD,20260601,183300,49.89,49.94,49.89,49.89
LTCUSD,20260601,183400,49.88,49.92,49.88,49.89
LTCUSD,20260601,183500,49.90,49.94,49.88,49.94
LTCUSD,20260601,183600,49.93,49.93,49.90,49.92
LTCUSD,20260601,183700,49.90,49.90,49.87,49.87
LTCUSD,20260601,183800,49.86,49.94,49.86,49.94
LTCUSD,20260601,183900,49.93,49.98,49.93,49.98
LTCUSD,20260601,184000,49.97,49.97,49.94,49.96
LTCUSD,20260601,184100,49.95,50.03,49.93,50.03
LTCUSD,20260601,184200,50.02,50.04,50.01,50.04
LTCUSD,20260601,184300,50.05,50.09,50.05,50.09
LTCUSD,20260601,184400,50.08,50.08,50.04,50.04
LTCUSD,20260601,184500,50.05,50.08,50.05,50.08
LTCUSD,20260601,184600,50.09,50.10,50.07,50.08
LTCUSD,20260601,184700,50.07,50.07,50.06,50.06
LTCUSD,20260601,184800,50.07,50.14,50.07,50.14
LTCUSD,20260601,184900,50.13,50.14,50.12,50.14
LTCUSD,20260601,185000,50.12,50.12,50.07,50.08
LTCUSD,20260601,185100,50.10,50.10,49.96,49.99
LTCUSD,20260601,185200,50.00,50.05,50.00,50.03
LTCUSD,20260601,185300,50.04,50.08,50.04,50.08
LTCUSD,20260601,185400,50.09,50.10,50.08,50.09
LTCUSD,20260601,185500,50.08,50.11,50.08,50.10
LTCUSD,20260601,185600,50.11,50.12,50.11,50.12
LTCUSD,20260601,185700,50.10,50.11,50.08,50.11
LTCUSD,20260601,185800,50.12,50.17,50.12,50.14
LTCUSD,20260601,185900,50.15,50.18,50.15,50.17
LTCUSD,20260601,190000,50.15,50.19,50.14,50.18
LTCUSD,20260601,190100,50.17,50.22,50.17,50.22
LTCUSD,20260601,190200,50.21,50.21,50.16,50.17
LTCUSD,20260601,190300,50.19,50.21,50.18,50.21
LTCUSD,20260601,190400,50.22,50.27,50.22,50.27
LTCUSD,20260601,190500,50.26,50.31,50.26,50.27
LTCUSD,20260601,190600,50.26,50.30,50.25,50.30
LTCUSD,20260601,190700,50.31,50.32,50.31,50.31
LTCUSD,20260601,190800,50.32,50.33,50.32,50.32
LTCUSD,20260601,190900,50.33,50.34,50.33,50.33
LTCUSD,20260601,191000,50.33,50.33,50.31,50.31
LTCUSD,20260601,191100,50.32,50.34,50.30,50.31
LTCUSD,20260601,191200,50.32,50.32,50.30,50.31
LTCUSD,20260601,191300,50.32,50.33,50.32,50.32
LTCUSD,20260601,191400,50.31,50.31,50.30,50.31
LTCUSD,20260601,191500,50.29,50.29,50.27,50.27
LTCUSD,20260601,191600,50.28,50.31,50.22,50.22
LTCUSD,20260601,191700,50.21,50.26,50.21,50.26
LTCUSD,20260601,191800,50.27,50.27,50.24,50.24
LTCUSD,20260601,191900,50.22,50.25,50.22,50.24
LTCUSD,20260601,192000,50.22,50.29,50.22,50.29
LTCUSD,20260601,192100,50.28,50.29,50.27,50.28
LTCUSD,20260601,192200,50.27,50.29,50.27,50.28
LTCUSD,20260601,192300,50.27,50.32,50.27,50.32
LTCUSD,20260601,192400,50.31,50.31,50.27,50.29
LTCUSD,20260601,192500,50.31,50.32,50.30,50.30
LTCUSD,20260601,192600,50.29,50.29,50.24,50.24
LTCUSD,20260601,192700,50.25,50.30,50.25,50.29
LTCUSD,20260601,192800,50.28,50.30,50.26,50.27
LTCUSD,20260601,192900,50.26,50.28,50.25,50.28
LTCUSD,20260601,193000,50.27,50.40,50.27,50.40
LTCUSD,20260601,193100,50.42,50.46,50.39,50.44
LTCUSD,20260601,193200,50.43,50.45,50.40,50.40
LTCUSD,20260601,193300,50.41,50.41,50.36,50.36
LTCUSD,20260601,193400,50.35,50.36,50.35,50.35
LTCUSD,20260601,193500,50.35,50.35,50.35,50.35
LTCUSD,20260601,193600,50.36,50.36,50.35,50.35
LTCUSD,20260601,193700,50.37,50.41,50.37,50.41
LTCUSD,20260601,193800,50.42,50.43,50.40,50.40
LTCUSD,20260601,193900,50.41,50.41,50.35,50.36
LTCUSD,20260601,194000,50.35,50.39,50.35,50.39
LTCUSD,20260601,194100,50.39,50.42,50.39,50.42
LTCUSD,20260601,194200,50.43,50.43,50.38,50.38
LTCUSD,20260601,194300,50.37,50.38,50.35,50.37
LTCUSD,20260601,194400,50.38,50.49,50.34,50.46
LTCUSD,20260601,194500,50.47,50.50,50.47,50.47
LTCUSD,20260601,194600,50.48,50.52,50.48,50.48
LTCUSD,20260601,194700,50.49,50.50,50.47,50.50
LTCUSD,20260601,194800,50.49,50.49,50.46,50.46
LTCUSD,20260601,194900,50.47,50.47,50.45,50.46
LTCUSD,20260601,195000,50.51,50.51,50.49,50.50
LTCUSD,20260601,195100,50.51,50.54,50.51,50.53
LTCUSD,20260601,195200,50.52,50.52,50.46,50.46
LTCUSD,20260601,195300,50.45,50.48,50.44,50.46
LTCUSD,20260601,195400,50.44,50.44,50.38,50.40
LTCUSD,20260601,195500,50.41,50.44,50.41,50.44
LTCUSD,20260601,195600,50.46,50.47,50.45,50.47
LTCUSD,20260601,195700,50.48,50.52,50.48,50.52
LTCUSD,20260601,195800,50.50,50.50,50.47,50.47
LTCUSD,20260601,195900,50.48,50.48,50.45,50.45
LTCUSD,20260601,200000,50.44,50.46,50.44,50.45
LTCUSD,20260601,200100,50.44,50.47,50.44,50.47
LTCUSD,20260601,200200,50.48,50.53,50.48,50.51
LTCUSD,20260601,200300,50.49,50.50,50.47,50.48
LTCUSD,20260601,200400,50.50,50.50,50.48,50.48
LTCUSD,20260601,200500,50.47,50.49,50.46,50.46
LTCUSD,20260601,200600,50.47,50.48,50.46,50.46
LTCUSD,20260601,200700,50.44,50.44,50.43,50.44
LTCUSD,20260601,200800,50.43,50.43,50.40,50.41
LTCUSD,20260601,200900,50.40,50.42,50.40,50.42
LTCUSD,20260601,201000,50.41,50.42,50.40,50.42
LTCUSD,20260601,201100,50.44,50.45,50.42,50.42
LTCUSD,20260601,201200,50.41,50.41,50.32,50.33
LTCUSD,20260601,201300,50.32,50.32,50.26,50.26
LTCUSD,20260601,201400,50.27,50.29,50.26,50.26
LTCUSD,20260601,201500,50.26,50.26,50.26,50.26
LTCUSD,20260601,201600,50.27,50.28,50.18,50.18
LTCUSD,20260601,201700,50.17,50.21,50.17,50.21
LTCUSD,20260601,201800,50.22,50.24,50.18,50.18
LTCUSD,20260601,201900,50.19,50.26,50.19,50.26
LTCUSD,20260601,202000,50.25,50.27,50.25,50.26
LTCUSD,20260601,202100,50.25,50.25,50.22,50.24
LTCUSD,20260601,202200,50.23,50.25,50.22,50.22
LTCUSD,20260601,202300,50.23,50.24,50.22,50.24
LTCUSD,20260601,202400,50.25,50.28,50.25,50.27
LTCUSD,20260601,202500,50.26,50.30,50.26,50.29
LTCUSD,20260601,202600,50.30,50.30,50.29,50.29
LTCUSD,20260601,202700,50.30,50.31,50.29,50.29
LTCUSD,20260601,202800,50.30,50.31,50.30,50.31
LTCUSD,20260601,202900,50.32,50.33,50.32,50.33
LTCUSD,20260601,203000,50.35,50.36,50.35,50.36
LTCUSD,20260601,203100,50.37,50.37,50.33,50.33
LTCUSD,20260601,203200,50.34,50.41,50.33,50.41
LTCUSD,20260601,203300,50.40,50.40,50.35,50.39
LTCUSD,20260601,203400,50.40,50.42,50.40,50.42
LTCUSD,20260601,203500,50.41,50.41,50.39,50.41
LTCUSD,20260601,203600,50.40,50.45,50.40,50.42
LTCUSD,20260601,203700,50.41,50.44,50.41,50.44
LTCUSD,20260601,203800,50.43,50.44,50.42,50.42
LTCUSD,20260601,203900,50.41,50.44,50.37,50.44
LTCUSD,20260601,204000,50.43,50.44,50.43,50.44
LTCUSD,20260601,204100,50.45,50.47,50.45,50.47
LTCUSD,20260601,204200,50.46,50.47,50.45,50.45
LTCUSD,20260601,204300,50.44,50.45,50.38,50.39
LTCUSD,20260601,204400,50.38,50.38,50.36,50.36
LTCUSD,20260601,204500,50.35,50.36,50.34,50.34
LTCUSD,20260601,204600,50.33,50.35,50.29,50.31
LTCUSD,20260601,204700,50.32,50.33,50.32,50.32
LTCUSD,20260601,204800,50.33,50.37,50.33,50.37
LTCUSD,20260601,204900,50.36,50.36,50.35,50.35
LTCUSD,20260601,205000,50.33,50.33,50.29,50.29
LTCUSD,20260601,205100,50.30,50.35,50.30,50.33
LTCUSD,20260601,205200,50.35,50.35,50.32,50.33
LTCUSD,20260601,205300,50.32,50.33,50.31,50.33
LTCUSD,20260601,205400,50.35,50.35,50.35,50.35
LTCUSD,20260601,205500,50.34,50.35,50.34,50.34
LTCUSD,20260601,205600,50.33,50.33,50.29,50.32
LTCUSD,20260601,205700,50.33,50.33,50.30,50.31
LTCUSD,20260601,205800,50.30,50.32,50.28,50.30
LTCUSD,20260601,205900,50.31,50.31,50.28,50.28
LTCUSD,20260601,210000,50.29,50.29,50.28,50.28
LTCUSD,20260601,210100,50.26,50.26,50.24,50.24
LTCUSD,20260601,210200,50.25,50.25,50.24,50.24
LTCUSD,20260601,210300,50.24,50.24,50.23,50.23
LTCUSD,20260601,210400,50.24,50.24,50.19,50.19
LTCUSD,20260601,210500,50.18,50.19,50.17,50.19
LTCUSD,20260601,210600,50.22,50.22,50.18,50.21
LTCUSD,20260601,210700,50.20,50.21,50.19,50.21
LTCUSD,20260601,210800,50.20,50.21,50.18,50.21
LTCUSD,20260601,210900,50.19,50.19,50.15,50.15
LTCUSD,20260601,211000,50.16,50.19,50.16,50.19
LTCUSD,20260601,211100,50.20,50.21,50.17,50.19
LTCUSD,20260601,211200,50.18,50.18,50.16,50.16
LTCUSD,20260601,211300,50.17,50.18,50.17,50.17
LTCUSD,20260601,211400,50.18,50.18,50.17,50.17
LTCUSD,20260601,211500,50.18,50.20,50.18,50.18
LTCUSD,20260601,211600,50.20,50.21,50.18,50.21
LTCUSD,20260601,211700,50.22,50.22,50.22,50.22
LTCUSD,20260601,211800,50.21,50.21,50.19,50.21
LTCUSD,20260601,211900,50.22,50.24,50.21,50.22
LTCUSD,20260601,212000,50.22,50.25,50.22,50.25
LTCUSD,20260601,212100,50.26,50.26,50.24,50.24
LTCUSD,20260601,212200,50.25,50.25,50.25,50.25
LTCUSD,20260601,212300,50.25,50.25,50.22,50.25
LTCUSD,20260601,212400,50.26,50.28,50.26,50.28
LTCUSD,20260601,212500,50.28,50.28,50.28,50.28
LTCUSD,20260601,212600,50.29,50.29,50.25,50.25
LTCUSD,20260601,212700,50.26,50.28,50.26,50.28
LTCUSD,20260601,212800,50.29,50.31,50.28,50.28
LTCUSD,20260601,212900,50.29,50.32,50.29,50.32
LTCUSD,20260601,213000,50.33,50.39,50.33,50.39
LTCUSD,20260601,213100,50.40,50.41,50.38,50.40
LTCUSD,20260601,213200,50.41,50.45,50.41,50.42
LTCUSD,20260601,213300,50.40,50.42,50.39,50.42
LTCUSD,20260601,213400,50.43,50.46,50.43,50.46
LTCUSD,20260601,213500,50.47,50.50,50.46,50.47
LTCUSD,20260601,213600,50.48,50.48,50.44,50.44
LTCUSD,20260601,213700,50.45,50.46,50.43,50.46
LTCUSD,20260601,213800,50.45,50.45,50.38,50.38
LTCUSD,20260601,213900,50.39,50.43,50.39,50.42
LTCUSD,20260601,214000,50.43,50.49,50.42,50.49
LTCUSD,20260601,214100,50.50,50.50,50.36,50.39
LTCUSD,20260601,214200,50.38,50.39,50.35,50.38
LTCUSD,20260601,214300,50.39,50.40,50.39,50.39
LTCUSD,20260601,214400,50.40,50.40,50.37,50.40
LTCUSD,20260601,214500,50.42,50.45,50.41,50.44
LTCUSD,20260601,214600,50.45,50.45,50.42,50.43
LTCUSD,20260601,214700,50.42,50.42,50.39,50.40
LTCUSD,20260601,214800,50.40,50.40,50.40,50.40
LTCUSD,20260601,214900,50.39,50.43,50.39,50.43
LTCUSD,20260601,215000,50.44,50.44,50.42,50.42
LTCUSD,20260601,215100,50.41,50.41,50.38,50.39
LTCUSD,20260601,215200,50.40,50.40,50.40,50.40
LTCUSD,20260601,215300,50.40,50.40,50.40,50.40
LTCUSD,20260601,215400,50.40,50.40,50.37,50.38
LTCUSD,20260601,215500,50.39,50.40,50.39,50.39
LTCUSD,20260601,215600,50.38,50.38,50.38,50.38
LTCUSD,20260601,215700,50.38,50.39,50.37,50.39
LTCUSD,20260601,215800,50.39,50.39,50.38,50.38
LTCUSD,20260601,215900,50.35,50.35,50.33,50.33
LTCUSD,20260601,220000,50.35,50.39,50.34,50.39
LTCUSD,20260601,220100,50.40,50.40,50.38,50.39
LTCUSD,20260601,220200,50.38,50.38,50.35,50.35
LTCUSD,20260601,220300,50.34,50.34,50.33,50.33
LTCUSD,20260601,220400,50.34,50.38,50.34,50.38
LTCUSD,20260601,220500,50.37,50.37,50.35,50.35
LTCUSD,20260601,220600,50.36,50.36,50.35,50.36
LTCUSD,20260601,220700,50.35,50.36,50.35,50.35
LTCUSD,20260601,220800,50.35,50.35,50.35,50.35
LTCUSD,20260601,220900,50.36,50.37,50.34,50.35
LTCUSD,20260601,221000,50.34,50.34,50.28,50.28
LTCUSD,20260601,221100,50.26,50.28,50.25,50.25
LTCUSD,20260601,221200,50.26,50.26,50.25,50.25
LTCUSD,20260601,221300,50.26,50.26,50.25,50.25
LTCUSD,20260601,221400,50.26,50.28,50.25,50.28
LTCUSD,20260601,221500,50.29,50.31,50.29,50.31
LTCUSD,20260601,221600,50.31,50.31,50.28,50.28
LTCUSD,20260601,221700,50.29,50.29,50.28,50.28
LTCUSD,20260601,221800,50.27,50.29,50.26,50.28
LTCUSD,20260601,221900,50.29,50.31,50.29,50.31
LTCUSD,20260601,222000,50.32,50.33,50.32,50.33
LTCUSD,20260601,222100,50.32,50.33,50.30,50.30
LTCUSD,20260601,222200,50.29,50.31,50.28,50.31
LTCUSD,20260601,222300,50.32,50.34,50.32,50.33
LTCUSD,20260601,222400,50.34,50.34,50.32,50.32
LTCUSD,20260601,222500,50.32,50.32,50.32,50.32
LTCUSD,20260601,222600,50.31,50.31,50.26,50.26
LTCUSD,20260601,222700,50.25,50.25,50.25,50.25
LTCUSD,20260601,222800,50.25,50.26,50.25,50.26
LTCUSD,20260601,222900,50.27,50.28,50.26,50.28
LTCUSD,20260601,223000,50.30,50.33,50.30,50.33
LTCUSD,20260601,223100,50.34,50.34,50.33,50.33
LTCUSD,20260601,223200,50.32,50.33,50.31,50.33
LTCUSD,20260601,223300,50.32,50.32,50.30,50.31
LTCUSD,20260601,223400,50.32,50.33,50.32,50.33
LTCUSD,20260601,223500,50.34,50.35,50.34,50.35
LTCUSD,20260601,223600,50.37,50.43,50.36,50.43
LTCUSD,20260601,223700,50.44,50.46,50.43,50.46
LTCUSD,20260601,223800,50.44,50.44,50.43,50.44
LTCUSD,20260601,223900,50.44,50.47,50.44,50.46
LTCUSD,20260601,224000,50.47,50.47,50.43,50.43
LTCUSD,20260601,224100,50.42,50.43,50.42,50.42
LTCUSD,20260601,224200,50.43,50.47,50.43,50.46
LTCUSD,20260601,224300,50.44,50.47,50.42,50.42
LTCUSD,20260601,224400,50.41,50.49,50.41,50.49
LTCUSD,20260601,224500,50.48,50.50,50.48,50.50
LTCUSD,20260601,224600,50.49,50.49,50.49,50.49
LTCUSD,20260601,224700,50.49,50.50,50.46,50.50
LTCUSD,20260601,224800,50.51,50.51,50.47,50.47
LTCUSD,20260601,224900,50.47,50.51,50.47,50.51
LTCUSD,20260601,225000,50.50,50.50,50.50,50.50
LTCUSD,20260601,225100,50.50,50.50,50.46,50.49
LTCUSD,20260601,225200,50.50,50.51,50.47,50.47
LTCUSD,20260601,225300,50.49,50.49,50.47,50.47
LTCUSD,20260601,225400,50.47,50.47,50.46,50.47
LTCUSD,20260601,225500,50.48,50.49,50.48,50.48
LTCUSD,20260601,225600,50.47,50.49,50.45,50.49
LTCUSD,20260601,225700,50.48,50.48,50.47,50.47
LTCUSD,20260601,225800,50.47,50.47,50.43,50.43
LTCUSD,20260601,225900,50.42,50.45,50.41,50.45
LTCUSD,20260601,230000,50.46,50.50,50.46,50.50
LTCUSD,20260601,230100,50.49,50.49,50.47,50.47
LTCUSD,20260601,230200,50.43,50.43,50.42,50.43
LTCUSD,20260601,230300,50.42,50.44,50.42,50.44
LTCUSD,20260601,230400,50.43,50.44,50.43,50.43
LTCUSD,20260601,230500,50.44,50.46,50.44,50.44
LTCUSD,20260601,230600,50.43,50.44,50.36,50.38
LTCUSD,20260601,230700,50.37,50.40,50.36,50.39
LTCUSD,20260601,230800,50.38,50.38,50.33,50.33
LTCUSD,20260601,230900,50.32,50.33,50.32,50.32
LTCUSD,20260601,231000,50.31,50.31,50.22,50.22
LTCUSD,20260601,231100,50.21,50.25,50.21,50.25
LTCUSD,20260601,231200,50.24,50.25,50.23,50.24
LTCUSD,20260601,231300,50.23,50.23,50.21,50.22
LTCUSD,20260601,231400,50.20,50.25,50.19,50.21
LTCUSD,20260601,231500,50.22,50.26,50.22,50.26
LTCUSD,20260601,231600,50.27,50.28,50.26,50.26
LTCUSD,20260601,231700,50.26,50.26,50.21,50.21
LTCUSD,20260601,231800,50.19,50.19,50.17,50.18
LTCUSD,20260601,231900,50.19,50.19,50.18,50.18
LTCUSD,20260601,232000,50.18,50.22,50.18,50.22
LTCUSD,20260601,232100,50.24,50.27,50.23,50.26
LTCUSD,20260601,232200,50.25,50.28,50.25,50.28
LTCUSD,20260601,232300,50.28,50.28,50.28,50.28
LTCUSD,20260601,232400,50.27,50.27,50.26,50.26
LTCUSD,20260601,232500,50.28,50.29,50.28,50.29
LTCUSD,20260601,232600,50.30,50.30,50.28,50.29
LTCUSD,20260601,232700,50.28,50.28,50.28,50.28
LTCUSD,20260601,232800,50.25,50.25,50.24,50.25
LTCUSD,20260601,232900,50.26,50.28,50.26,50.28
LTCUSD,20260601,233000,50.28,50.28,50.26,50.26
LTCUSD,20260601,233100,50.27,50.28,50.27,50.28
LTCUSD,20260601,233200,50.28,50.28,50.27,50.27
LTCUSD,20260601,233300,50.27,50.27,50.27,50.27
LTCUSD,20260601,233400,50.27,50.28,50.27,50.28
LTCUSD,20260601,233500,50.28,50.28,50.28,50.28
LTCUSD,20260601,233600,50.28,50.28,50.28,50.28
LTCUSD,20260601,233700,50.26,50.26,50.25,50.25
LTCUSD,20260601,233800,50.26,50.28,50.26,50.28
LTCUSD,20260601,233900,50.29,50.29,50.26,50.26
LTCUSD,20260601,234000,50.25,50.25,50.24,50.24
LTCUSD,20260601,234100,50.22,50.28,50.22,50.26
LTCUSD,20260601,234200,50.25,50.25,50.24,50.24
LTCUSD,20260601,234300,50.25,50.25,50.22,50.23
LTCUSD,20260601,234400,50.22,50.22,50.17,50.18
LTCUSD,20260601,234500,50.19,50.21,50.19,50.19
LTCUSD,20260601,234600,50.20,50.21,50.19,50.21
LTCUSD,20260601,234700,50.22,50.22,50.22,50.22
LTCUSD,20260601,234800,50.22,50.22,50.22,50.22
LTCUSD,20260601,234900,50.23,50.24,50.23,50.24
LTCUSD,20260601,235000,50.24,50.24,50.22,50.23
LTCUSD,20260601,235100,50.23,50.23,50.23,50.23
LTCUSD,20260601,235200,50.24,50.24,50.24,50.24
LTCUSD,20260601,235300,50.24,50.25,50.22,50.24
LTCUSD,20260601,235400,50.22,50.23,50.21,50.21
LTCUSD,20260601,235500,50.20,50.21,50.19,50.19
LTCUSD,20260601,235600,50.18,50.18,50.17,50.18
LTCUSD,20260601,235700,50.19,50.19,50.18,50.19
LTCUSD,20260601,235800,50.18,50.18,50.16,50.17
LTCUSD,20260601,235900,50.16,50.22,50.16,50.22
LTCUSD,20260602,000000,50.21,50.21,50.18,50.18
USDILS,20260601,000100,2.799,2.799,2.799,2.799
USDILS,20260601,000200,2.799,2.799,2.799,2.799
USDILS,20260601,000300,2.799,2.799,2.799,2.799
USDILS,20260601,000400,2.799,2.799,2.799,2.799
USDILS,20260601,000500,2.799,2.799,2.799,2.799
USDILS,20260601,000600,2.799,2.799,2.799,2.799
USDILS,20260601,000700,2.799,2.799,2.799,2.799
USDILS,20260601,000800,2.799,2.799,2.799,2.799
USDILS,20260601,000900,2.799,2.799,2.799,2.799
USDILS,20260601,001000,2.799,2.799,2.799,2.799
USDILS,20260601,001100,2.799,2.799,2.799,2.799
USDILS,20260601,001200,2.799,2.799,2.799,2.799
USDILS,20260601,001300,2.799,2.799,2.799,2.799
USDILS,20260601,001400,2.799,2.799,2.799,2.799
USDILS,20260601,001500,2.799,2.799,2.799,2.799
USDILS,20260601,001600,2.799,2.799,2.799,2.799
USDILS,20260601,001700,2.799,2.799,2.799,2.799
USDILS,20260601,001800,2.799,2.799,2.799,2.799
USDILS,20260601,001900,2.799,2.799,2.799,2.799
USDILS,20260601,002000,2.799,2.799,2.799,2.799
USDILS,20260601,002100,2.799,2.799,2.799,2.799
USDILS,20260601,002200,2.799,2.799,2.799,2.799
USDILS,20260601,002300,2.799,2.799,2.799,2.799
USDILS,20260601,002400,2.799,2.799,2.799,2.799
USDILS,20260601,002500,2.799,2.799,2.799,2.799
USDILS,20260601,002600,2.799,2.799,2.799,2.799
USDILS,20260601,002700,2.799,2.799,2.799,2.799
USDILS,20260601,002800,2.799,2.799,2.799,2.799
USDILS,20260601,002900,2.799,2.799,2.799,2.799
USDILS,20260601,003000,2.799,2.799,2.799,2.799
USDILS,20260601,003100,2.799,2.799,2.799,2.799
USDILS,20260601,003200,2.799,2.799,2.799,2.799
USDILS,20260601,003300,2.799,2.799,2.799,2.799
USDILS,20260601,003400,2.799,2.799,2.799,2.799
USDILS,20260601,003500,2.799,2.799,2.799,2.799
USDILS,20260601,003600,2.799,2.799,2.799,2.799
USDILS,20260601,003700,2.799,2.799,2.799,2.799
USDILS,20260601,003800,2.799,2.799,2.799,2.799
USDILS,20260601,003900,2.799,2.799,2.799,2.799
USDILS,20260601,004000,2.799,2.799,2.799,2.799
USDILS,20260601,004100,2.799,2.799,2.799,2.799
USDILS,20260601,004200,2.799,2.799,2.799,2.799
USDILS,20260601,004300,2.799,2.799,2.799,2.799
USDILS,20260601,004400,2.799,2.799,2.799,2.799
USDILS,20260601,004500,2.799,2.799,2.799,2.799
USDILS,20260601,004600,2.799,2.799,2.799,2.799
USDILS,20260601,004700,2.799,2.799,2.799,2.799
USDILS,20260601,004800,2.799,2.799,2.799,2.799
USDILS,20260601,004900,2.799,2.799,2.799,2.799
USDILS,20260601,005000,2.799,2.799,2.799,2.799
USDILS,20260601,005100,2.799,2.799,2.799,2.799
USDILS,20260601,005200,2.799,2.799,2.799,2.799
USDILS,20260601,005300,2.799,2.799,2.799,2.799
USDILS,20260601,005400,2.799,2.799,2.799,2.799
USDILS,20260601,005500,2.799,2.799,2.799,2.799
USDILS,20260601,005600,2.799,2.799,2.799,2.799
USDILS,20260601,005700,2.799,2.799,2.799,2.799
USDILS,20260601,005800,2.799,2.799,2.799,2.799
USDILS,20260601,005900,2.799,2.799,2.799,2.799
USDILS,20260601,010000,2.799,2.799,2.799,2.799
USDILS,20260601,010100,2.799,2.799,2.799,2.799
USDILS,20260601,010200,2.799,2.799,2.799,2.799
USDILS,20260601,010300,2.799,2.799,2.799,2.799
USDILS,20260601,010400,2.799,2.799,2.799,2.799
USDILS,20260601,010500,2.799,2.799,2.799,2.799
USDILS,20260601,010600,2.799,2.799,2.799,2.799
USDILS,20260601,010700,2.799,2.799,2.799,2.799
USDILS,20260601,010800,2.799,2.799,2.799,2.799
USDILS,20260601,010900,2.799,2.799,2.799,2.799
USDILS,20260601,011000,2.799,2.799,2.799,2.799
USDILS,20260601,011100,2.799,2.799,2.799,2.799
USDILS,20260601,011200,2.799,2.799,2.799,2.799
USDILS,20260601,011300,2.799,2.799,2.799,2.799
USDILS,20260601,011400,2.799,2.799,2.799,2.799
USDILS,20260601,011500,2.799,2.799,2.799,2.799
USDILS,20260601,011600,2.799,2.799,2.799,2.799
USDILS,20260601,011700,2.799,2.799,2.799,2.799
USDILS,20260601,011800,2.799,2.799,2.799,2.799
USDILS,20260601,011900,2.799,2.799,2.799,2.799
USDILS,20260601,012000,2.799,2.799,2.799,2.799
USDILS,20260601,012100,2.799,2.799,2.799,2.799
USDILS,20260601,012200,2.799,2.799,2.799,2.799
USDILS,20260601,012300,2.799,2.799,2.799,2.799
USDILS,20260601,012400,2.799,2.799,2.799,2.799
USDILS,20260601,012500,2.799,2.799,2.799,2.799
USDILS,20260601,012600,2.799,2.799,2.799,2.799
USDILS,20260601,012700,2.799,2.799,2.799,2.799
USDILS,20260601,012800,2.799,2.799,2.799,2.799
USDILS,20260601,012900,2.799,2.799,2.799,2.799
USDILS,20260601,013000,2.799,2.799,2.799,2.799
USDILS,20260601,013100,2.799,2.799,2.799,2.799
USDILS,20260601,013200,2.799,2.799,2.799,2.799
USDILS,20260601,013300,2.799,2.799,2.799,2.799
USDILS,20260601,013400,2.799,2.799,2.799,2.799
USDILS,20260601,013500,2.799,2.799,2.799,2.799
USDILS,20260601,013600,2.799,2.799,2.799,2.799
USDILS,20260601,013700,2.799,2.799,2.799,2.799
USDILS,20260601,013800,2.799,2.799,2.799,2.799
USDILS,20260601,013900,2.799,2.799,2.799,2.799
USDILS,20260601,014000,2.799,2.799,2.799,2.799
USDILS,20260601,014100,2.799,2.799,2.799,2.799
USDILS,20260601,014200,2.799,2.799,2.799,2.799
USDILS,20260601,014300,2.799,2.799,2.799,2.799
USDILS,20260601,014400,2.799,2.799,2.799,2.799
USDILS,20260601,014500,2.799,2.799,2.799,2.799
USDILS,20260601,014600,2.799,2.799,2.799,2.799
USDILS,20260601,014700,2.799,2.799,2.799,2.799
USDILS,20260601,014800,2.799,2.799,2.799,2.799
USDILS,20260601,014900,2.799,2.799,2.799,2.799
USDILS,20260601,015000,2.799,2.799,2.799,2.799
USDILS,20260601,015100,2.799,2.799,2.799,2.799
USDILS,20260601,015200,2.799,2.799,2.799,2.799
USDILS,20260601,015300,2.799,2.799,2.799,2.799
USDILS,20260601,015400,2.799,2.799,2.799,2.799
USDILS,20260601,015500,2.799,2.799,2.799,2.799
USDILS,20260601,015600,2.799,2.799,2.799,2.799
USDILS,20260601,015700,2.799,2.799,2.799,2.799
USDILS,20260601,015800,2.799,2.799,2.799,2.799
USDILS,20260601,015900,2.799,2.799,2.799,2.799
USDILS,20260601,020000,2.799,2.799,2.799,2.799
USDILS,20260601,020100,2.799,2.799,2.799,2.799
USDILS,20260601,020200,2.799,2.799,2.799,2.799
USDILS,20260601,020300,2.799,2.799,2.799,2.799
USDILS,20260601,020400,2.799,2.799,2.799,2.799
USDILS,20260601,020500,2.799,2.799,2.799,2.799
USDILS,20260601,020600,2.799,2.799,2.799,2.799
USDILS,20260601,020700,2.799,2.799,2.799,2.799
USDILS,20260601,020800,2.799,2.799,2.799,2.799
USDILS,20260601,020900,2.799,2.799,2.799,2.799
USDILS,20260601,021000,2.799,2.799,2.799,2.799
USDILS,20260601,021100,2.799,2.799,2.799,2.799
USDILS,20260601,021200,2.799,2.799,2.799,2.799
USDILS,20260601,021300,2.799,2.799,2.799,2.799
USDILS,20260601,021400,2.799,2.799,2.799,2.799
USDILS,20260601,021500,2.799,2.799,2.799,2.799
USDILS,20260601,021600,2.799,2.799,2.799,2.799
USDILS,20260601,021700,2.799,2.799,2.799,2.799
USDILS,20260601,021800,2.799,2.799,2.799,2.799
USDILS,20260601,021900,2.799,2.799,2.799,2.799
USDILS,20260601,022000,2.799,2.799,2.799,2.799
USDILS,20260601,022100,2.799,2.799,2.799,2.799
USDILS,20260601,022200,2.799,2.799,2.799,2.799
USDILS,20260601,022300,2.799,2.799,2.799,2.799
USDILS,20260601,022400,2.799,2.799,2.799,2.799
USDILS,20260601,022500,2.799,2.799,2.799,2.799
USDILS,20260601,022600,2.799,2.799,2.799,2.799
USDILS,20260601,022700,2.799,2.799,2.799,2.799
USDILS,20260601,022800,2.799,2.799,2.799,2.799
USDILS,20260601,022900,2.799,2.799,2.799,2.799
USDILS,20260601,023000,2.799,2.799,2.799,2.799
USDILS,20260601,023100,2.799,2.799,2.799,2.799
USDILS,20260601,023200,2.799,2.799,2.799,2.799
USDILS,20260601,023300,2.799,2.799,2.799,2.799
USDILS,20260601,023400,2.799,2.799,2.799,2.799
USDILS,20260601,023500,2.799,2.799,2.799,2.799
USDILS,20260601,023600,2.799,2.799,2.799,2.799
USDILS,20260601,023700,2.799,2.799,2.799,2.799
USDILS,20260601,023800,2.799,2.799,2.799,2.799
USDILS,20260601,023900,2.799,2.799,2.799,2.799
USDILS,20260601,024000,2.799,2.799,2.799,2.799
USDILS,20260601,024100,2.799,2.799,2.799,2.799
USDILS,20260601,024200,2.799,2.799,2.799,2.799
USDILS,20260601,024300,2.799,2.799,2.799,2.799
USDILS,20260601,024400,2.799,2.799,2.799,2.799
USDILS,20260601,024500,2.799,2.799,2.799,2.799
USDILS,20260601,024600,2.799,2.799,2.799,2.799
USDILS,20260601,024700,2.799,2.799,2.799,2.799
USDILS,20260601,024800,2.799,2.799,2.799,2.799
USDILS,20260601,024900,2.799,2.799,2.799,2.799
USDILS,20260601,025000,2.799,2.799,2.799,2.799
USDILS,20260601,025100,2.799,2.799,2.799,2.799
USDILS,20260601,025200,2.799,2.799,2.799,2.799
USDILS,20260601,025300,2.799,2.799,2.799,2.799
USDILS,20260601,025400,2.799,2.799,2.799,2.799
USDILS,20260601,025500,2.799,2.799,2.799,2.799
USDILS,20260601,025600,2.799,2.799,2.799,2.799
USDILS,20260601,025700,2.799,2.799,2.799,2.799
USDILS,20260601,025800,2.799,2.799,2.799,2.799
USDILS,20260601,025900,2.799,2.799,2.799,2.799
USDILS,20260601,030000,2.799,2.799,2.799,2.799
USDILS,20260601,030100,2.799,2.799,2.799,2.799
USDILS,20260601,030200,2.799,2.799,2.799,2.799
USDILS,20260601,030300,2.799,2.799,2.799,2.799
USDILS,20260601,030400,2.799,2.799,2.799,2.799
USDILS,20260601,030500,2.799,2.799,2.799,2.799
USDILS,20260601,030600,2.799,2.799,2.799,2.799
USDILS,20260601,030700,2.799,2.799,2.799,2.799
USDILS,20260601,030800,2.799,2.799,2.799,2.799
USDILS,20260601,030900,2.799,2.799,2.799,2.799
USDILS,20260601,031000,2.799,2.799,2.799,2.799
USDILS,20260601,031100,2.799,2.799,2.799,2.799
USDILS,20260601,031200,2.799,2.799,2.799,2.799
USDILS,20260601,031300,2.799,2.799,2.799,2.799
USDILS,20260601,031400,2.799,2.799,2.799,2.799
USDILS,20260601,031500,2.799,2.799,2.799,2.799
USDILS,20260601,031600,2.799,2.799,2.799,2.799
USDILS,20260601,031700,2.799,2.799,2.799,2.799
USDILS,20260601,031800,2.799,2.799,2.799,2.799
USDILS,20260601,031900,2.799,2.799,2.799,2.799
USDILS,20260601,032000,2.799,2.799,2.799,2.799
USDILS,20260601,032100,2.799,2.799,2.799,2.799
USDILS,20260601,032200,2.799,2.799,2.799,2.799
USDILS,20260601,032300,2.799,2.799,2.799,2.799
USDILS,20260601,032400,2.799,2.799,2.799,2.799
USDILS,20260601,032500,2.799,2.799,2.799,2.799
USDILS,20260601,032600,2.799,2.799,2.799,2.799
USDILS,20260601,032700,2.799,2.799,2.799,2.799
USDILS,20260601,032800,2.799,2.799,2.799,2.799
USDILS,20260601,032900,2.799,2.799,2.799,2.799
USDILS,20260601,033000,2.799,2.799,2.799,2.799
USDILS,20260601,033100,2.799,2.799,2.799,2.799
USDILS,20260601,033200,2.799,2.799,2.799,2.799
USDILS,20260601,033300,2.799,2.799,2.799,2.799
USDILS,20260601,033400,2.799,2.799,2.799,2.799
USDILS,20260601,033500,2.799,2.799,2.799,2.799
USDILS,20260601,033600,2.799,2.799,2.799,2.799
USDILS,20260601,033700,2.799,2.799,2.799,2.799
USDILS,20260601,033800,2.799,2.799,2.799,2.799
USDILS,20260601,033900,2.799,2.799,2.799,2.799
USDILS,20260601,034000,2.799,2.799,2.799,2.799
USDILS,20260601,034100,2.799,2.799,2.799,2.799
USDILS,20260601,034200,2.799,2.799,2.799,2.799
USDILS,20260601,034300,2.799,2.799,2.799,2.799
USDILS,20260601,034400,2.799,2.799,2.799,2.799
USDILS,20260601,034500,2.799,2.799,2.799,2.799
USDILS,20260601,034600,2.799,2.799,2.799,2.799
USDILS,20260601,034700,2.799,2.799,2.799,2.799
USDILS,20260601,034800,2.799,2.799,2.799,2.799
USDILS,20260601,034900,2.799,2.799,2.799,2.799
USDILS,20260601,035000,2.799,2.799,2.799,2.799
USDILS,20260601,035100,2.799,2.799,2.799,2.799
USDILS,20260601,035200,2.799,2.799,2.799,2.799
USDILS,20260601,035300,2.799,2.799,2.799,2.799
USDILS,20260601,035400,2.799,2.799,2.799,2.799
USDILS,20260601,035500,2.799,2.799,2.799,2.799
USDILS,20260601,035600,2.799,2.799,2.799,2.799
USDILS,20260601,035700,2.799,2.799,2.799,2.799
USDILS,20260601,035800,2.799,2.799,2.799,2.799
USDILS,20260601,035900,2.799,2.799,2.799,2.799
USDILS,20260601,040000,2.799,2.799,2.799,2.799
USDILS,20260601,040100,2.799,2.799,2.799,2.799
USDILS,20260601,040200,2.799,2.799,2.799,2.799
USDILS,20260601,040300,2.799,2.799,2.799,2.799
USDILS,20260601,040400,2.799,2.799,2.799,2.799
USDILS,20260601,040500,2.799,2.799,2.799,2.799
USDILS,20260601,040600,2.799,2.799,2.799,2.799
USDILS,20260601,040700,2.799,2.799,2.799,2.799
USDILS,20260601,040800,2.799,2.799,2.799,2.799
USDILS,20260601,040900,2.799,2.799,2.799,2.799
USDILS,20260601,041000,2.799,2.799,2.799,2.799
USDILS,20260601,041100,2.799,2.799,2.799,2.799
USDILS,20260601,041200,2.799,2.799,2.799,2.799
USDILS,20260601,041300,2.799,2.799,2.799,2.799
USDILS,20260601,041400,2.799,2.799,2.799,2.799
USDILS,20260601,041500,2.799,2.799,2.799,2.799
USDILS,20260601,041600,2.799,2.799,2.799,2.799
USDILS,20260601,041700,2.799,2.799,2.799,2.799
USDILS,20260601,041800,2.799,2.799,2.799,2.799
USDILS,20260601,041900,2.799,2.799,2.799,2.799
USDILS,20260601,042000,2.799,2.799,2.799,2.799
USDILS,20260601,042100,2.799,2.799,2.799,2.799
USDILS,20260601,042200,2.799,2.799,2.799,2.799
USDILS,20260601,042300,2.799,2.799,2.799,2.799
USDILS,20260601,042400,2.799,2.799,2.799,2.799
USDILS,20260601,042500,2.799,2.799,2.799,2.799
USDILS,20260601,042600,2.799,2.799,2.799,2.799
USDILS,20260601,042700,2.799,2.799,2.799,2.799
USDILS,20260601,042800,2.799,2.799,2.799,2.799
USDILS,20260601,042900,2.799,2.799,2.799,2.799
USDILS,20260601,043000,2.799,2.799,2.799,2.799
USDILS,20260601,043100,2.799,2.799,2.799,2.799
USDILS,20260601,043200,2.799,2.799,2.799,2.799
USDILS,20260601,043300,2.799,2.799,2.799,2.799
USDILS,20260601,043400,2.799,2.799,2.799,2.799
USDILS,20260601,043500,2.799,2.799,2.799,2.799
USDILS,20260601,043600,2.799,2.799,2.799,2.799
USDILS,20260601,043700,2.799,2.799,2.799,2.799
USDILS,20260601,043800,2.799,2.799,2.799,2.799
USDILS,20260601,043900,2.799,2.799,2.799,2.799
USDILS,20260601,044000,2.799,2.799,2.799,2.799
USDILS,20260601,044100,2.799,2.799,2.799,2.799
USDILS,20260601,044200,2.799,2.799,2.799,2.799
USDILS,20260601,044300,2.799,2.799,2.799,2.799
USDILS,20260601,044400,2.799,2.799,2.799,2.799
USDILS,20260601,044500,2.799,2.799,2.799,2.799
USDILS,20260601,044600,2.799,2.799,2.799,2.799
USDILS,20260601,044700,2.799,2.799,2.799,2.799
USDILS,20260601,044800,2.799,2.799,2.799,2.799
USDILS,20260601,044900,2.799,2.799,2.799,2.799
USDILS,20260601,045000,2.799,2.799,2.799,2.799
USDILS,20260601,045100,2.799,2.799,2.799,2.799
USDILS,20260601,045200,2.799,2.799,2.799,2.799
USDILS,20260601,045300,2.799,2.799,2.799,2.799
USDILS,20260601,045400,2.799,2.799,2.799,2.799
USDILS,20260601,045500,2.799,2.799,2.799,2.799
USDILS,20260601,045600,2.799,2.799,2.799,2.799
USDILS,20260601,045700,2.799,2.799,2.799,2.799
USDILS,20260601,045800,2.799,2.799,2.799,2.799
USDILS,20260601,045900,2.799,2.799,2.799,2.799
USDILS,20260601,050000,2.799,2.799,2.799,2.799
USDILS,20260601,050100,2.799,2.799,2.799,2.799
USDILS,20260601,050200,2.799,2.799,2.799,2.799
USDILS,20260601,050300,2.799,2.799,2.799,2.799
USDILS,20260601,050400,2.799,2.799,2.799,2.799
USDILS,20260601,050500,2.799,2.799,2.799,2.799
USDILS,20260601,050600,2.799,2.799,2.799,2.799
USDILS,20260601,050700,2.799,2.799,2.799,2.799
USDILS,20260601,050800,2.799,2.799,2.799,2.799
USDILS,20260601,050900,2.799,2.799,2.799,2.799
USDILS,20260601,051000,2.799,2.799,2.799,2.799
USDILS,20260601,051100,2.799,2.799,2.799,2.799
USDILS,20260601,051200,2.799,2.799,2.799,2.799
USDILS,20260601,051300,2.799,2.799,2.799,2.799
USDILS,20260601,051400,2.799,2.799,2.799,2.799
USDILS,20260601,051500,2.799,2.799,2.799,2.799
USDILS,20260601,051600,2.799,2.799,2.799,2.799
USDILS,20260601,051700,2.799,2.799,2.799,2.799
USDILS,20260601,051800,2.799,2.799,2.799,2.799
USDILS,20260601,051900,2.799,2.799,2.799,2.799
USDILS,20260601,052000,2.799,2.799,2.799,2.799
USDILS,20260601,052100,2.799,2.799,2.799,2.799
USDILS,20260601,052200,2.799,2.799,2.799,2.799
USDILS,20260601,052300,2.799,2.799,2.799,2.799
USDILS,20260601,052400,2.799,2.799,2.799,2.799
USDILS,20260601,052500,2.799,2.799,2.799,2.799
USDILS,20260601,052600,2.799,2.799,2.799,2.799
USDILS,20260601,052700,2.799,2.799,2.799,2.799
USDILS,20260601,052800,2.799,2.799,2.799,2.799
USDILS,20260601,052900,2.799,2.799,2.799,2.799
USDILS,20260601,053000,2.799,2.799,2.799,2.799
USDILS,20260601,053100,2.799,2.799,2.799,2.799
USDILS,20260601,053200,2.799,2.799,2.799,2.799
USDILS,20260601,053300,2.799,2.799,2.799,2.799
USDILS,20260601,053400,2.799,2.799,2.799,2.799
USDILS,20260601,053500,2.799,2.799,2.799,2.799
USDILS,20260601,053600,2.799,2.799,2.799,2.799
USDILS,20260601,053700,2.799,2.799,2.799,2.799
USDILS,20260601,053800,2.799,2.799,2.799,2.799
USDILS,20260601,053900,2.799,2.799,2.799,2.799
USDILS,20260601,054000,2.799,2.799,2.799,2.799
USDILS,20260601,054100,2.799,2.799,2.799,2.799
USDILS,20260601,054200,2.799,2.799,2.799,2.799
USDILS,20260601,054300,2.799,2.799,2.799,2.799
USDILS,20260601,054400,2.799,2.799,2.799,2.799
USDILS,20260601,054500,2.799,2.799,2.799,2.799
USDILS,20260601,054600,2.799,2.799,2.799,2.799
USDILS,20260601,054700,2.799,2.799,2.799,2.799
USDILS,20260601,054800,2.799,2.799,2.799,2.799
USDILS,20260601,054900,2.799,2.799,2.799,2.799
USDILS,20260601,055000,2.799,2.799,2.799,2.799
USDILS,20260601,055100,2.799,2.799,2.799,2.799
USDILS,20260601,055200,2.799,2.799,2.799,2.799
USDILS,20260601,055300,2.799,2.799,2.799,2.799
USDILS,20260601,055400,2.799,2.799,2.799,2.799
USDILS,20260601,055500,2.799,2.799,2.799,2.799
USDILS,20260601,055600,2.799,2.799,2.799,2.799
USDILS,20260601,055700,2.799,2.799,2.799,2.799
USDILS,20260601,055800,2.799,2.799,2.799,2.799
USDILS,20260601,055900,2.799,2.799,2.799,2.799
USDILS,20260601,060000,2.799,2.799,2.799,2.799
USDILS,20260601,060100,2.799,2.799,2.799,2.799
USDILS,20260601,060200,2.799,2.799,2.799,2.799
USDILS,20260601,060300,2.799,2.799,2.799,2.799
USDILS,20260601,060400,2.799,2.799,2.799,2.799
USDILS,20260601,060500,2.799,2.799,2.799,2.799
USDILS,20260601,060600,2.799,2.799,2.799,2.799
USDILS,20260601,060700,2.799,2.799,2.799,2.799
USDILS,20260601,060800,2.799,2.799,2.799,2.799
USDILS,20260601,060900,2.799,2.799,2.799,2.799
USDILS,20260601,061000,2.799,2.799,2.799,2.799
USDILS,20260601,061100,2.799,2.799,2.799,2.799
USDILS,20260601,061200,2.799,2.799,2.799,2.799
USDILS,20260601,061300,2.799,2.799,2.799,2.799
USDILS,20260601,061400,2.799,2.799,2.799,2.799
USDILS,20260601,061500,2.799,2.799,2.799,2.799
USDILS,20260601,061600,2.799,2.799,2.799,2.799
USDILS,20260601,061700,2.799,2.799,2.799,2.799
USDILS,20260601,061800,2.799,2.799,2.799,2.799
USDILS,20260601,061900,2.799,2.799,2.799,2.799
USDILS,20260601,062000,2.799,2.799,2.799,2.799
USDILS,20260601,062100,2.799,2.799,2.799,2.799
USDILS,20260601,062200,2.799,2.799,2.799,2.799
USDILS,20260601,062300,2.799,2.799,2.799,2.799
USDILS,20260601,062400,2.799,2.799,2.799,2.799
USDILS,20260601,062500,2.799,2.799,2.799,2.799
USDILS,20260601,062600,2.799,2.799,2.799,2.799
USDILS,20260601,062700,2.799,2.799,2.799,2.799
USDILS,20260601,062800,2.799,2.799,2.799,2.799
USDILS,20260601,062900,2.799,2.799,2.799,2.799
USDILS,20260601,063000,2.799,2.799,2.799,2.799
USDILS,20260601,063100,2.799,2.799,2.799,2.799
USDILS,20260601,063200,2.799,2.799,2.799,2.799
USDILS,20260601,063300,2.799,2.799,2.799,2.799
USDILS,20260601,063400,2.799,2.799,2.799,2.799
USDILS,20260601,063500,2.799,2.799,2.799,2.799
USDILS,20260601,063600,2.799,2.799,2.799,2.799
USDILS,20260601,063700,2.799,2.799,2.799,2.799
USDILS,20260601,063800,2.799,2.799,2.799,2.799
USDILS,20260601,063900,2.799,2.799,2.799,2.799
USDILS,20260601,064000,2.799,2.799,2.799,2.799
USDILS,20260601,064100,2.799,2.799,2.799,2.799
USDILS,20260601,064200,2.799,2.799,2.799,2.799
USDILS,20260601,064300,2.799,2.799,2.799,2.799
USDILS,20260601,064400,2.799,2.799,2.799,2.799
USDILS,20260601,064500,2.799,2.799,2.799,2.799
USDILS,20260601,064600,2.799,2.799,2.799,2.799
USDILS,20260601,064700,2.799,2.799,2.799,2.799
USDILS,20260601,064800,2.799,2.799,2.799,2.799
USDILS,20260601,064900,2.799,2.799,2.799,2.799
USDILS,20260601,065000,2.799,2.799,2.799,2.799
USDILS,20260601,065100,2.799,2.799,2.799,2.799
USDILS,20260601,065200,2.799,2.799,2.799,2.799
USDILS,20260601,065300,2.799,2.799,2.799,2.799
USDILS,20260601,065400,2.799,2.799,2.799,2.799
USDILS,20260601,065500,2.799,2.799,2.799,2.799
USDILS,20260601,065600,2.799,2.799,2.799,2.799
USDILS,20260601,065700,2.799,2.799,2.799,2.799
USDILS,20260601,065800,2.799,2.799,2.799,2.799
USDILS,20260601,065900,2.799,2.799,2.799,2.799
USDILS,20260601,070000,2.799,2.799,2.799,2.799
USDILS,20260601,070100,2.799,2.799,2.799,2.799
USDILS,20260601,070200,2.799,2.799,2.799,2.799
USDILS,20260601,070300,2.799,2.799,2.799,2.799
USDILS,20260601,070400,2.799,2.799,2.799,2.799
USDILS,20260601,070500,2.799,2.799,2.799,2.799
USDILS,20260601,070600,2.799,2.799,2.799,2.799
USDILS,20260601,070700,2.799,2.799,2.799,2.799
USDILS,20260601,070800,2.799,2.799,2.799,2.799
USDILS,20260601,070900,2.799,2.799,2.799,2.799
USDILS,20260601,071000,2.799,2.799,2.799,2.799
USDILS,20260601,071100,2.799,2.799,2.799,2.799
USDILS,20260601,071200,2.799,2.799,2.799,2.799
USDILS,20260601,071300,2.799,2.799,2.799,2.799
USDILS,20260601,071400,2.799,2.799,2.799,2.799
USDILS,20260601,071500,2.799,2.799,2.799,2.799
USDILS,20260601,071600,2.799,2.799,2.799,2.799
USDILS,20260601,071700,2.799,2.799,2.799,2.799
USDILS,20260601,071800,2.799,2.799,2.799,2.799
USDILS,20260601,071900,2.799,2.799,2.799,2.799
USDILS,20260601,072000,2.799,2.799,2.799,2.799
USDILS,20260601,072100,2.799,2.799,2.799,2.799
USDILS,20260601,072200,2.799,2.799,2.799,2.799
USDILS,20260601,072300,2.799,2.799,2.799,2.799
USDILS,20260601,072400,2.799,2.799,2.799,2.799
USDILS,20260601,072500,2.799,2.799,2.799,2.799
USDILS,20260601,072600,2.799,2.799,2.799,2.799
USDILS,20260601,072700,2.799,2.799,2.799,2.799
USDILS,20260601,072800,2.799,2.799,2.799,2.799
USDILS,20260601,072900,2.799,2.799,2.799,2.799
USDILS,20260601,073000,2.799,2.799,2.799,2.799
USDILS,20260601,073100,2.799,2.799,2.799,2.799
USDILS,20260601,073200,2.799,2.799,2.799,2.799
USDILS,20260601,073300,2.799,2.799,2.799,2.799
USDILS,20260601,073400,2.799,2.799,2.799,2.799
USDILS,20260601,073500,2.799,2.799,2.799,2.799
USDILS,20260601,073600,2.799,2.799,2.799,2.799
USDILS,20260601,073700,2.799,2.799,2.799,2.799
USDILS,20260601,073800,2.799,2.799,2.799,2.799
USDILS,20260601,073900,2.799,2.799,2.799,2.799
USDILS,20260601,074000,2.799,2.799,2.799,2.799
USDILS,20260601,074100,2.799,2.799,2.799,2.799
USDILS,20260601,074200,2.799,2.799,2.799,2.799
USDILS,20260601,074300,2.799,2.799,2.799,2.799
USDILS,20260601,074400,2.799,2.799,2.799,2.799
USDILS,20260601,074500,2.799,2.799,2.799,2.799
USDILS,20260601,074600,2.799,2.799,2.799,2.799
USDILS,20260601,074700,2.799,2.799,2.799,2.799
USDILS,20260601,074800,2.799,2.799,2.799,2.799
USDILS,20260601,074900,2.799,2.799,2.799,2.799
USDILS,20260601,075000,2.799,2.799,2.799,2.799
USDILS,20260601,075100,2.799,2.799,2.799,2.799
USDILS,20260601,075200,2.799,2.799,2.799,2.799
USDILS,20260601,075300,2.799,2.799,2.799,2.799
USDILS,20260601,075400,2.799,2.799,2.799,2.799
USDILS,20260601,075500,2.799,2.799,2.799,2.799
USDILS,20260601,075600,2.799,2.799,2.799,2.799
USDILS,20260601,075700,2.799,2.799,2.799,2.799
USDILS,20260601,075800,2.799,2.799,2.799,2.799
USDILS,20260601,075900,2.799,2.799,2.799,2.799
USDILS,20260601,080000,2.799,2.799,2.799,2.799
USDILS,20260601,080100,2.799,2.799,2.799,2.799
USDILS,20260601,080200,2.799,2.799,2.799,2.799
USDILS,20260601,080300,2.799,2.799,2.799,2.799
USDILS,20260601,080400,2.799,2.799,2.799,2.799
USDILS,20260601,080500,2.799,2.799,2.799,2.799
USDILS,20260601,080600,2.799,2.799,2.799,2.799
USDILS,20260601,080700,2.799,2.803,2.799,2.803
USDILS,20260601,080800,2.803,2.803,2.803,2.803
USDILS,20260601,080900,2.803,2.803,2.803,2.803
USDILS,20260601,081000,2.803,2.803,2.803,2.803
USDILS,20260601,081100,2.803,2.803,2.803,2.803
USDILS,20260601,081200,2.803,2.804,2.803,2.804
USDILS,20260601,081300,2.804,2.804,2.804,2.804
USDILS,20260601,081400,2.804,2.804,2.804,2.804
USDILS,20260601,081500,2.804,2.804,2.804,2.804
USDILS,20260601,081600,2.804,2.804,2.804,2.804
USDILS,20260601,081700,2.806,2.806,2.806,2.806
USDILS,20260601,081800,2.806,2.806,2.806,2.806
USDILS,20260601,081900,2.806,2.806,2.806,2.806
USDILS,20260601,082000,2.806,2.806,2.806,2.806
USDILS,20260601,082100,2.806,2.806,2.806,2.806
USDILS,20260601,082200,2.806,2.806,2.806,2.806
USDILS,20260601,082300,2.806,2.806,2.806,2.806
USDILS,20260601,082400,2.806,2.806,2.806,2.806
USDILS,20260601,082500,2.806,2.806,2.806,2.806
USDILS,20260601,082600,2.806,2.806,2.806,2.806
USDILS,20260601,082700,2.806,2.806,2.806,2.806
USDILS,20260601,082800,2.806,2.806,2.805,2.805
USDILS,20260601,082900,2.805,2.805,2.805,2.805
USDILS,20260601,083000,2.805,2.805,2.805,2.805
USDILS,20260601,083100,2.806,2.806,2.806,2.806
USDILS,20260601,083200,2.806,2.806,2.806,2.806
USDILS,20260601,083300,2.806,2.806,2.805,2.805
USDILS,20260601,083400,2.804,2.804,2.804,2.804
USDILS,20260601,083500,2.804,2.804,2.804,2.804
USDILS,20260601,083600,2.804,2.804,2.804,2.804
USDILS,20260601,083700,2.804,2.804,2.804,2.804
USDILS,20260601,083800,2.804,2.804,2.804,2.804
USDILS,20260601,083900,2.803,2.804,2.803,2.804
USDILS,20260601,084000,2.804,2.804,2.804,2.804
USDILS,20260601,084100,2.805,2.805,2.804,2.804
USDILS,20260601,084200,2.805,2.805,2.805,2.805
USDILS,20260601,084300,2.805,2.805,2.805,2.805
USDILS,20260601,084400,2.805,2.805,2.805,2.805
USDILS,20260601,084500,2.805,2.805,2.805,2.805
USDILS,20260601,084600,2.805,2.805,2.805,2.805
USDILS,20260601,084700,2.805,2.805,2.805,2.805
USDILS,20260601,084800,2.805,2.805,2.805,2.805
USDILS,20260601,084900,2.805,2.805,2.805,2.805
USDILS,20260601,085000,2.805,2.805,2.804,2.804
USDILS,20260601,085100,2.804,2.804,2.804,2.804
USDILS,20260601,085200,2.804,2.804,2.804,2.804
USDILS,20260601,085300,2.804,2.804,2.804,2.804
USDILS,20260601,085400,2.804,2.804,2.804,2.804
USDILS,20260601,085500,2.804,2.804,2.804,2.804
USDILS,20260601,085600,2.804,2.804,2.804,2.804
USDILS,20260601,085700,2.803,2.803,2.803,2.803
USDILS,20260601,085800,2.803,2.803,2.803,2.803
USDILS,20260601,085900,2.804,2.804,2.804,2.804
USDILS,20260601,090000,2.804,2.804,2.804,2.804
USDILS,20260601,090100,2.804,2.806,2.804,2.806
USDILS,20260601,090200,2.806,2.806,2.806,2.806
USDILS,20260601,090300,2.806,2.806,2.806,2.806
USDILS,20260601,090400,2.807,2.807,2.807,2.807
USDILS,20260601,090500,2.807,2.807,2.807,2.807
USDILS,20260601,090600,2.807,2.807,2.807,2.807
USDILS,20260601,090700,2.807,2.808,2.807,2.808
USDILS,20260601,090800,2.808,2.808,2.807,2.807
USDILS,20260601,090900,2.807,2.807,2.807,2.807
USDILS,20260601,091000,2.807,2.807,2.807,2.807
USDILS,20260601,091100,2.807,2.807,2.807,2.807
USDILS,20260601,091200,2.807,2.807,2.807,2.807
USDILS,20260601,091300,2.807,2.807,2.807,2.807
USDILS,20260601,091400,2.807,2.807,2.807,2.807
USDILS,20260601,091500,2.807,2.807,2.807,2.807
USDILS,20260601,091600,2.807,2.807,2.807,2.807
USDILS,20260601,091700,2.808,2.809,2.808,2.809
USDILS,20260601,091800,2.810,2.810,2.810,2.810
USDILS,20260601,091900,2.810,2.811,2.810,2.810
USDILS,20260601,092000,2.810,2.810,2.810,2.810
USDILS,20260601,092100,2.811,2.811,2.811,2.811
USDILS,20260601,092200,2.811,2.811,2.811,2.811
USDILS,20260601,092300,2.811,2.811,2.811,2.811
USDILS,20260601,092400,2.811,2.811,2.811,2.811
USDILS,20260601,092500,2.811,2.811,2.811,2.811
USDILS,20260601,092600,2.811,2.811,2.811,2.811
USDILS,20260601,092700,2.811,2.811,2.811,2.811
USDILS,20260601,092800,2.811,2.811,2.811,2.811
USDILS,20260601,092900,2.811,2.811,2.811,2.811
USDILS,20260601,093000,2.811,2.811,2.811,2.811
USDILS,20260601,093100,2.811,2.811,2.811,2.811
USDILS,20260601,093200,2.811,2.811,2.810,2.810
USDILS,20260601,093300,2.810,2.810,2.810,2.810
USDILS,20260601,093400,2.810,2.811,2.810,2.811
USDILS,20260601,093500,2.812,2.812,2.812,2.812
USDILS,20260601,093600,2.813,2.813,2.813,2.813
USDILS,20260601,093700,2.813,2.813,2.813,2.813
USDILS,20260601,093800,2.813,2.813,2.813,2.813
USDILS,20260601,093900,2.813,2.813,2.813,2.813
USDILS,20260601,094000,2.813,2.813,2.813,2.813
USDILS,20260601,094100,2.813,2.813,2.813,2.813
USDILS,20260601,094200,2.813,2.813,2.813,2.813
USDILS,20260601,094300,2.813,2.813,2.813,2.813
USDILS,20260601,094400,2.813,2.813,2.813,2.813
USDILS,20260601,094500,2.813,2.813,2.813,2.813
USDILS,20260601,094600,2.813,2.813,2.813,2.813
USDILS,20260601,094700,2.813,2.813,2.813,2.813
USDILS,20260601,094800,2.813,2.813,2.813,2.813
USDILS,20260601,094900,2.813,2.813,2.813,2.813
USDILS,20260601,095000,2.813,2.813,2.813,2.813
USDILS,20260601,095100,2.813,2.813,2.813,2.813
USDILS,20260601,095200,2.813,2.813,2.813,2.813
USDILS,20260601,095300,2.813,2.813,2.813,2.813
USDILS,20260601,095400,2.813,2.813,2.813,2.813
USDILS,20260601,095500,2.813,2.813,2.812,2.812
USDILS,20260601,095600,2.812,2.812,2.812,2.812
USDILS,20260601,095700,2.812,2.812,2.812,2.812
USDILS,20260601,095800,2.812,2.812,2.812,2.812
USDILS,20260601,095900,2.812,2.812,2.812,2.812
USDILS,20260601,100000,2.811,2.811,2.811,2.811
USDILS,20260601,100100,2.811,2.811,2.811,2.811
USDILS,20260601,100200,2.811,2.811,2.811,2.811
USDILS,20260601,100300,2.811,2.811,2.811,2.811
USDILS,20260601,100400,2.811,2.811,2.811,2.811
USDILS,20260601,100500,2.811,2.811,2.811,2.811
USDILS,20260601,100600,2.810,2.810,2.810,2.810
USDILS,20260601,100700,2.811,2.811,2.811,2.811
USDILS,20260601,100800,2.811,2.811,2.811,2.811
USDILS,20260601,100900,2.811,2.811,2.811,2.811
USDILS,20260601,101000,2.811,2.811,2.810,2.811
USDILS,20260601,101100,2.811,2.811,2.811,2.811
USDILS,20260601,101200,2.811,2.811,2.811,2.811
USDILS,20260601,101300,2.812,2.812,2.812,2.812
USDILS,20260601,101400,2.812,2.812,2.812,2.812
USDILS,20260601,101500,2.812,2.812,2.810,2.810
USDILS,20260601,101600,2.810,2.810,2.810,2.810
USDILS,20260601,101700,2.810,2.810,2.810,2.810
USDILS,20260601,101800,2.810,2.810,2.810,2.810
USDILS,20260601,101900,2.810,2.810,2.810,2.810
USDILS,20260601,102000,2.810,2.810,2.810,2.810
USDILS,20260601,102100,2.810,2.810,2.810,2.810
USDILS,20260601,102200,2.809,2.809,2.809,2.809
USDILS,20260601,102300,2.809,2.809,2.809,2.809
USDILS,20260601,102400,2.809,2.809,2.809,2.809
USDILS,20260601,102500,2.810,2.810,2.810,2.810
USDILS,20260601,102600,2.810,2.810,2.810,2.810
USDILS,20260601,102700,2.810,2.810,2.810,2.810
USDILS,20260601,102800,2.809,2.809,2.809,2.809
USDILS,20260601,102900,2.809,2.810,2.809,2.810
USDILS,20260601,103000,2.810,2.810,2.810,2.810
USDILS,20260601,103100,2.811,2.811,2.811,2.811
USDILS,20260601,103200,2.811,2.811,2.810,2.810
USDILS,20260601,103300,2.810,2.810,2.810,2.810
USDILS,20260601,103400,2.810,2.810,2.809,2.809
USDILS,20260601,103500,2.809,2.809,2.809,2.809
USDILS,20260601,103600,2.809,2.809,2.809,2.809
USDILS,20260601,103700,2.809,2.809,2.809,2.809
USDILS,20260601,103800,2.809,2.809,2.809,2.809
USDILS,20260601,103900,2.809,2.809,2.809,2.809
USDILS,20260601,104000,2.809,2.809,2.809,2.809
USDILS,20260601,104100,2.809,2.809,2.809,2.809
USDILS,20260601,104200,2.809,2.809,2.809,2.809
USDILS,20260601,104300,2.809,2.809,2.809,2.809
USDILS,20260601,104400,2.809,2.809,2.809,2.809
USDILS,20260601,104500,2.810,2.810,2.810,2.810
USDILS,20260601,104600,2.810,2.810,2.810,2.810
USDILS,20260601,104700,2.809,2.811,2.809,2.811
USDILS,20260601,104800,2.811,2.811,2.811,2.811
USDILS,20260601,104900,2.811,2.811,2.811,2.811
USDILS,20260601,105000,2.811,2.811,2.811,2.811
USDILS,20260601,105100,2.811,2.811,2.811,2.811
USDILS,20260601,105200,2.811,2.811,2.811,2.811
USDILS,20260601,105300,2.810,2.810,2.810,2.810
USDILS,20260601,105400,2.810,2.810,2.810,2.810
USDILS,20260601,105500,2.810,2.810,2.810,2.810
USDILS,20260601,105600,2.810,2.810,2.810,2.810
USDILS,20260601,105700,2.810,2.810,2.810,2.810
USDILS,20260601,105800,2.810,2.810,2.810,2.810
USDILS,20260601,105900,2.810,2.810,2.810,2.810
USDILS,20260601,110000,2.810,2.810,2.810,2.810
USDILS,20260601,110100,2.809,2.809,2.809,2.809
USDILS,20260601,110200,2.809,2.809,2.809,2.809
USDILS,20260601,110300,2.809,2.809,2.809,2.809
USDILS,20260601,110400,2.809,2.810,2.809,2.810
USDILS,20260601,110500,2.810,2.810,2.810,2.810
USDILS,20260601,110600,2.810,2.810,2.810,2.810
USDILS,20260601,110700,2.810,2.810,2.810,2.810
USDILS,20260601,110800,2.810,2.810,2.810,2.810
USDILS,20260601,110900,2.810,2.810,2.810,2.810
USDILS,20260601,111000,2.810,2.810,2.810,2.810
USDILS,20260601,111100,2.810,2.810,2.810,2.810
USDILS,20260601,111200,2.810,2.810,2.810,2.810
USDILS,20260601,111300,2.810,2.810,2.810,2.810
USDILS,20260601,111400,2.810,2.810,2.810,2.810
USDILS,20260601,111500,2.810,2.810,2.810,2.810
USDILS,20260601,111600,2.810,2.810,2.810,2.810
USDILS,20260601,111700,2.810,2.810,2.810,2.810
USDILS,20260601,111800,2.810,2.810,2.810,2.810
USDILS,20260601,111900,2.810,2.810,2.809,2.809
USDILS,20260601,112000,2.809,2.809,2.809,2.809
USDILS,20260601,112100,2.809,2.809,2.809,2.809
USDILS,20260601,112200,2.809,2.809,2.809,2.809
USDILS,20260601,112300,2.809,2.809,2.809,2.809
USDILS,20260601,112400,2.809,2.809,2.809,2.809
USDILS,20260601,112500,2.809,2.809,2.809,2.809
USDILS,20260601,112600,2.809,2.809,2.809,2.809
USDILS,20260601,112700,2.809,2.809,2.809,2.809
USDILS,20260601,112800,2.809,2.809,2.809,2.809
USDILS,20260601,112900,2.809,2.809,2.809,2.809
USDILS,20260601,113000,2.809,2.809,2.809,2.809
USDILS,20260601,113100,2.809,2.809,2.809,2.809
USDILS,20260601,113200,2.809,2.810,2.809,2.810
USDILS,20260601,113300,2.810,2.810,2.810,2.810
USDILS,20260601,113400,2.810,2.810,2.810,2.810
USDILS,20260601,113500,2.810,2.810,2.810,2.810
USDILS,20260601,113600,2.810,2.810,2.810,2.810
USDILS,20260601,113700,2.811,2.811,2.811,2.811
USDILS,20260601,113800,2.811,2.811,2.811,2.811
USDILS,20260601,113900,2.811,2.811,2.811,2.811
USDILS,20260601,114000,2.811,2.811,2.811,2.811
USDILS,20260601,114100,2.811,2.811,2.811,2.811
USDILS,20260601,114200,2.811,2.811,2.811,2.811
USDILS,20260601,114300,2.811,2.811,2.811,2.811
USDILS,20260601,114400,2.811,2.811,2.811,2.811
USDILS,20260601,114500,2.810,2.810,2.810,2.810
USDILS,20260601,114600,2.810,2.810,2.810,2.810
USDILS,20260601,114700,2.810,2.810,2.810,2.810
USDILS,20260601,114800,2.810,2.810,2.810,2.810
USDILS,20260601,114900,2.810,2.810,2.810,2.810
USDILS,20260601,115000,2.810,2.810,2.810,2.810
USDILS,20260601,115100,2.810,2.812,2.810,2.812
USDILS,20260601,115200,2.812,2.812,2.812,2.812
USDILS,20260601,115300,2.812,2.812,2.812,2.812
USDILS,20260601,115400,2.812,2.812,2.812,2.812
USDILS,20260601,115500,2.812,2.812,2.812,2.812
USDILS,20260601,115600,2.812,2.812,2.812,2.812
USDILS,20260601,115700,2.813,2.813,2.813,2.813
USDILS,20260601,115800,2.813,2.813,2.813,2.813
USDILS,20260601,115900,2.813,2.813,2.813,2.813
USDILS,20260601,120000,2.813,2.813,2.813,2.813
USDILS,20260601,120100,2.813,2.813,2.813,2.813
USDILS,20260601,120200,2.813,2.813,2.813,2.813
USDILS,20260601,120300,2.813,2.815,2.813,2.814
USDILS,20260601,120400,2.814,2.814,2.814,2.814
USDILS,20260601,120500,2.815,2.815,2.815,2.815
USDILS,20260601,120600,2.815,2.815,2.815,2.815
USDILS,20260601,120700,2.815,2.815,2.815,2.815
USDILS,20260601,120800,2.815,2.815,2.815,2.815
USDILS,20260601,120900,2.815,2.815,2.815,2.815
USDILS,20260601,121000,2.815,2.815,2.815,2.815
USDILS,20260601,121100,2.815,2.815,2.815,2.815
USDILS,20260601,121200,2.815,2.815,2.815,2.815
USDILS,20260601,121300,2.815,2.815,2.815,2.815
USDILS,20260601,121400,2.815,2.815,2.815,2.815
USDILS,20260601,121500,2.815,2.815,2.815,2.815
USDILS,20260601,121600,2.814,2.814,2.814,2.814
USDILS,20260601,121700,2.814,2.814,2.814,2.814
USDILS,20260601,121800,2.814,2.814,2.814,2.814
USDILS,20260601,121900,2.814,2.814,2.814,2.814
USDILS,20260601,122000,2.814,2.814,2.814,2.814
USDILS,20260601,122100,2.814,2.815,2.814,2.815
USDILS,20260601,122200,2.815,2.815,2.815,2.815
USDILS,20260601,122300,2.815,2.815,2.815,2.815
USDILS,20260601,122400,2.815,2.815,2.815,2.815
USDILS,20260601,122500,2.815,2.815,2.815,2.815
USDILS,20260601,122600,2.815,2.815,2.815,2.815
USDILS,20260601,122700,2.814,2.814,2.814,2.814
USDILS,20260601,122800,2.814,2.814,2.814,2.814
USDILS,20260601,122900,2.814,2.814,2.814,2.814
USDILS,20260601,123000,2.814,2.814,2.814,2.814
USDILS,20260601,123100,2.814,2.814,2.814,2.814
USDILS,20260601,123200,2.814,2.814,2.814,2.814
USDILS,20260601,123300,2.814,2.814,2.814,2.814
USDILS,20260601,123400,2.814,2.814,2.812,2.812
USDILS,20260601,123500,2.812,2.812,2.812,2.812
USDILS,20260601,123600,2.812,2.812,2.812,2.812
USDILS,20260601,123700,2.811,2.812,2.811,2.812
USDILS,20260601,123800,2.812,2.812,2.812,2.812
USDILS,20260601,123900,2.812,2.812,2.812,2.812
USDILS,20260601,124000,2.811,2.811,2.811,2.811
USDILS,20260601,124100,2.811,2.811,2.811,2.811
USDILS,20260601,124200,2.811,2.811,2.811,2.811
USDILS,20260601,124300,2.811,2.811,2.811,2.811
USDILS,20260601,124400,2.811,2.811,2.811,2.811
USDILS,20260601,124500,2.811,2.811,2.811,2.811
USDILS,20260601,124600,2.811,2.811,2.811,2.811
USDILS,20260601,124700,2.811,2.811,2.811,2.811
USDILS,20260601,124800,2.811,2.811,2.811,2.811
USDILS,20260601,124900,2.811,2.811,2.811,2.811
USDILS,20260601,125000,2.811,2.811,2.811,2.811
USDILS,20260601,125100,2.811,2.811,2.811,2.811
USDILS,20260601,125200,2.811,2.811,2.811,2.811
USDILS,20260601,125300,2.811,2.811,2.811,2.811
USDILS,20260601,125400,2.811,2.811,2.811,2.811
USDILS,20260601,125500,2.811,2.811,2.811,2.811
USDILS,20260601,125600,2.811,2.811,2.811,2.811
USDILS,20260601,125700,2.811,2.811,2.811,2.811
USDILS,20260601,125800,2.811,2.811,2.811,2.811
USDILS,20260601,125900,2.811,2.811,2.811,2.811
USDILS,20260601,130000,2.811,2.811,2.811,2.811
USDILS,20260601,130100,2.811,2.811,2.811,2.811
USDILS,20260601,130200,2.810,2.810,2.810,2.810
USDILS,20260601,130300,2.810,2.810,2.810,2.810
USDILS,20260601,130400,2.810,2.810,2.810,2.810
USDILS,20260601,130500,2.810,2.810,2.810,2.810
USDILS,20260601,130600,2.810,2.810,2.810,2.810
USDILS,20260601,130700,2.810,2.810,2.810,2.810
USDILS,20260601,130800,2.810,2.810,2.810,2.810
USDILS,20260601,130900,2.810,2.811,2.810,2.811
USDILS,20260601,131000,2.811,2.811,2.811,2.811
USDILS,20260601,131100,2.811,2.811,2.810,2.810
USDILS,20260601,131200,2.811,2.811,2.811,2.811
USDILS,20260601,131300,2.811,2.811,2.811,2.811
USDILS,20260601,131400,2.811,2.811,2.811,2.811
USDILS,20260601,131500,2.811,2.811,2.811,2.811
USDILS,20260601,131600,2.811,2.811,2.811,2.811
USDILS,20260601,131700,2.811,2.811,2.811,2.811
USDILS,20260601,131800,2.811,2.811,2.811,2.811
USDILS,20260601,131900,2.811,2.811,2.811,2.811
USDILS,20260601,132000,2.811,2.811,2.811,2.811
USDILS,20260601,132100,2.811,2.811,2.811,2.811
USDILS,20260601,132200,2.811,2.811,2.811,2.811
USDILS,20260601,132300,2.811,2.811,2.811,2.811
USDILS,20260601,132400,2.811,2.811,2.811,2.811
USDILS,20260601,132500,2.811,2.811,2.811,2.811
USDILS,20260601,132600,2.811,2.811,2.811,2.811
USDILS,20260601,132700,2.811,2.811,2.811,2.811
USDILS,20260601,132800,2.811,2.811,2.811,2.811
USDILS,20260601,132900,2.812,2.812,2.812,2.812
USDILS,20260601,133000,2.812,2.812,2.812,2.812
USDILS,20260601,133100,2.812,2.812,2.812,2.812
USDILS,20260601,133200,2.813,2.813,2.813,2.813
USDILS,20260601,133300,2.813,2.813,2.813,2.813
USDILS,20260601,133400,2.812,2.813,2.812,2.813
USDILS,20260601,133500,2.812,2.812,2.812,2.812
USDILS,20260601,133600,2.812,2.812,2.812,2.812
USDILS,20260601,133700,2.812,2.812,2.812,2.812
USDILS,20260601,133800,2.812,2.812,2.812,2.812
USDILS,20260601,133900,2.812,2.812,2.812,2.812
USDILS,20260601,134000,2.812,2.812,2.812,2.812
USDILS,20260601,134100,2.812,2.813,2.812,2.812
USDILS,20260601,134200,2.812,2.812,2.812,2.812
USDILS,20260601,134300,2.813,2.813,2.813,2.813
USDILS,20260601,134400,2.813,2.813,2.813,2.813
USDILS,20260601,134500,2.813,2.813,2.813,2.813
USDILS,20260601,134600,2.813,2.813,2.813,2.813
USDILS,20260601,134700,2.813,2.813,2.813,2.813
USDILS,20260601,134800,2.813,2.813,2.813,2.813
USDILS,20260601,134900,2.812,2.812,2.812,2.812
USDILS,20260601,135000,2.812,2.812,2.812,2.812
USDILS,20260601,135100,2.812,2.812,2.812,2.812
USDILS,20260601,135200,2.812,2.812,2.812,2.812
USDILS,20260601,135300,2.812,2.812,2.812,2.812
USDILS,20260601,135400,2.812,2.813,2.812,2.813
USDILS,20260601,135500,2.813,2.813,2.813,2.813
USDILS,20260601,135600,2.814,2.814,2.814,2.814
USDILS,20260601,135700,2.814,2.814,2.814,2.814
USDILS,20260601,135800,2.814,2.815,2.814,2.815
USDILS,20260601,135900,2.815,2.815,2.815,2.815
USDILS,20260601,140000,2.815,2.815,2.815,2.815
USDILS,20260601,140100,2.815,2.815,2.815,2.815
USDILS,20260601,140200,2.814,2.814,2.814,2.814
USDILS,20260601,140300,2.814,2.814,2.814,2.814
USDILS,20260601,140400,2.814,2.814,2.814,2.814
USDILS,20260601,140500,2.814,2.814,2.814,2.814
USDILS,20260601,140600,2.814,2.814,2.814,2.814
USDILS,20260601,140700,2.814,2.814,2.814,2.814
USDILS,20260601,140800,2.814,2.814,2.814,2.814
USDILS,20260601,140900,2.813,2.813,2.813,2.813
USDILS,20260601,141000,2.813,2.813,2.813,2.813
USDILS,20260601,141100,2.813,2.813,2.813,2.813
USDILS,20260601,141200,2.813,2.813,2.813,2.813
USDILS,20260601,141300,2.813,2.813,2.813,2.813
USDILS,20260601,141400,2.813,2.813,2.813,2.813
USDILS,20260601,141500,2.813,2.813,2.813,2.813
USDILS,20260601,141600,2.813,2.813,2.813,2.813
USDILS,20260601,141700,2.813,2.815,2.813,2.815
USDILS,20260601,141800,2.815,2.815,2.815,2.815
USDILS,20260601,141900,2.816,2.816,2.816,2.816
USDILS,20260601,142000,2.816,2.816,2.816,2.816
USDILS,20260601,142100,2.816,2.816,2.816,2.816
USDILS,20260601,142200,2.815,2.815,2.815,2.815
USDILS,20260601,142300,2.815,2.815,2.815,2.815
USDILS,20260601,142400,2.815,2.815,2.815,2.815
USDILS,20260601,142500,2.815,2.815,2.815,2.815
USDILS,20260601,142600,2.815,2.815,2.815,2.815
USDILS,20260601,142700,2.815,2.815,2.815,2.815
USDILS,20260601,142800,2.815,2.815,2.815,2.815
USDILS,20260601,142900,2.815,2.815,2.815,2.815
USDILS,20260601,143000,2.815,2.815,2.815,2.815
USDILS,20260601,143100,2.815,2.815,2.815,2.815
USDILS,20260601,143200,2.815,2.815,2.815,2.815
USDILS,20260601,143300,2.815,2.815,2.815,2.815
USDILS,20260601,143400,2.815,2.815,2.815,2.815
USDILS,20260601,143500,2.815,2.815,2.815,2.815
USDILS,20260601,143600,2.815,2.815,2.815,2.815
USDILS,20260601,143700,2.815,2.815,2.814,2.814
USDILS,20260601,143800,2.814,2.814,2.814,2.814
USDILS,20260601,143900,2.814,2.814,2.814,2.814
USDILS,20260601,144000,2.814,2.814,2.814,2.814
USDILS,20260601,144100,2.813,2.813,2.813,2.813
USDILS,20260601,144200,2.813,2.813,2.813,2.813
USDILS,20260601,144300,2.813,2.813,2.813,2.813
USDILS,20260601,144400,2.814,2.814,2.814,2.814
USDILS,20260601,144500,2.814,2.814,2.812,2.812
USDILS,20260601,144600,2.812,2.813,2.812,2.813
USDILS,20260601,144700,2.813,2.813,2.813,2.813
USDILS,20260601,144800,2.812,2.812,2.812,2.812
USDILS,20260601,144900,2.812,2.812,2.812,2.812
USDILS,20260601,145000,2.812,2.812,2.812,2.812
USDILS,20260601,145100,2.812,2.812,2.812,2.812
USDILS,20260601,145200,2.812,2.812,2.812,2.812
USDILS,20260601,145300,2.812,2.812,2.812,2.812
USDILS,20260601,145400,2.812,2.813,2.812,2.812
USDILS,20260601,145500,2.812,2.812,2.812,2.812
USDILS,20260601,145600,2.812,2.812,2.812,2.812
USDILS,20260601,145700,2.812,2.812,2.812,2.812
USDILS,20260601,145800,2.812,2.812,2.812,2.812
USDILS,20260601,145900,2.812,2.812,2.812,2.812
USDILS,20260601,150000,2.812,2.812,2.812,2.812
USDILS,20260601,150100,2.812,2.812,2.812,2.812
USDILS,20260601,150200,2.812,2.812,2.812,2.812
USDILS,20260601,150300,2.813,2.813,2.813,2.813
USDILS,20260601,150400,2.813,2.813,2.813,2.813
USDILS,20260601,150500,2.813,2.814,2.813,2.814
USDILS,20260601,150600,2.815,2.815,2.815,2.815
USDILS,20260601,150700,2.815,2.816,2.815,2.816
USDILS,20260601,150800,2.817,2.817,2.817,2.817
USDILS,20260601,150900,2.817,2.817,2.817,2.817
USDILS,20260601,151000,2.817,2.817,2.817,2.817
USDILS,20260601,151100,2.817,2.818,2.817,2.818
USDILS,20260601,151200,2.819,2.821,2.819,2.821
USDILS,20260601,151300,2.822,2.825,2.822,2.825
USDILS,20260601,151400,2.824,2.824,2.821,2.822
USDILS,20260601,151500,2.823,2.823,2.821,2.821
USDILS,20260601,151600,2.820,2.822,2.820,2.822
USDILS,20260601,151700,2.823,2.823,2.823,2.823
USDILS,20260601,151800,2.822,2.822,2.822,2.822
USDILS,20260601,151900,2.822,2.822,2.822,2.822
USDILS,20260601,152000,2.822,2.823,2.822,2.823
USDILS,20260601,152100,2.824,2.824,2.824,2.824
USDILS,20260601,152200,2.823,2.825,2.823,2.824
USDILS,20260601,152300,2.824,2.824,2.824,2.824
USDILS,20260601,152400,2.824,2.824,2.824,2.824
USDILS,20260601,152500,2.824,2.824,2.824,2.824
USDILS,20260601,152600,2.825,2.826,2.825,2.826
USDILS,20260601,152700,2.825,2.825,2.825,2.825
USDILS,20260601,152800,2.824,2.824,2.824,2.824
USDILS,20260601,152900,2.824,2.825,2.824,2.825
USDILS,20260601,153000,2.825,2.825,2.825,2.825
USDILS,20260601,153100,2.824,2.825,2.824,2.825
USDILS,20260601,153200,2.825,2.825,2.825,2.825
USDILS,20260601,153300,2.825,2.825,2.824,2.824
USDILS,20260601,153400,2.824,2.824,2.824,2.824
USDILS,20260601,153500,2.825,2.825,2.825,2.825
USDILS,20260601,153600,2.826,2.826,2.825,2.825
USDILS,20260601,153700,2.824,2.825,2.824,2.825
USDILS,20260601,153800,2.824,2.824,2.822,2.822
USDILS,20260601,153900,2.821,2.821,2.819,2.819
USDILS,20260601,154000,2.819,2.819,2.819,2.819
USDILS,20260601,154100,2.820,2.820,2.820,2.820
USDILS,20260601,154200,2.820,2.820,2.820,2.820
USDILS,20260601,154300,2.820,2.820,2.820,2.820
USDILS,20260601,154400,2.818,2.819,2.818,2.819
USDILS,20260601,154500,2.819,2.819,2.819,2.819
USDILS,20260601,154600,2.818,2.818,2.818,2.818
USDILS,20260601,154700,2.819,2.819,2.819,2.819
USDILS,20260601,154800,2.819,2.819,2.819,2.819
USDILS,20260601,154900,2.819,2.819,2.819,2.819
USDILS,20260601,155000,2.820,2.821,2.820,2.821
USDILS,20260601,155100,2.820,2.820,2.819,2.819
USDILS,20260601,155200,2.819,2.821,2.819,2.821
USDILS,20260601,155300,2.821,2.821,2.821,2.821
USDILS,20260601,155400,2.821,2.821,2.821,2.821
USDILS,20260601,155500,2.822,2.822,2.822,2.822
USDILS,20260601,155600,2.822,2.822,2.822,2.822
USDILS,20260601,155700,2.823,2.823,2.822,2.822
USDILS,20260601,155800,2.823,2.823,2.823,2.823
USDILS,20260601,155900,2.823,2.823,2.823,2.823
USDILS,20260601,160000,2.823,2.823,2.823,2.823
USDILS,20260601,160100,2.824,2.826,2.824,2.826
USDILS,20260601,160200,2.825,2.825,2.824,2.824
USDILS,20260601,160300,2.825,2.825,2.824,2.824
USDILS,20260601,160400,2.824,2.824,2.824,2.824
USDILS,20260601,160500,2.824,2.824,2.824,2.824
USDILS,20260601,160600,2.824,2.824,2.824,2.824
USDILS,20260601,160700,2.824,2.824,2.823,2.823
USDILS,20260601,160800,2.822,2.822,2.821,2.821
USDILS,20260601,160900,2.820,2.820,2.820,2.820
USDILS,20260601,161000,2.819,2.819,2.819,2.819
USDILS,20260601,161100,2.819,2.819,2.819,2.819
USDILS,20260601,161200,2.819,2.819,2.819,2.819
USDILS,20260601,161300,2.820,2.821,2.820,2.821
USDILS,20260601,161400,2.822,2.822,2.821,2.821
USDILS,20260601,161500,2.821,2.821,2.821,2.821
USDILS,20260601,161600,2.821,2.821,2.821,2.821
USDILS,20260601,161700,2.820,2.820,2.819,2.819
USDILS,20260601,161800,2.819,2.819,2.819,2.819
USDILS,20260601,161900,2.820,2.821,2.820,2.821
USDILS,20260601,162000,2.821,2.821,2.821,2.821
USDILS,20260601,162100,2.821,2.821,2.821,2.821
USDILS,20260601,162200,2.821,2.821,2.821,2.821
USDILS,20260601,162300,2.820,2.820,2.820,2.820
USDILS,20260601,162400,2.821,2.821,2.821,2.821
USDILS,20260601,162500,2.820,2.820,2.820,2.820
USDILS,20260601,162600,2.820,2.820,2.820,2.820
USDILS,20260601,162700,2.820,2.821,2.820,2.821
USDILS,20260601,162800,2.821,2.821,2.821,2.821
USDILS,20260601,162900,2.821,2.821,2.821,2.821
USDILS,20260601,163000,2.821,2.821,2.821,2.821
USDILS,20260601,163100,2.820,2.820,2.820,2.820
USDILS,20260601,163200,2.820,2.820,2.820,2.820
USDILS,20260601,163300,2.820,2.820,2.820,2.820
USDILS,20260601,163400,2.819,2.820,2.819,2.820
USDILS,20260601,163500,2.820,2.820,2.820,2.820
USDILS,20260601,163600,2.821,2.821,2.821,2.821
USDILS,20260601,163700,2.821,2.821,2.821,2.821
USDILS,20260601,163800,2.821,2.821,2.821,2.821
USDILS,20260601,163900,2.821,2.822,2.821,2.821
USDILS,20260601,164000,2.821,2.821,2.821,2.821
USDILS,20260601,164100,2.820,2.820,2.820,2.820
USDILS,20260601,164200,2.820,2.820,2.819,2.819
USDILS,20260601,164300,2.819,2.819,2.819,2.819
USDILS,20260601,164400,2.818,2.819,2.818,2.819
USDILS,20260601,164500,2.819,2.819,2.819,2.819
USDILS,20260601,164600,2.819,2.819,2.819,2.819
USDILS,20260601,164700,2.819,2.819,2.819,2.819
USDILS,20260601,164800,2.819,2.819,2.819,2.819
USDILS,20260601,164900,2.819,2.819,2.819,2.819
USDILS,20260601,165000,2.819,2.819,2.819,2.819
USDILS,20260601,165100,2.819,2.819,2.819,2.819
USDILS,20260601,165200,2.820,2.820,2.820,2.820
USDILS,20260601,165300,2.820,2.820,2.820,2.820
USDILS,20260601,165400,2.820,2.820,2.820,2.820
USDILS,20260601,165500,2.820,2.820,2.820,2.820
USDILS,20260601,165600,2.820,2.820,2.820,2.820
USDILS,20260601,165700,2.820,2.820,2.820,2.820
USDILS,20260601,165800,2.819,2.819,2.819,2.819
USDILS,20260601,165900,2.819,2.819,2.819,2.819
USDILS,20260601,170000,2.819,2.820,2.819,2.820
USDILS,20260601,170100,2.820,2.820,2.820,2.820
USDILS,20260601,170200,2.820,2.820,2.820,2.820
USDILS,20260601,170300,2.820,2.820,2.820,2.820
USDILS,20260601,170400,2.820,2.820,2.820,2.820
USDILS,20260601,170500,2.820,2.820,2.820,2.820
USDILS,20260601,170600,2.820,2.820,2.820,2.820
USDILS,20260601,170700,2.820,2.820,2.820,2.820
USDILS,20260601,170800,2.820,2.820,2.820,2.820
USDILS,20260601,170900,2.820,2.820,2.820,2.820
USDILS,20260601,171000,2.820,2.820,2.820,2.820
USDILS,20260601,171100,2.820,2.820,2.820,2.820
USDILS,20260601,171200,2.820,2.820,2.820,2.820
USDILS,20260601,171300,2.820,2.820,2.820,2.820
USDILS,20260601,171400,2.820,2.820,2.820,2.820
USDILS,20260601,171500,2.820,2.820,2.820,2.820
USDILS,20260601,171600,2.820,2.820,2.820,2.820
USDILS,20260601,171700,2.820,2.820,2.820,2.820
USDILS,20260601,171800,2.820,2.820,2.820,2.820
USDILS,20260601,171900,2.820,2.820,2.820,2.820
USDILS,20260601,172000,2.820,2.820,2.820,2.820
USDILS,20260601,172100,2.820,2.820,2.820,2.820
USDILS,20260601,172200,2.820,2.820,2.820,2.820
USDILS,20260601,172300,2.820,2.820,2.820,2.820
USDILS,20260601,172400,2.820,2.820,2.820,2.820
USDILS,20260601,172500,2.820,2.820,2.820,2.820
USDILS,20260601,172600,2.820,2.820,2.820,2.820
USDILS,20260601,172700,2.820,2.820,2.820,2.820
USDILS,20260601,172800,2.820,2.820,2.820,2.820
USDILS,20260601,172900,2.820,2.820,2.820,2.820
USDILS,20260601,173000,2.820,2.820,2.820,2.820
USDILS,20260601,173100,2.820,2.820,2.820,2.820
USDILS,20260601,173200,2.820,2.820,2.820,2.820
USDILS,20260601,173300,2.820,2.820,2.820,2.820
USDILS,20260601,173400,2.820,2.820,2.820,2.820
USDILS,20260601,173500,2.820,2.820,2.820,2.820
USDILS,20260601,173600,2.820,2.820,2.820,2.820
USDILS,20260601,173700,2.820,2.820,2.820,2.820
USDILS,20260601,173800,2.820,2.820,2.820,2.820
USDILS,20260601,173900,2.820,2.820,2.820,2.820
USDILS,20260601,174000,2.820,2.820,2.820,2.820
USDILS,20260601,174100,2.820,2.820,2.820,2.820
USDILS,20260601,174200,2.820,2.820,2.820,2.820
USDILS,20260601,174300,2.820,2.820,2.820,2.820
USDILS,20260601,174400,2.820,2.820,2.820,2.820
USDILS,20260601,174500,2.820,2.820,2.820,2.820
USDILS,20260601,174600,2.820,2.820,2.820,2.820
USDILS,20260601,174700,2.820,2.820,2.820,2.820
USDILS,20260601,174800,2.820,2.820,2.820,2.820
USDILS,20260601,174900,2.820,2.820,2.820,2.820
USDILS,20260601,175000,2.820,2.820,2.820,2.820
USDILS,20260601,175100,2.820,2.820,2.820,2.820
USDILS,20260601,175200,2.820,2.820,2.820,2.820
USDILS,20260601,175300,2.820,2.820,2.820,2.820
USDILS,20260601,175400,2.820,2.820,2.820,2.820
USDILS,20260601,175500,2.820,2.820,2.820,2.820
USDILS,20260601,175600,2.820,2.820,2.820,2.820
USDILS,20260601,175700,2.820,2.820,2.820,2.820
USDILS,20260601,175800,2.820,2.820,2.820,2.820
USDILS,20260601,175900,2.820,2.820,2.820,2.820
USDILS,20260601,180000,2.820,2.820,2.820,2.820
USDILS,20260601,180100,2.820,2.820,2.820,2.820
USDILS,20260601,180200,2.820,2.820,2.820,2.820
USDILS,20260601,180300,2.820,2.820,2.820,2.820
USDILS,20260601,180400,2.820,2.820,2.820,2.820
USDILS,20260601,180500,2.820,2.820,2.820,2.820
USDILS,20260601,180600,2.820,2.820,2.820,2.820
USDILS,20260601,180700,2.820,2.820,2.820,2.820
USDILS,20260601,180800,2.820,2.820,2.820,2.820
USDILS,20260601,180900,2.820,2.820,2.820,2.820
USDILS,20260601,181000,2.820,2.820,2.820,2.820
USDILS,20260601,181100,2.820,2.820,2.820,2.820
USDILS,20260601,181200,2.820,2.820,2.820,2.820
USDILS,20260601,181300,2.820,2.820,2.820,2.820
USDILS,20260601,181400,2.820,2.820,2.820,2.820
USDILS,20260601,181500,2.820,2.820,2.820,2.820
USDILS,20260601,181600,2.820,2.820,2.820,2.820
USDILS,20260601,181700,2.820,2.820,2.820,2.820
USDILS,20260601,181800,2.820,2.820,2.820,2.820
USDILS,20260601,181900,2.820,2.820,2.820,2.820
USDILS,20260601,182000,2.820,2.820,2.820,2.820
USDILS,20260601,182100,2.820,2.820,2.820,2.820
USDILS,20260601,182200,2.820,2.820,2.820,2.820
USDILS,20260601,182300,2.820,2.820,2.820,2.820
USDILS,20260601,182400,2.820,2.820,2.820,2.820
USDILS,20260601,182500,2.820,2.820,2.820,2.820
USDILS,20260601,182600,2.820,2.820,2.820,2.820
USDILS,20260601,182700,2.820,2.820,2.820,2.820
USDILS,20260601,182800,2.820,2.820,2.820,2.820
USDILS,20260601,182900,2.820,2.820,2.820,2.820
USDILS,20260601,183000,2.820,2.820,2.820,2.820
USDILS,20260601,183100,2.820,2.820,2.820,2.820
USDILS,20260601,183200,2.820,2.820,2.820,2.820
USDILS,20260601,183300,2.820,2.820,2.820,2.820
USDILS,20260601,183400,2.820,2.820,2.820,2.820
USDILS,20260601,183500,2.820,2.820,2.820,2.820
USDILS,20260601,183600,2.820,2.820,2.820,2.820
USDILS,20260601,183700,2.820,2.820,2.820,2.820
USDILS,20260601,183800,2.820,2.820,2.820,2.820
USDILS,20260601,183900,2.820,2.820,2.820,2.820
USDILS,20260601,184000,2.820,2.820,2.820,2.820
USDILS,20260601,184100,2.820,2.820,2.820,2.820
USDILS,20260601,184200,2.820,2.820,2.820,2.820
USDILS,20260601,184300,2.820,2.820,2.820,2.820
USDILS,20260601,184400,2.820,2.820,2.820,2.820
USDILS,20260601,184500,2.820,2.820,2.820,2.820
USDILS,20260601,184600,2.820,2.820,2.820,2.820
USDILS,20260601,184700,2.820,2.820,2.820,2.820
USDILS,20260601,184800,2.820,2.820,2.820,2.820
USDILS,20260601,184900,2.820,2.820,2.820,2.820
USDILS,20260601,185000,2.820,2.820,2.820,2.820
USDILS,20260601,185100,2.820,2.820,2.820,2.820
USDILS,20260601,185200,2.820,2.820,2.820,2.820
USDILS,20260601,185300,2.820,2.820,2.820,2.820
USDILS,20260601,185400,2.820,2.820,2.820,2.820
USDILS,20260601,185500,2.820,2.820,2.820,2.820
USDILS,20260601,185600,2.820,2.820,2.820,2.820
USDILS,20260601,185700,2.820,2.820,2.820,2.820
USDILS,20260601,185800,2.820,2.820,2.820,2.820
USDILS,20260601,185900,2.820,2.820,2.820,2.820
USDILS,20260601,190000,2.820,2.820,2.820,2.820
USDILS,20260601,190100,2.820,2.820,2.820,2.820
USDILS,20260601,190200,2.820,2.820,2.820,2.820
USDILS,20260601,190300,2.820,2.820,2.820,2.820
USDILS,20260601,190400,2.820,2.820,2.820,2.820
USDILS,20260601,190500,2.820,2.820,2.820,2.820
USDILS,20260601,190600,2.820,2.820,2.820,2.820
USDILS,20260601,190700,2.820,2.820,2.820,2.820
USDILS,20260601,190800,2.820,2.820,2.820,2.820
USDILS,20260601,190900,2.820,2.820,2.820,2.820
USDILS,20260601,191000,2.820,2.820,2.820,2.820
USDILS,20260601,191100,2.820,2.820,2.820,2.820
USDILS,20260601,191200,2.820,2.820,2.820,2.820
USDILS,20260601,191300,2.820,2.820,2.820,2.820
USDILS,20260601,191400,2.820,2.820,2.820,2.820
USDILS,20260601,191500,2.820,2.820,2.820,2.820
USDILS,20260601,191600,2.820,2.820,2.820,2.820
USDILS,20260601,191700,2.820,2.820,2.820,2.820
USDILS,20260601,191800,2.820,2.820,2.820,2.820
USDILS,20260601,191900,2.820,2.820,2.820,2.820
USDILS,20260601,192000,2.820,2.820,2.820,2.820
USDILS,20260601,192100,2.820,2.820,2.820,2.820
USDILS,20260601,192200,2.820,2.820,2.820,2.820
USDILS,20260601,192300,2.820,2.820,2.820,2.820
USDILS,20260601,192400,2.820,2.820,2.820,2.820
USDILS,20260601,192500,2.820,2.820,2.820,2.820
USDILS,20260601,192600,2.820,2.820,2.820,2.820
USDILS,20260601,192700,2.820,2.820,2.820,2.820
USDILS,20260601,192800,2.820,2.820,2.820,2.820
USDILS,20260601,192900,2.820,2.820,2.820,2.820
USDILS,20260601,193000,2.820,2.820,2.820,2.820
USDILS,20260601,193100,2.820,2.820,2.820,2.820
USDILS,20260601,193200,2.820,2.820,2.820,2.820
USDILS,20260601,193300,2.820,2.820,2.820,2.820
USDILS,20260601,193400,2.820,2.820,2.820,2.820
USDILS,20260601,193500,2.820,2.820,2.820,2.820
USDILS,20260601,193600,2.820,2.820,2.820,2.820
USDILS,20260601,193700,2.820,2.820,2.820,2.820
USDILS,20260601,193800,2.820,2.820,2.820,2.820
USDILS,20260601,193900,2.820,2.820,2.820,2.820
USDILS,20260601,194000,2.820,2.820,2.820,2.820
USDILS,20260601,194100,2.820,2.820,2.820,2.820
USDILS,20260601,194200,2.820,2.820,2.820,2.820
USDILS,20260601,194300,2.820,2.820,2.820,2.820
USDILS,20260601,194400,2.820,2.820,2.820,2.820
USDILS,20260601,194500,2.820,2.820,2.820,2.820
USDILS,20260601,194600,2.820,2.820,2.820,2.820
USDILS,20260601,194700,2.820,2.820,2.820,2.820
USDILS,20260601,194800,2.820,2.820,2.820,2.820
USDILS,20260601,194900,2.820,2.820,2.820,2.820
USDILS,20260601,195000,2.820,2.820,2.820,2.820
USDILS,20260601,195100,2.820,2.820,2.820,2.820
USDILS,20260601,195200,2.820,2.820,2.820,2.820
USDILS,20260601,195300,2.820,2.820,2.820,2.820
USDILS,20260601,195400,2.820,2.820,2.820,2.820
USDILS,20260601,195500,2.820,2.820,2.820,2.820
USDILS,20260601,195600,2.820,2.820,2.820,2.820
USDILS,20260601,195700,2.820,2.820,2.820,2.820
USDILS,20260601,195800,2.820,2.820,2.820,2.820
USDILS,20260601,195900,2.820,2.820,2.820,2.820
USDILS,20260601,200000,2.820,2.820,2.820,2.820
USDILS,20260601,200100,2.820,2.820,2.820,2.820
USDILS,20260601,200200,2.820,2.820,2.820,2.820
USDILS,20260601,200300,2.820,2.820,2.820,2.820
USDILS,20260601,200400,2.820,2.820,2.820,2.820
USDILS,20260601,200500,2.820,2.820,2.820,2.820
USDILS,20260601,200600,2.820,2.820,2.820,2.820
USDILS,20260601,200700,2.820,2.820,2.820,2.820
USDILS,20260601,200800,2.820,2.820,2.820,2.820
USDILS,20260601,200900,2.820,2.820,2.820,2.820
USDILS,20260601,201000,2.820,2.820,2.820,2.820
USDILS,20260601,201100,2.820,2.820,2.820,2.820
USDILS,20260601,201200,2.820,2.820,2.820,2.820
USDILS,20260601,201300,2.820,2.820,2.820,2.820
USDILS,20260601,201400,2.820,2.820,2.820,2.820
USDILS,20260601,201500,2.820,2.820,2.820,2.820
USDILS,20260601,201600,2.820,2.820,2.820,2.820
USDILS,20260601,201700,2.820,2.820,2.820,2.820
USDILS,20260601,201800,2.820,2.820,2.820,2.820
USDILS,20260601,201900,2.820,2.820,2.820,2.820
USDILS,20260601,202000,2.820,2.820,2.820,2.820
USDILS,20260601,202100,2.820,2.820,2.820,2.820
USDILS,20260601,202200,2.820,2.820,2.820,2.820
USDILS,20260601,202300,2.820,2.820,2.820,2.820
USDILS,20260601,202400,2.820,2.820,2.820,2.820
USDILS,20260601,202500,2.820,2.820,2.820,2.820
USDILS,20260601,202600,2.820,2.820,2.820,2.820
USDILS,20260601,202700,2.820,2.820,2.820,2.820
USDILS,20260601,202800,2.820,2.820,2.820,2.820
USDILS,20260601,202900,2.820,2.820,2.820,2.820
USDILS,20260601,203000,2.820,2.820,2.820,2.820
USDILS,20260601,203100,2.820,2.820,2.820,2.820
USDILS,20260601,203200,2.820,2.820,2.820,2.820
USDILS,20260601,203300,2.820,2.820,2.820,2.820
USDILS,20260601,203400,2.820,2.820,2.820,2.820
USDILS,20260601,203500,2.820,2.820,2.820,2.820
USDILS,20260601,203600,2.820,2.820,2.820,2.820
USDILS,20260601,203700,2.820,2.820,2.820,2.820
USDILS,20260601,203800,2.820,2.820,2.820,2.820
USDILS,20260601,203900,2.820,2.820,2.820,2.820
USDILS,20260601,204000,2.820,2.820,2.820,2.820
USDILS,20260601,204100,2.820,2.820,2.820,2.820
USDILS,20260601,204200,2.820,2.820,2.820,2.820
USDILS,20260601,204300,2.820,2.820,2.820,2.820
USDILS,20260601,204400,2.820,2.820,2.820,2.820
USDILS,20260601,204500,2.820,2.820,2.820,2.820
USDILS,20260601,204600,2.820,2.820,2.820,2.820
USDILS,20260601,204700,2.820,2.820,2.820,2.820
USDILS,20260601,204800,2.820,2.820,2.820,2.820
USDILS,20260601,204900,2.820,2.820,2.820,2.820
USDILS,20260601,205000,2.820,2.820,2.820,2.820
USDILS,20260601,205100,2.820,2.820,2.820,2.820
USDILS,20260601,205200,2.820,2.820,2.820,2.820
USDILS,20260601,205300,2.820,2.820,2.820,2.820
USDILS,20260601,205400,2.820,2.820,2.820,2.820
USDILS,20260601,205500,2.820,2.820,2.820,2.820
USDILS,20260601,205600,2.820,2.820,2.820,2.820
USDILS,20260601,205700,2.820,2.820,2.820,2.820
USDILS,20260601,205800,2.820,2.820,2.820,2.820
USDILS,20260601,205900,2.820,2.820,2.820,2.820
USDILS,20260601,210000,2.820,2.820,2.820,2.820
USDILS,20260601,210100,2.820,2.820,2.820,2.820
USDILS,20260601,210200,2.820,2.820,2.820,2.820
USDILS,20260601,210300,2.820,2.820,2.820,2.820
USDILS,20260601,210400,2.820,2.820,2.820,2.820
USDILS,20260601,210500,2.820,2.820,2.820,2.820
USDILS,20260601,210600,2.820,2.820,2.820,2.820
USDILS,20260601,210700,2.820,2.820,2.820,2.820
USDILS,20260601,210800,2.820,2.820,2.820,2.820
USDILS,20260601,210900,2.820,2.820,2.820,2.820
USDILS,20260601,211000,2.820,2.820,2.820,2.820
USDILS,20260601,211100,2.820,2.820,2.820,2.820
USDILS,20260601,211200,2.820,2.820,2.820,2.820
USDILS,20260601,211300,2.820,2.820,2.820,2.820
USDILS,20260601,211400,2.820,2.820,2.820,2.820
USDILS,20260601,211500,2.820,2.820,2.820,2.820
USDILS,20260601,211600,2.820,2.820,2.820,2.820
USDILS,20260601,211700,2.820,2.820,2.820,2.820
USDILS,20260601,211800,2.820,2.820,2.820,2.820
USDILS,20260601,211900,2.820,2.820,2.820,2.820
USDILS,20260601,212000,2.820,2.820,2.820,2.820
USDILS,20260601,212100,2.820,2.820,2.820,2.820
USDILS,20260601,212200,2.820,2.820,2.820,2.820
USDILS,20260601,212300,2.820,2.820,2.820,2.820
USDILS,20260601,212400,2.820,2.820,2.820,2.820
USDILS,20260601,212500,2.820,2.820,2.820,2.820
USDILS,20260601,212600,2.820,2.820,2.820,2.820
USDILS,20260601,212700,2.820,2.820,2.820,2.820
USDILS,20260601,212800,2.820,2.820,2.820,2.820
USDILS,20260601,212900,2.820,2.820,2.820,2.820
USDILS,20260601,213000,2.820,2.820,2.820,2.820
USDILS,20260601,213100,2.820,2.820,2.820,2.820
USDILS,20260601,213200,2.820,2.820,2.820,2.820
USDILS,20260601,213300,2.820,2.820,2.820,2.820
USDILS,20260601,213400,2.820,2.820,2.820,2.820
USDILS,20260601,213500,2.820,2.820,2.820,2.820
USDILS,20260601,213600,2.820,2.820,2.820,2.820
USDILS,20260601,213700,2.820,2.820,2.820,2.820
USDILS,20260601,213800,2.820,2.820,2.820,2.820
USDILS,20260601,213900,2.820,2.820,2.820,2.820
USDILS,20260601,214000,2.820,2.820,2.820,2.820
USDILS,20260601,214100,2.820,2.820,2.820,2.820
USDILS,20260601,214200,2.820,2.820,2.820,2.820
USDILS,20260601,214300,2.820,2.820,2.820,2.820
USDILS,20260601,214400,2.820,2.820,2.820,2.820
USDILS,20260601,214500,2.820,2.820,2.820,2.820
USDILS,20260601,214600,2.820,2.820,2.820,2.820
USDILS,20260601,214700,2.820,2.820,2.820,2.820
USDILS,20260601,214800,2.820,2.820,2.820,2.820
USDILS,20260601,214900,2.820,2.820,2.820,2.820
USDILS,20260601,215000,2.820,2.820,2.820,2.820
USDILS,20260601,215100,2.820,2.820,2.820,2.820
USDILS,20260601,215200,2.820,2.820,2.820,2.820
USDILS,20260601,215300,2.820,2.820,2.820,2.820
USDILS,20260601,215400,2.820,2.820,2.820,2.820
USDILS,20260601,215500,2.820,2.820,2.820,2.820
USDILS,20260601,215600,2.820,2.820,2.820,2.820
USDILS,20260601,215700,2.820,2.820,2.820,2.820
USDILS,20260601,215800,2.820,2.820,2.820,2.820
USDILS,20260601,215900,2.820,2.820,2.820,2.820
USDILS,20260601,220000,2.820,2.820,2.820,2.820
USDILS,20260601,220100,2.820,2.820,2.820,2.820
USDILS,20260601,220200,2.820,2.820,2.820,2.820
USDILS,20260601,220300,2.820,2.820,2.820,2.820
USDILS,20260601,220400,2.820,2.820,2.820,2.820
USDILS,20260601,220500,2.820,2.820,2.820,2.820
USDILS,20260601,220600,2.820,2.820,2.820,2.820
USDILS,20260601,220700,2.820,2.820,2.820,2.820
USDILS,20260601,220800,2.820,2.820,2.820,2.820
USDILS,20260601,220900,2.820,2.820,2.820,2.820
USDILS,20260601,221000,2.820,2.820,2.820,2.820
USDILS,20260601,221100,2.820,2.820,2.820,2.820
USDILS,20260601,221200,2.820,2.820,2.820,2.820
USDILS,20260601,221300,2.820,2.820,2.820,2.820
USDILS,20260601,221400,2.820,2.820,2.820,2.820
USDILS,20260601,221500,2.820,2.820,2.820,2.820
USDILS,20260601,221600,2.820,2.820,2.820,2.820
USDILS,20260601,221700,2.820,2.820,2.820,2.820
USDILS,20260601,221800,2.820,2.820,2.820,2.820
USDILS,20260601,221900,2.820,2.820,2.820,2.820
USDILS,20260601,222000,2.820,2.820,2.820,2.820
USDILS,20260601,222100,2.820,2.820,2.820,2.820
USDILS,20260601,222200,2.820,2.820,2.820,2.820
USDILS,20260601,222300,2.820,2.820,2.820,2.820
USDILS,20260601,222400,2.820,2.820,2.820,2.820
USDILS,20260601,222500,2.820,2.820,2.820,2.820
USDILS,20260601,222600,2.820,2.820,2.820,2.820
USDILS,20260601,222700,2.820,2.820,2.820,2.820
USDILS,20260601,222800,2.820,2.820,2.820,2.820
USDILS,20260601,222900,2.820,2.820,2.820,2.820
USDILS,20260601,223000,2.820,2.820,2.820,2.820
USDILS,20260601,223100,2.820,2.820,2.820,2.820
USDILS,20260601,223200,2.820,2.820,2.820,2.820
USDILS,20260601,223300,2.820,2.820,2.820,2.820
USDILS,20260601,223400,2.820,2.820,2.820,2.820
USDILS,20260601,223500,2.820,2.820,2.820,2.820
USDILS,20260601,223600,2.820,2.820,2.820,2.820
USDILS,20260601,223700,2.820,2.820,2.820,2.820
USDILS,20260601,223800,2.820,2.820,2.820,2.820
USDILS,20260601,223900,2.820,2.820,2.820,2.820
USDILS,20260601,224000,2.820,2.820,2.820,2.820
USDILS,20260601,224100,2.820,2.820,2.820,2.820
USDILS,20260601,224200,2.820,2.820,2.820,2.820
USDILS,20260601,224300,2.820,2.820,2.820,2.820
USDILS,20260601,224400,2.820,2.820,2.820,2.820
USDILS,20260601,224500,2.820,2.820,2.820,2.820
USDILS,20260601,224600,2.820,2.820,2.820,2.820
USDILS,20260601,224700,2.820,2.820,2.820,2.820
USDILS,20260601,224800,2.820,2.820,2.820,2.820
USDILS,20260601,224900,2.820,2.820,2.820,2.820
USDILS,20260601,225000,2.820,2.820,2.820,2.820
USDILS,20260601,225100,2.820,2.820,2.820,2.820
USDILS,20260601,225200,2.820,2.820,2.820,2.820
USDILS,20260601,225300,2.820,2.820,2.820,2.820
USDILS,20260601,225400,2.820,2.820,2.820,2.820
USDILS,20260601,225500,2.820,2.820,2.820,2.820
USDILS,20260601,225600,2.820,2.820,2.820,2.820
USDILS,20260601,225700,2.820,2.820,2.820,2.820
USDILS,20260601,225800,2.820,2.820,2.820,2.820
USDILS,20260601,225900,2.820,2.820,2.820,2.820
USDILS,20260601,230000,2.820,2.820,2.820,2.820
USDILS,20260601,230100,2.820,2.820,2.820,2.820
USDILS,20260601,230200,2.820,2.820,2.820,2.820
USDILS,20260601,230300,2.820,2.820,2.820,2.820
USDILS,20260601,230400,2.820,2.820,2.820,2.820
USDILS,20260601,230500,2.820,2.820,2.820,2.820
USDILS,20260601,230600,2.820,2.820,2.820,2.820
USDILS,20260601,230700,2.820,2.820,2.820,2.820
USDILS,20260601,230800,2.820,2.820,2.820,2.820
USDILS,20260601,230900,2.820,2.820,2.820,2.820
USDILS,20260601,231000,2.820,2.820,2.820,2.820
USDILS,20260601,231100,2.820,2.820,2.820,2.820
USDILS,20260601,231200,2.820,2.820,2.820,2.820
USDILS,20260601,231300,2.820,2.820,2.820,2.820
USDILS,20260601,231400,2.820,2.820,2.820,2.820
USDILS,20260601,231500,2.820,2.820,2.820,2.820
USDILS,20260601,231600,2.820,2.820,2.820,2.820
USDILS,20260601,231700,2.820,2.820,2.820,2.820
USDILS,20260601,231800,2.820,2.820,2.820,2.820
USDILS,20260601,231900,2.820,2.820,2.820,2.820
USDILS,20260601,232000,2.820,2.820,2.820,2.820
USDILS,20260601,232100,2.820,2.820,2.820,2.820
USDILS,20260601,232200,2.820,2.820,2.820,2.820
USDILS,20260601,232300,2.820,2.820,2.820,2.820
USDILS,20260601,232400,2.820,2.820,2.820,2.820
USDILS,20260601,232500,2.820,2.820,2.820,2.820
USDILS,20260601,232600,2.820,2.820,2.820,2.820
USDILS,20260601,232700,2.820,2.820,2.820,2.820
USDILS,20260601,232800,2.820,2.820,2.820,2.820
USDILS,20260601,232900,2.820,2.820,2.820,2.820
USDILS,20260601,233000,2.820,2.820,2.820,2.820
USDILS,20260601,233100,2.820,2.820,2.820,2.820
USDILS,20260601,233200,2.820,2.820,2.820,2.820
USDILS,20260601,233300,2.820,2.820,2.820,2.820
USDILS,20260601,233400,2.820,2.820,2.820,2.820
USDILS,20260601,233500,2.820,2.820,2.820,2.820
USDILS,20260601,233600,2.820,2.820,2.820,2.820
USDILS,20260601,233700,2.820,2.820,2.820,2.820
USDILS,20260601,233800,2.820,2.820,2.820,2.820
USDILS,20260601,233900,2.820,2.820,2.820,2.820
USDILS,20260601,234000,2.820,2.820,2.820,2.820
USDILS,20260601,234100,2.820,2.820,2.820,2.820
USDILS,20260601,234200,2.820,2.820,2.820,2.820
USDILS,20260601,234300,2.820,2.820,2.820,2.820
USDILS,20260601,234400,2.820,2.820,2.820,2.820
USDILS,20260601,234500,2.820,2.820,2.820,2.820
USDILS,20260601,234600,2.820,2.820,2.820,2.820
USDILS,20260601,234700,2.820,2.820,2.820,2.820
USDILS,20260601,234800,2.820,2.820,2.820,2.820
USDILS,20260601,234900,2.820,2.820,2.820,2.820
USDILS,20260601,235000,2.820,2.820,2.820,2.820
USDILS,20260601,235100,2.820,2.820,2.820,2.820
USDILS,20260601,235200,2.820,2.820,2.820,2.820
USDILS,20260601,235300,2.820,2.820,2.820,2.820
USDILS,20260601,235400,2.820,2.820,2.820,2.820
USDILS,20260601,235500,2.820,2.820,2.820,2.820
USDILS,20260601,235600,2.820,2.820,2.820,2.820
USDILS,20260601,235700,2.820,2.820,2.820,2.820
USDILS,20260601,235800,2.820,2.820,2.820,2.820
USDILS,20260601,235900,2.820,2.820,2.820,2.820
USDILS,20260602,000000,2.820,2.820,2.820,2.820
EURILS,20260601,000100,3.263,3.263,3.263,3.263
EURILS,20260601,000200,3.263,3.263,3.262,3.262
EURILS,20260601,000300,3.262,3.262,3.262,3.262
EURILS,20260601,000400,3.262,3.262,3.262,3.262
EURILS,20260601,000500,3.262,3.262,3.262,3.262
EURILS,20260601,000600,3.262,3.262,3.261,3.261
EURILS,20260601,000700,3.261,3.261,3.261,3.261
EURILS,20260601,000800,3.261,3.261,3.261,3.261
EURILS,20260601,000900,3.261,3.262,3.261,3.262
EURILS,20260601,001000,3.262,3.262,3.262,3.262
EURILS,20260601,001100,3.262,3.262,3.262,3.262
EURILS,20260601,001200,3.262,3.262,3.262,3.262
EURILS,20260601,001300,3.262,3.262,3.262,3.262
EURILS,20260601,001400,3.262,3.262,3.262,3.262
EURILS,20260601,001500,3.262,3.262,3.262,3.262
EURILS,20260601,001600,3.262,3.262,3.262,3.262
EURILS,20260601,001700,3.262,3.262,3.262,3.262
EURILS,20260601,001800,3.262,3.262,3.262,3.262
EURILS,20260601,001900,3.262,3.262,3.262,3.262
EURILS,20260601,002000,3.262,3.262,3.262,3.262
EURILS,20260601,002100,3.262,3.262,3.262,3.262
EURILS,20260601,002200,3.262,3.262,3.262,3.262
EURILS,20260601,002300,3.262,3.262,3.262,3.262
EURILS,20260601,002400,3.263,3.263,3.263,3.263
EURILS,20260601,002500,3.263,3.263,3.263,3.263
EURILS,20260601,002600,3.262,3.262,3.262,3.262
EURILS,20260601,002700,3.262,3.262,3.262,3.262
EURILS,20260601,002800,3.262,3.262,3.262,3.262
EURILS,20260601,002900,3.262,3.262,3.262,3.262
EURILS,20260601,003000,3.262,3.262,3.262,3.262
EURILS,20260601,003100,3.262,3.262,3.262,3.262
EURILS,20260601,003200,3.262,3.262,3.262,3.262
EURILS,20260601,003300,3.262,3.262,3.262,3.262
EURILS,20260601,003400,3.262,3.262,3.262,3.262
EURILS,20260601,003500,3.262,3.262,3.262,3.262
EURILS,20260601,003600,3.262,3.262,3.262,3.262
EURILS,20260601,003700,3.262,3.262,3.262,3.262
EURILS,20260601,003800,3.262,3.262,3.262,3.262
EURILS,20260601,003900,3.262,3.262,3.262,3.262
EURILS,20260601,004000,3.262,3.262,3.262,3.262
EURILS,20260601,004100,3.262,3.262,3.262,3.262
EURILS,20260601,004200,3.262,3.262,3.262,3.262
EURILS,20260601,004300,3.262,3.262,3.262,3.262
EURILS,20260601,004400,3.262,3.262,3.262,3.262
EURILS,20260601,004500,3.262,3.262,3.262,3.262
EURILS,20260601,004600,3.262,3.262,3.262,3.262
EURILS,20260601,004700,3.262,3.262,3.262,3.262
EURILS,20260601,004800,3.262,3.262,3.262,3.262
EURILS,20260601,004900,3.262,3.262,3.262,3.262
EURILS,20260601,005000,3.262,3.262,3.262,3.262
EURILS,20260601,005100,3.262,3.262,3.262,3.262
EURILS,20260601,005200,3.262,3.262,3.262,3.262
EURILS,20260601,005300,3.262,3.262,3.262,3.262
EURILS,20260601,005400,3.262,3.262,3.262,3.262
EURILS,20260601,005500,3.262,3.262,3.262,3.262
EURILS,20260601,005600,3.262,3.262,3.262,3.262
EURILS,20260601,005700,3.262,3.262,3.262,3.262
EURILS,20260601,005800,3.262,3.262,3.262,3.262
EURILS,20260601,005900,3.262,3.262,3.262,3.262
EURILS,20260601,010000,3.262,3.262,3.262,3.262
EURILS,20260601,010100,3.262,3.262,3.262,3.262
EURILS,20260601,010200,3.262,3.262,3.262,3.262
EURILS,20260601,010300,3.262,3.262,3.262,3.262
EURILS,20260601,010400,3.262,3.262,3.262,3.262
EURILS,20260601,010500,3.262,3.262,3.262,3.262
EURILS,20260601,010600,3.262,3.262,3.262,3.262
EURILS,20260601,010700,3.262,3.262,3.262,3.262
EURILS,20260601,010800,3.262,3.262,3.262,3.262
EURILS,20260601,010900,3.262,3.262,3.262,3.262
EURILS,20260601,011000,3.262,3.262,3.262,3.262
EURILS,20260601,011100,3.262,3.262,3.262,3.262
EURILS,20260601,011200,3.262,3.262,3.262,3.262
EURILS,20260601,011300,3.262,3.262,3.262,3.262
EURILS,20260601,011400,3.262,3.262,3.262,3.262
EURILS,20260601,011500,3.262,3.262,3.262,3.262
EURILS,20260601,011600,3.262,3.262,3.262,3.262
EURILS,20260601,011700,3.262,3.262,3.262,3.262
EURILS,20260601,011800,3.262,3.262,3.262,3.262
EURILS,20260601,011900,3.262,3.262,3.262,3.262
EURILS,20260601,012000,3.262,3.262,3.262,3.262
EURILS,20260601,012100,3.262,3.262,3.262,3.262
EURILS,20260601,012200,3.262,3.262,3.262,3.262
EURILS,20260601,012300,3.262,3.262,3.262,3.262
EURILS,20260601,012400,3.262,3.262,3.262,3.262
EURILS,20260601,012500,3.262,3.262,3.262,3.262
EURILS,20260601,012600,3.262,3.262,3.262,3.262
EURILS,20260601,012700,3.262,3.262,3.262,3.262
EURILS,20260601,012800,3.262,3.262,3.262,3.262
EURILS,20260601,012900,3.262,3.262,3.262,3.262
EURILS,20260601,013000,3.262,3.262,3.262,3.262
EURILS,20260601,013100,3.262,3.262,3.262,3.262
EURILS,20260601,013200,3.262,3.262,3.262,3.262
EURILS,20260601,013300,3.262,3.262,3.262,3.262
EURILS,20260601,013400,3.262,3.262,3.262,3.262
EURILS,20260601,013500,3.262,3.262,3.262,3.262
EURILS,20260601,013600,3.262,3.262,3.262,3.262
EURILS,20260601,013700,3.262,3.262,3.262,3.262
EURILS,20260601,013800,3.262,3.262,3.262,3.262
EURILS,20260601,013900,3.262,3.262,3.262,3.262
EURILS,20260601,014000,3.262,3.262,3.262,3.262
EURILS,20260601,014100,3.262,3.262,3.262,3.262
EURILS,20260601,014200,3.262,3.262,3.262,3.262
EURILS,20260601,014300,3.262,3.262,3.262,3.262
EURILS,20260601,014400,3.262,3.262,3.262,3.262
EURILS,20260601,014500,3.262,3.262,3.262,3.262
EURILS,20260601,014600,3.262,3.262,3.261,3.261
EURILS,20260601,014700,3.261,3.261,3.261,3.261
EURILS,20260601,014800,3.261,3.261,3.261,3.261
EURILS,20260601,014900,3.261,3.261,3.261,3.261
EURILS,20260601,015000,3.261,3.261,3.261,3.261
EURILS,20260601,015100,3.261,3.261,3.261,3.261
EURILS,20260601,015200,3.261,3.261,3.261,3.261
EURILS,20260601,015300,3.261,3.261,3.261,3.261
EURILS,20260601,015400,3.261,3.261,3.261,3.261
EURILS,20260601,015500,3.261,3.261,3.261,3.261
EURILS,20260601,015600,3.261,3.261,3.261,3.261
EURILS,20260601,015700,3.261,3.261,3.261,3.261
EURILS,20260601,015800,3.261,3.261,3.261,3.261
EURILS,20260601,015900,3.261,3.261,3.261,3.261
EURILS,20260601,020000,3.261,3.261,3.261,3.261
EURILS,20260601,020100,3.260,3.260,3.260,3.260
EURILS,20260601,020200,3.260,3.261,3.260,3.261
EURILS,20260601,020300,3.261,3.261,3.261,3.261
EURILS,20260601,020400,3.261,3.261,3.261,3.261
EURILS,20260601,020500,3.261,3.261,3.261,3.261
EURILS,20260601,020600,3.261,3.262,3.261,3.262
EURILS,20260601,020700,3.262,3.262,3.262,3.262
EURILS,20260601,020800,3.261,3.261,3.261,3.261
EURILS,20260601,020900,3.261,3.261,3.261,3.261
EURILS,20260601,021000,3.261,3.261,3.261,3.261
EURILS,20260601,021100,3.261,3.261,3.261,3.261
EURILS,20260601,021200,3.261,3.261,3.261,3.261
EURILS,20260601,021300,3.261,3.261,3.261,3.261
EURILS,20260601,021400,3.261,3.261,3.261,3.261
EURILS,20260601,021500,3.261,3.261,3.261,3.261
EURILS,20260601,021600,3.261,3.261,3.261,3.261
EURILS,20260601,021700,3.261,3.261,3.261,3.261
EURILS,20260601,021800,3.261,3.261,3.261,3.261
EURILS,20260601,021900,3.261,3.261,3.261,3.261
EURILS,20260601,022000,3.261,3.261,3.261,3.261
EURILS,20260601,022100,3.261,3.261,3.261,3.261
EURILS,20260601,022200,3.261,3.261,3.261,3.261
EURILS,20260601,022300,3.260,3.260,3.260,3.260
EURILS,20260601,022400,3.260,3.260,3.260,3.260
EURILS,20260601,022500,3.260,3.260,3.260,3.260
EURILS,20260601,022600,3.260,3.260,3.260,3.260
EURILS,20260601,022700,3.260,3.260,3.260,3.260
EURILS,20260601,022800,3.260,3.260,3.260,3.260
EURILS,20260601,022900,3.260,3.260,3.260,3.260
EURILS,20260601,023000,3.260,3.260,3.260,3.260
EURILS,20260601,023100,3.260,3.260,3.260,3.260
EURILS,20260601,023200,3.260,3.260,3.260,3.260
EURILS,20260601,023300,3.260,3.260,3.260,3.260
EURILS,20260601,023400,3.260,3.260,3.260,3.260
EURILS,20260601,023500,3.260,3.260,3.260,3.260
EURILS,20260601,023600,3.260,3.260,3.260,3.260
EURILS,20260601,023700,3.260,3.260,3.260,3.260
EURILS,20260601,023800,3.260,3.260,3.260,3.260
EURILS,20260601,023900,3.260,3.260,3.260,3.260
EURILS,20260601,024000,3.260,3.260,3.260,3.260
EURILS,20260601,024100,3.260,3.260,3.260,3.260
EURILS,20260601,024200,3.260,3.260,3.260,3.260
EURILS,20260601,024300,3.260,3.260,3.260,3.260
EURILS,20260601,024400,3.260,3.260,3.260,3.260
EURILS,20260601,024500,3.260,3.260,3.260,3.260
EURILS,20260601,024600,3.260,3.260,3.260,3.260
EURILS,20260601,024700,3.260,3.260,3.260,3.260
EURILS,20260601,024800,3.260,3.260,3.260,3.260
EURILS,20260601,024900,3.260,3.260,3.260,3.260
EURILS,20260601,025000,3.260,3.260,3.260,3.260
EURILS,20260601,025100,3.260,3.260,3.260,3.260
EURILS,20260601,025200,3.260,3.260,3.260,3.260
EURILS,20260601,025300,3.260,3.260,3.260,3.260
EURILS,20260601,025400,3.260,3.260,3.260,3.260
EURILS,20260601,025500,3.260,3.260,3.260,3.260
EURILS,20260601,025600,3.260,3.260,3.260,3.260
EURILS,20260601,025700,3.260,3.260,3.260,3.260
EURILS,20260601,025800,3.260,3.260,3.260,3.260
EURILS,20260601,025900,3.260,3.260,3.260,3.260
EURILS,20260601,030000,3.260,3.260,3.260,3.260
EURILS,20260601,030100,3.260,3.260,3.260,3.260
EURILS,20260601,030200,3.260,3.260,3.260,3.260
EURILS,20260601,030300,3.260,3.260,3.260,3.260
EURILS,20260601,030400,3.260,3.260,3.260,3.260
EURILS,20260601,030500,3.260,3.260,3.260,3.260
EURILS,20260601,030600,3.260,3.260,3.260,3.260
EURILS,20260601,030700,3.260,3.260,3.260,3.260
EURILS,20260601,030800,3.260,3.260,3.260,3.260
EURILS,20260601,030900,3.260,3.260,3.260,3.260
EURILS,20260601,031000,3.260,3.260,3.260,3.260
EURILS,20260601,031100,3.260,3.260,3.260,3.260
EURILS,20260601,031200,3.260,3.260,3.260,3.260
EURILS,20260601,031300,3.260,3.260,3.260,3.260
EURILS,20260601,031400,3.260,3.260,3.260,3.260
EURILS,20260601,031500,3.260,3.260,3.260,3.260
EURILS,20260601,031600,3.260,3.260,3.260,3.260
EURILS,20260601,031700,3.260,3.260,3.260,3.260
EURILS,20260601,031800,3.260,3.260,3.259,3.259
EURILS,20260601,031900,3.260,3.260,3.260,3.260
EURILS,20260601,032000,3.260,3.260,3.260,3.260
EURILS,20260601,032100,3.260,3.260,3.259,3.260
EURILS,20260601,032200,3.260,3.260,3.260,3.260
EURILS,20260601,032300,3.260,3.260,3.260,3.260
EURILS,20260601,032400,3.260,3.260,3.260,3.260
EURILS,20260601,032500,3.260,3.260,3.260,3.260
EURILS,20260601,032600,3.260,3.260,3.260,3.260
EURILS,20260601,032700,3.260,3.260,3.260,3.260
EURILS,20260601,032800,3.259,3.259,3.259,3.259
EURILS,20260601,032900,3.259,3.259,3.259,3.259
EURILS,20260601,033000,3.259,3.259,3.259,3.259
EURILS,20260601,033100,3.259,3.259,3.259,3.259
EURILS,20260601,033200,3.259,3.259,3.259,3.259
EURILS,20260601,033300,3.259,3.259,3.259,3.259
EURILS,20260601,033400,3.259,3.259,3.259,3.259
EURILS,20260601,033500,3.259,3.259,3.259,3.259
EURILS,20260601,033600,3.259,3.260,3.259,3.260
EURILS,20260601,033700,3.259,3.260,3.259,3.260
EURILS,20260601,033800,3.259,3.259,3.259,3.259
EURILS,20260601,033900,3.259,3.259,3.259,3.259
EURILS,20260601,034000,3.259,3.259,3.259,3.259
EURILS,20260601,034100,3.259,3.259,3.259,3.259
EURILS,20260601,034200,3.259,3.259,3.259,3.259
EURILS,20260601,034300,3.259,3.259,3.259,3.259
EURILS,20260601,034400,3.259,3.259,3.259,3.259
EURILS,20260601,034500,3.259,3.259,3.259,3.259
EURILS,20260601,034600,3.259,3.259,3.259,3.259
EURILS,20260601,034700,3.259,3.259,3.259,3.259
EURILS,20260601,034800,3.259,3.259,3.259,3.259
EURILS,20260601,034900,3.259,3.259,3.259,3.259
EURILS,20260601,035000,3.259,3.259,3.259,3.259
EURILS,20260601,035100,3.259,3.259,3.259,3.259
EURILS,20260601,035200,3.259,3.259,3.259,3.259
EURILS,20260601,035300,3.259,3.259,3.259,3.259
EURILS,20260601,035400,3.259,3.259,3.259,3.259
EURILS,20260601,035500,3.259,3.259,3.259,3.259
EURILS,20260601,035600,3.259,3.259,3.259,3.259
EURILS,20260601,035700,3.259,3.259,3.259,3.259
EURILS,20260601,035800,3.259,3.259,3.259,3.259
EURILS,20260601,035900,3.259,3.259,3.259,3.259
EURILS,20260601,040000,3.259,3.259,3.259,3.259
EURILS,20260601,040100,3.259,3.259,3.259,3.259
EURILS,20260601,040200,3.260,3.260,3.260,3.260
EURILS,20260601,040300,3.260,3.260,3.260,3.260
EURILS,20260601,040400,3.260,3.260,3.259,3.259
EURILS,20260601,040500,3.259,3.259,3.259,3.259
EURILS,20260601,040600,3.259,3.259,3.259,3.259
EURILS,20260601,040700,3.259,3.259,3.259,3.259
EURILS,20260601,040800,3.259,3.259,3.259,3.259
EURILS,20260601,040900,3.259,3.259,3.259,3.259
EURILS,20260601,041000,3.259,3.259,3.259,3.259
EURILS,20260601,041100,3.259,3.259,3.259,3.259
EURILS,20260601,041200,3.259,3.259,3.259,3.259
EURILS,20260601,041300,3.259,3.259,3.259,3.259
EURILS,20260601,041400,3.259,3.259,3.259,3.259
EURILS,20260601,041500,3.259,3.259,3.259,3.259
EURILS,20260601,041600,3.259,3.259,3.259,3.259
EURILS,20260601,041700,3.259,3.259,3.259,3.259
EURILS,20260601,041800,3.259,3.259,3.259,3.259
EURILS,20260601,041900,3.259,3.259,3.259,3.259
EURILS,20260601,042000,3.259,3.259,3.259,3.259
EURILS,20260601,042100,3.259,3.259,3.259,3.259
EURILS,20260601,042200,3.259,3.259,3.259,3.259
EURILS,20260601,042300,3.259,3.259,3.259,3.259
EURILS,20260601,042400,3.260,3.260,3.260,3.260
EURILS,20260601,042500,3.260,3.260,3.260,3.260
EURILS,20260601,042600,3.260,3.260,3.260,3.260
EURILS,20260601,042700,3.260,3.260,3.260,3.260
EURILS,20260601,042800,3.260,3.260,3.260,3.260
EURILS,20260601,042900,3.260,3.260,3.260,3.260
EURILS,20260601,043000,3.259,3.259,3.259,3.259
EURILS,20260601,043100,3.259,3.259,3.259,3.259
EURILS,20260601,043200,3.259,3.259,3.259,3.259
EURILS,20260601,043300,3.259,3.259,3.259,3.259
EURILS,20260601,043400,3.259,3.259,3.259,3.259
EURILS,20260601,043500,3.259,3.259,3.259,3.259
EURILS,20260601,043600,3.259,3.259,3.259,3.259
EURILS,20260601,043700,3.259,3.259,3.259,3.259
EURILS,20260601,043800,3.259,3.259,3.259,3.259
EURILS,20260601,043900,3.260,3.260,3.260,3.260
EURILS,20260601,044000,3.260,3.260,3.260,3.260
EURILS,20260601,044100,3.260,3.260,3.260,3.260
EURILS,20260601,044200,3.260,3.260,3.260,3.260
EURILS,20260601,044300,3.260,3.260,3.259,3.259
EURILS,20260601,044400,3.259,3.259,3.259,3.259
EURILS,20260601,044500,3.259,3.259,3.259,3.259
EURILS,20260601,044600,3.259,3.260,3.259,3.260
EURILS,20260601,044700,3.260,3.260,3.260,3.260
EURILS,20260601,044800,3.260,3.260,3.260,3.260
EURILS,20260601,044900,3.260,3.260,3.260,3.260
EURILS,20260601,045000,3.259,3.259,3.259,3.259
EURILS,20260601,045100,3.259,3.259,3.259,3.259
EURILS,20260601,045200,3.259,3.260,3.259,3.260
EURILS,20260601,045300,3.260,3.260,3.260,3.260
EURILS,20260601,045400,3.260,3.260,3.260,3.260
EURILS,20260601,045500,3.260,3.260,3.260,3.260
EURILS,20260601,045600,3.260,3.260,3.260,3.260
EURILS,20260601,045700,3.260,3.260,3.260,3.260
EURILS,20260601,045800,3.260,3.260,3.260,3.260
EURILS,20260601,045900,3.260,3.260,3.260,3.260
EURILS,20260601,050000,3.260,3.260,3.260,3.260
EURILS,20260601,050100,3.260,3.260,3.260,3.260
EURILS,20260601,050200,3.260,3.260,3.260,3.260
EURILS,20260601,050300,3.260,3.260,3.260,3.260
EURILS,20260601,050400,3.260,3.260,3.260,3.260
EURILS,20260601,050500,3.261,3.261,3.261,3.261
EURILS,20260601,050600,3.260,3.260,3.260,3.260
EURILS,20260601,050700,3.260,3.260,3.260,3.260
EURILS,20260601,050800,3.260,3.260,3.260,3.260
EURILS,20260601,050900,3.260,3.260,3.260,3.260
EURILS,20260601,051000,3.260,3.260,3.260,3.260
EURILS,20260601,051100,3.260,3.260,3.260,3.260
EURILS,20260601,051200,3.260,3.260,3.260,3.260
EURILS,20260601,051300,3.260,3.260,3.260,3.260
EURILS,20260601,051400,3.260,3.260,3.260,3.260
EURILS,20260601,051500,3.260,3.260,3.260,3.260
EURILS,20260601,051600,3.260,3.260,3.260,3.260
EURILS,20260601,051700,3.260,3.260,3.260,3.260
EURILS,20260601,051800,3.260,3.260,3.260,3.260
EURILS,20260601,051900,3.260,3.260,3.259,3.259
EURILS,20260601,052000,3.259,3.259,3.259,3.259
EURILS,20260601,052100,3.259,3.259,3.259,3.259
EURILS,20260601,052200,3.259,3.259,3.259,3.259
EURILS,20260601,052300,3.259,3.259,3.259,3.259
EURILS,20260601,052400,3.259,3.259,3.259,3.259
EURILS,20260601,052500,3.259,3.259,3.259,3.259
EURILS,20260601,052600,3.260,3.260,3.260,3.260
EURILS,20260601,052700,3.260,3.260,3.260,3.260
EURILS,20260601,052800,3.260,3.260,3.260,3.260
EURILS,20260601,052900,3.260,3.260,3.260,3.260
EURILS,20260601,053000,3.260,3.260,3.260,3.260
EURILS,20260601,053100,3.260,3.260,3.260,3.260
EURILS,20260601,053200,3.260,3.260,3.260,3.260
EURILS,20260601,053300,3.260,3.260,3.260,3.260
EURILS,20260601,053400,3.260,3.260,3.260,3.260
EURILS,20260601,053500,3.260,3.260,3.260,3.260
EURILS,20260601,053600,3.260,3.260,3.260,3.260
EURILS,20260601,053700,3.260,3.260,3.260,3.260
EURILS,20260601,053800,3.260,3.260,3.259,3.259
EURILS,20260601,053900,3.259,3.259,3.259,3.259
EURILS,20260601,054000,3.259,3.259,3.259,3.259
EURILS,20260601,054100,3.259,3.259,3.259,3.259
EURILS,20260601,054200,3.259,3.259,3.259,3.259
EURILS,20260601,054300,3.259,3.259,3.259,3.259
EURILS,20260601,054400,3.259,3.259,3.259,3.259
EURILS,20260601,054500,3.259,3.259,3.259,3.259
EURILS,20260601,054600,3.259,3.259,3.259,3.259
EURILS,20260601,054700,3.259,3.259,3.259,3.259
EURILS,20260601,054800,3.259,3.259,3.259,3.259
EURILS,20260601,054900,3.259,3.259,3.259,3.259
EURILS,20260601,055000,3.259,3.259,3.259,3.259
EURILS,20260601,055100,3.259,3.259,3.259,3.259
EURILS,20260601,055200,3.259,3.259,3.259,3.259
EURILS,20260601,055300,3.259,3.259,3.259,3.259
EURILS,20260601,055400,3.259,3.259,3.259,3.259
EURILS,20260601,055500,3.259,3.259,3.259,3.259
EURILS,20260601,055600,3.259,3.259,3.259,3.259
EURILS,20260601,055700,3.259,3.259,3.259,3.259
EURILS,20260601,055800,3.259,3.259,3.259,3.259
EURILS,20260601,055900,3.259,3.259,3.259,3.259
EURILS,20260601,060000,3.259,3.259,3.259,3.259
EURILS,20260601,060100,3.259,3.259,3.259,3.259
EURILS,20260601,060200,3.259,3.259,3.259,3.259
EURILS,20260601,060300,3.259,3.259,3.259,3.259
EURILS,20260601,060400,3.259,3.259,3.259,3.259
EURILS,20260601,060500,3.259,3.259,3.259,3.259
EURILS,20260601,060600,3.259,3.259,3.259,3.259
EURILS,20260601,060700,3.259,3.259,3.259,3.259
EURILS,20260601,060800,3.259,3.259,3.259,3.259
EURILS,20260601,060900,3.259,3.259,3.259,3.259
EURILS,20260601,061000,3.260,3.260,3.260,3.260
EURILS,20260601,061100,3.260,3.260,3.260,3.260
EURILS,20260601,061200,3.260,3.260,3.260,3.260
EURILS,20260601,061300,3.260,3.260,3.260,3.260
EURILS,20260601,061400,3.260,3.260,3.260,3.260
EURILS,20260601,061500,3.260,3.260,3.260,3.260
EURILS,20260601,061600,3.260,3.260,3.260,3.260
EURILS,20260601,061700,3.260,3.260,3.260,3.260
EURILS,20260601,061800,3.260,3.260,3.260,3.260
EURILS,20260601,061900,3.260,3.260,3.260,3.260
EURILS,20260601,062000,3.260,3.260,3.260,3.260
EURILS,20260601,062100,3.260,3.260,3.260,3.260
EURILS,20260601,062200,3.260,3.260,3.260,3.260
EURILS,20260601,062300,3.260,3.260,3.260,3.260
EURILS,20260601,062400,3.260,3.260,3.260,3.260
EURILS,20260601,062500,3.260,3.260,3.260,3.260
EURILS,20260601,062600,3.260,3.260,3.260,3.260
EURILS,20260601,062700,3.260,3.260,3.260,3.260
EURILS,20260601,062800,3.260,3.260,3.260,3.260
EURILS,20260601,062900,3.260,3.260,3.260,3.260
EURILS,20260601,063000,3.260,3.260,3.260,3.260
EURILS,20260601,063100,3.260,3.260,3.260,3.260
EURILS,20260601,063200,3.260,3.260,3.260,3.260
EURILS,20260601,063300,3.260,3.260,3.260,3.260
EURILS,20260601,063400,3.260,3.260,3.260,3.260
EURILS,20260601,063500,3.260,3.260,3.260,3.260
EURILS,20260601,063600,3.260,3.260,3.260,3.260
EURILS,20260601,063700,3.260,3.260,3.260,3.260
EURILS,20260601,063800,3.260,3.260,3.260,3.260
EURILS,20260601,063900,3.260,3.260,3.260,3.260
EURILS,20260601,064000,3.260,3.260,3.260,3.260
EURILS,20260601,064100,3.260,3.260,3.260,3.260
EURILS,20260601,064200,3.260,3.260,3.260,3.260
EURILS,20260601,064300,3.260,3.260,3.260,3.260
EURILS,20260601,064400,3.260,3.260,3.260,3.260
EURILS,20260601,064500,3.260,3.260,3.260,3.260
EURILS,20260601,064600,3.260,3.260,3.260,3.260
EURILS,20260601,064700,3.260,3.260,3.260,3.260
EURILS,20260601,064800,3.260,3.260,3.260,3.260
EURILS,20260601,064900,3.260,3.260,3.260,3.260
EURILS,20260601,065000,3.260,3.260,3.260,3.260
EURILS,20260601,065100,3.260,3.260,3.260,3.260
EURILS,20260601,065200,3.260,3.260,3.260,3.260
EURILS,20260601,065300,3.260,3.260,3.260,3.260
EURILS,20260601,065400,3.260,3.260,3.260,3.260
EURILS,20260601,065500,3.260,3.260,3.260,3.260
EURILS,20260601,065600,3.260,3.260,3.260,3.260
EURILS,20260601,065700,3.260,3.260,3.260,3.260
EURILS,20260601,065800,3.260,3.260,3.260,3.260
EURILS,20260601,065900,3.260,3.260,3.260,3.260
EURILS,20260601,070000,3.260,3.260,3.260,3.260
EURILS,20260601,070100,3.260,3.260,3.260,3.260
EURILS,20260601,070200,3.260,3.261,3.260,3.261
EURILS,20260601,070300,3.261,3.261,3.261,3.261
EURILS,20260601,070400,3.261,3.261,3.261,3.261
EURILS,20260601,070500,3.261,3.261,3.261,3.261
EURILS,20260601,070600,3.261,3.261,3.261,3.261
EURILS,20260601,070700,3.261,3.261,3.261,3.261
EURILS,20260601,070800,3.261,3.261,3.261,3.261
EURILS,20260601,070900,3.261,3.261,3.261,3.261
EURILS,20260601,071000,3.261,3.261,3.261,3.261
EURILS,20260601,071100,3.261,3.261,3.261,3.261
EURILS,20260601,071200,3.261,3.261,3.261,3.261
EURILS,20260601,071300,3.261,3.261,3.261,3.261
EURILS,20260601,071400,3.261,3.261,3.261,3.261
EURILS,20260601,071500,3.261,3.261,3.261,3.261
EURILS,20260601,071600,3.261,3.261,3.261,3.261
EURILS,20260601,071700,3.261,3.261,3.261,3.261
EURILS,20260601,071800,3.261,3.261,3.261,3.261
EURILS,20260601,071900,3.261,3.261,3.261,3.261
EURILS,20260601,072000,3.261,3.261,3.261,3.261
EURILS,20260601,072100,3.261,3.261,3.261,3.261
EURILS,20260601,072200,3.261,3.261,3.261,3.261
EURILS,20260601,072300,3.261,3.261,3.261,3.261
EURILS,20260601,072400,3.261,3.261,3.261,3.261
EURILS,20260601,072500,3.261,3.261,3.261,3.261
EURILS,20260601,072600,3.261,3.261,3.261,3.261
EURILS,20260601,072700,3.261,3.261,3.261,3.261
EURILS,20260601,072800,3.261,3.261,3.261,3.261
EURILS,20260601,072900,3.261,3.261,3.261,3.261
EURILS,20260601,073000,3.261,3.261,3.261,3.261
EURILS,20260601,073100,3.261,3.261,3.261,3.261
EURILS,20260601,073200,3.261,3.261,3.261,3.261
EURILS,20260601,073300,3.261,3.261,3.261,3.261
EURILS,20260601,073400,3.261,3.261,3.261,3.261
EURILS,20260601,073500,3.261,3.261,3.261,3.261
EURILS,20260601,073600,3.261,3.261,3.261,3.261
EURILS,20260601,073700,3.261,3.261,3.261,3.261
EURILS,20260601,073800,3.261,3.261,3.261,3.261
EURILS,20260601,073900,3.261,3.261,3.261,3.261
EURILS,20260601,074000,3.261,3.261,3.261,3.261
EURILS,20260601,074100,3.261,3.261,3.261,3.261
EURILS,20260601,074200,3.261,3.261,3.261,3.261
EURILS,20260601,074300,3.261,3.261,3.261,3.261
EURILS,20260601,074400,3.261,3.261,3.261,3.261
EURILS,20260601,074500,3.261,3.261,3.261,3.261
EURILS,20260601,074600,3.261,3.261,3.261,3.261
EURILS,20260601,074700,3.262,3.262,3.262,3.262
EURILS,20260601,074800,3.262,3.262,3.262,3.262
EURILS,20260601,074900,3.262,3.262,3.262,3.262
EURILS,20260601,075000,3.262,3.262,3.262,3.262
EURILS,20260601,075100,3.262,3.262,3.262,3.262
EURILS,20260601,075200,3.262,3.262,3.262,3.262
EURILS,20260601,075300,3.262,3.262,3.262,3.262
EURILS,20260601,075400,3.262,3.262,3.262,3.262
EURILS,20260601,075500,3.262,3.262,3.262,3.262
EURILS,20260601,075600,3.262,3.262,3.262,3.262
EURILS,20260601,075700,3.262,3.262,3.262,3.262
EURILS,20260601,075800,3.261,3.261,3.261,3.261
EURILS,20260601,075900,3.261,3.261,3.261,3.261
EURILS,20260601,080000,3.261,3.261,3.261,3.261
EURILS,20260601,080100,3.261,3.262,3.261,3.262
EURILS,20260601,080200,3.262,3.262,3.262,3.262
EURILS,20260601,080300,3.262,3.262,3.262,3.262
EURILS,20260601,080400,3.262,3.262,3.262,3.262
EURILS,20260601,080500,3.262,3.262,3.262,3.262
EURILS,20260601,080600,3.262,3.262,3.262,3.262
EURILS,20260601,080700,3.265,3.267,3.265,3.267
EURILS,20260601,080800,3.267,3.268,3.267,3.268
EURILS,20260601,080900,3.268,3.268,3.268,3.268
EURILS,20260601,081000,3.268,3.268,3.268,3.268
EURILS,20260601,081100,3.268,3.268,3.268,3.268
EURILS,20260601,081200,3.268,3.268,3.268,3.268
EURILS,20260601,081300,3.268,3.268,3.268,3.268
EURILS,20260601,081400,3.268,3.268,3.268,3.268
EURILS,20260601,081500,3.268,3.268,3.268,3.268
EURILS,20260601,081600,3.268,3.268,3.268,3.268
EURILS,20260601,081700,3.269,3.270,3.269,3.270
EURILS,20260601,081800,3.270,3.270,3.270,3.270
EURILS,20260601,081900,3.270,3.271,3.270,3.271
EURILS,20260601,082000,3.270,3.270,3.270,3.270
EURILS,20260601,082100,3.270,3.270,3.270,3.270
EURILS,20260601,082200,3.270,3.270,3.270,3.270
EURILS,20260601,082300,3.270,3.270,3.270,3.270
EURILS,20260601,082400,3.270,3.270,3.270,3.270
EURILS,20260601,082500,3.270,3.270,3.270,3.270
EURILS,20260601,082600,3.270,3.270,3.270,3.270
EURILS,20260601,082700,3.269,3.269,3.269,3.269
EURILS,20260601,082800,3.269,3.269,3.268,3.268
EURILS,20260601,082900,3.268,3.268,3.268,3.268
EURILS,20260601,083000,3.269,3.269,3.269,3.269
EURILS,20260601,083100,3.270,3.270,3.269,3.269
EURILS,20260601,083200,3.270,3.270,3.270,3.270
EURILS,20260601,083300,3.270,3.270,3.270,3.270
EURILS,20260601,083400,3.270,3.270,3.268,3.268
EURILS,20260601,083500,3.268,3.268,3.268,3.268
EURILS,20260601,083600,3.268,3.268,3.268,3.268
EURILS,20260601,083700,3.268,3.268,3.268,3.268
EURILS,20260601,083800,3.268,3.268,3.268,3.268
EURILS,20260601,083900,3.267,3.267,3.267,3.267
EURILS,20260601,084000,3.267,3.267,3.267,3.267
EURILS,20260601,084100,3.267,3.269,3.267,3.268
EURILS,20260601,084200,3.269,3.269,3.268,3.268
EURILS,20260601,084300,3.268,3.268,3.268,3.268
EURILS,20260601,084400,3.268,3.268,3.268,3.268
EURILS,20260601,084500,3.268,3.269,3.268,3.269
EURILS,20260601,084600,3.269,3.269,3.269,3.269
EURILS,20260601,084700,3.269,3.269,3.269,3.269
EURILS,20260601,084800,3.269,3.269,3.269,3.269
EURILS,20260601,084900,3.269,3.269,3.269,3.269
EURILS,20260601,085000,3.268,3.268,3.268,3.268
EURILS,20260601,085100,3.268,3.268,3.268,3.268
EURILS,20260601,085200,3.268,3.268,3.268,3.268
EURILS,20260601,085300,3.269,3.269,3.269,3.269
EURILS,20260601,085400,3.269,3.269,3.269,3.269
EURILS,20260601,085500,3.269,3.269,3.269,3.269
EURILS,20260601,085600,3.269,3.270,3.269,3.270
EURILS,20260601,085700,3.269,3.270,3.269,3.270
EURILS,20260601,085800,3.270,3.270,3.270,3.270
EURILS,20260601,085900,3.271,3.271,3.271,3.271
EURILS,20260601,090000,3.271,3.271,3.271,3.271
EURILS,20260601,090100,3.272,3.273,3.272,3.273
EURILS,20260601,090200,3.273,3.273,3.272,3.272
EURILS,20260601,090300,3.272,3.272,3.272,3.272
EURILS,20260601,090400,3.273,3.273,3.273,3.273
EURILS,20260601,090500,3.273,3.273,3.273,3.273
EURILS,20260601,090600,3.273,3.273,3.273,3.273
EURILS,20260601,090700,3.272,3.273,3.272,3.273
EURILS,20260601,090800,3.273,3.274,3.273,3.273
EURILS,20260601,090900,3.273,3.273,3.273,3.273
EURILS,20260601,091000,3.273,3.273,3.273,3.273
EURILS,20260601,091100,3.273,3.273,3.273,3.273
EURILS,20260601,091200,3.273,3.273,3.273,3.273
EURILS,20260601,091300,3.274,3.274,3.274,3.274
EURILS,20260601,091400,3.274,3.274,3.274,3.274
EURILS,20260601,091500,3.274,3.274,3.274,3.274
EURILS,20260601,091600,3.273,3.273,3.273,3.273
EURILS,20260601,091700,3.273,3.274,3.273,3.274
EURILS,20260601,091800,3.275,3.276,3.275,3.276
EURILS,20260601,091900,3.276,3.278,3.276,3.277
EURILS,20260601,092000,3.277,3.277,3.277,3.277
EURILS,20260601,092100,3.278,3.278,3.278,3.278
EURILS,20260601,092200,3.278,3.278,3.278,3.278
EURILS,20260601,092300,3.278,3.278,3.278,3.278
EURILS,20260601,092400,3.278,3.278,3.278,3.278
EURILS,20260601,092500,3.278,3.278,3.277,3.277
EURILS,20260601,092600,3.277,3.277,3.277,3.277
EURILS,20260601,092700,3.277,3.277,3.277,3.277
EURILS,20260601,092800,3.277,3.277,3.277,3.277
EURILS,20260601,092900,3.278,3.278,3.278,3.278
EURILS,20260601,093000,3.278,3.278,3.278,3.278
EURILS,20260601,093100,3.278,3.278,3.278,3.278
EURILS,20260601,093200,3.278,3.278,3.276,3.276
EURILS,20260601,093300,3.276,3.276,3.276,3.276
EURILS,20260601,093400,3.276,3.276,3.276,3.276
EURILS,20260601,093500,3.277,3.279,3.277,3.279
EURILS,20260601,093600,3.279,3.279,3.279,3.279
EURILS,20260601,093700,3.279,3.279,3.279,3.279
EURILS,20260601,093800,3.279,3.279,3.279,3.279
EURILS,20260601,093900,3.279,3.279,3.279,3.279
EURILS,20260601,094000,3.279,3.279,3.279,3.279
EURILS,20260601,094100,3.279,3.279,3.279,3.279
EURILS,20260601,094200,3.279,3.279,3.279,3.279
EURILS,20260601,094300,3.279,3.279,3.279,3.279
EURILS,20260601,094400,3.279,3.279,3.279,3.279
EURILS,20260601,094500,3.279,3.279,3.279,3.279
EURILS,20260601,094600,3.279,3.279,3.279,3.279
EURILS,20260601,094700,3.279,3.279,3.279,3.279
EURILS,20260601,094800,3.278,3.279,3.278,3.279
EURILS,20260601,094900,3.279,3.279,3.279,3.279
EURILS,20260601,095000,3.279,3.279,3.279,3.279
EURILS,20260601,095100,3.279,3.279,3.279,3.279
EURILS,20260601,095200,3.279,3.279,3.279,3.279
EURILS,20260601,095300,3.279,3.279,3.279,3.279
EURILS,20260601,095400,3.280,3.280,3.279,3.279
EURILS,20260601,095500,3.279,3.279,3.279,3.279
EURILS,20260601,095600,3.279,3.279,3.279,3.279
EURILS,20260601,095700,3.279,3.279,3.279,3.279
EURILS,20260601,095800,3.279,3.279,3.279,3.279
EURILS,20260601,095900,3.279,3.279,3.278,3.278
EURILS,20260601,100000,3.277,3.277,3.277,3.277
EURILS,20260601,100100,3.277,3.277,3.277,3.277
EURILS,20260601,100200,3.277,3.277,3.277,3.277
EURILS,20260601,100300,3.277,3.277,3.276,3.276
EURILS,20260601,100400,3.277,3.277,3.277,3.277
EURILS,20260601,100500,3.277,3.277,3.277,3.277
EURILS,20260601,100600,3.276,3.277,3.276,3.277
EURILS,20260601,100700,3.277,3.277,3.277,3.277
EURILS,20260601,100800,3.277,3.277,3.277,3.277
EURILS,20260601,100900,3.277,3.277,3.277,3.277
EURILS,20260601,101000,3.276,3.276,3.276,3.276
EURILS,20260601,101100,3.276,3.277,3.276,3.277
EURILS,20260601,101200,3.277,3.277,3.277,3.277
EURILS,20260601,101300,3.278,3.278,3.278,3.278
EURILS,20260601,101400,3.278,3.278,3.278,3.278
EURILS,20260601,101500,3.278,3.278,3.277,3.277
EURILS,20260601,101600,3.276,3.277,3.276,3.277
EURILS,20260601,101700,3.277,3.277,3.277,3.277
EURILS,20260601,101800,3.276,3.276,3.276,3.276
EURILS,20260601,101900,3.276,3.276,3.276,3.276
EURILS,20260601,102000,3.276,3.277,3.276,3.277
EURILS,20260601,102100,3.276,3.276,3.276,3.276
EURILS,20260601,102200,3.276,3.276,3.275,3.275
EURILS,20260601,102300,3.275,3.275,3.275,3.275
EURILS,20260601,102400,3.275,3.276,3.275,3.276
EURILS,20260601,102500,3.276,3.276,3.276,3.276
EURILS,20260601,102600,3.277,3.277,3.276,3.276
EURILS,20260601,102700,3.275,3.275,3.275,3.275
EURILS,20260601,102800,3.275,3.275,3.275,3.275
EURILS,20260601,102900,3.275,3.277,3.275,3.277
EURILS,20260601,103000,3.277,3.277,3.277,3.277
EURILS,20260601,103100,3.278,3.278,3.278,3.278
EURILS,20260601,103200,3.277,3.277,3.276,3.276
EURILS,20260601,103300,3.276,3.276,3.276,3.276
EURILS,20260601,103400,3.276,3.276,3.276,3.276
EURILS,20260601,103500,3.276,3.276,3.275,3.276
EURILS,20260601,103600,3.276,3.276,3.276,3.276
EURILS,20260601,103700,3.276,3.276,3.276,3.276
EURILS,20260601,103800,3.276,3.276,3.276,3.276
EURILS,20260601,103900,3.276,3.276,3.276,3.276
EURILS,20260601,104000,3.275,3.276,3.275,3.276
EURILS,20260601,104100,3.276,3.276,3.276,3.276
EURILS,20260601,104200,3.275,3.275,3.275,3.275
EURILS,20260601,104300,3.275,3.275,3.275,3.275
EURILS,20260601,104400,3.275,3.275,3.275,3.275
EURILS,20260601,104500,3.275,3.276,3.275,3.276
EURILS,20260601,104600,3.277,3.277,3.277,3.277
EURILS,20260601,104700,3.276,3.277,3.276,3.277
EURILS,20260601,104800,3.277,3.277,3.277,3.277
EURILS,20260601,104900,3.276,3.276,3.276,3.276
EURILS,20260601,105000,3.277,3.277,3.277,3.277
EURILS,20260601,105100,3.277,3.277,3.277,3.277
EURILS,20260601,105200,3.277,3.277,3.277,3.277
EURILS,20260601,105300,3.277,3.277,3.276,3.276
EURILS,20260601,105400,3.276,3.276,3.276,3.276
EURILS,20260601,105500,3.276,3.276,3.276,3.276
EURILS,20260601,105600,3.275,3.275,3.275,3.275
EURILS,20260601,105700,3.275,3.276,3.275,3.276
EURILS,20260601,105800,3.276,3.276,3.276,3.276
EURILS,20260601,105900,3.276,3.276,3.276,3.276
EURILS,20260601,110000,3.276,3.276,3.276,3.276
EURILS,20260601,110100,3.275,3.275,3.275,3.275
EURILS,20260601,110200,3.276,3.276,3.276,3.276
EURILS,20260601,110300,3.276,3.276,3.276,3.276
EURILS,20260601,110400,3.275,3.276,3.275,3.276
EURILS,20260601,110500,3.276,3.276,3.276,3.276
EURILS,20260601,110600,3.276,3.276,3.276,3.276
EURILS,20260601,110700,3.276,3.276,3.276,3.276
EURILS,20260601,110800,3.275,3.275,3.275,3.275
EURILS,20260601,110900,3.275,3.275,3.275,3.275
EURILS,20260601,111000,3.275,3.275,3.275,3.275
EURILS,20260601,111100,3.275,3.275,3.275,3.275
EURILS,20260601,111200,3.275,3.275,3.275,3.275
EURILS,20260601,111300,3.275,3.275,3.275,3.275
EURILS,20260601,111400,3.274,3.275,3.274,3.275
EURILS,20260601,111500,3.275,3.275,3.275,3.275
EURILS,20260601,111600,3.274,3.274,3.274,3.274
EURILS,20260601,111700,3.274,3.274,3.274,3.274
EURILS,20260601,111800,3.274,3.274,3.274,3.274
EURILS,20260601,111900,3.275,3.275,3.274,3.274
EURILS,20260601,112000,3.274,3.274,3.274,3.274
EURILS,20260601,112100,3.274,3.274,3.274,3.274
EURILS,20260601,112200,3.273,3.273,3.273,3.273
EURILS,20260601,112300,3.273,3.273,3.273,3.273
EURILS,20260601,112400,3.273,3.273,3.273,3.273
EURILS,20260601,112500,3.273,3.273,3.273,3.273
EURILS,20260601,112600,3.273,3.273,3.273,3.273
EURILS,20260601,112700,3.273,3.273,3.273,3.273
EURILS,20260601,112800,3.273,3.273,3.273,3.273
EURILS,20260601,112900,3.273,3.273,3.273,3.273
EURILS,20260601,113000,3.273,3.273,3.273,3.273
EURILS,20260601,113100,3.273,3.273,3.273,3.273
EURILS,20260601,113200,3.273,3.273,3.273,3.273
EURILS,20260601,113300,3.273,3.274,3.273,3.274
EURILS,20260601,113400,3.274,3.274,3.274,3.274
EURILS,20260601,113500,3.274,3.274,3.274,3.274
EURILS,20260601,113600,3.274,3.274,3.274,3.274
EURILS,20260601,113700,3.274,3.274,3.274,3.274
EURILS,20260601,113800,3.275,3.275,3.275,3.275
EURILS,20260601,113900,3.275,3.275,3.275,3.275
EURILS,20260601,114000,3.276,3.276,3.276,3.276
EURILS,20260601,114100,3.276,3.276,3.275,3.275
EURILS,20260601,114200,3.276,3.276,3.276,3.276
EURILS,20260601,114300,3.276,3.276,3.276,3.276
EURILS,20260601,114400,3.276,3.276,3.274,3.274
EURILS,20260601,114500,3.274,3.274,3.274,3.274
EURILS,20260601,114600,3.274,3.274,3.274,3.274
EURILS,20260601,114700,3.274,3.274,3.274,3.274
EURILS,20260601,114800,3.274,3.274,3.274,3.274
EURILS,20260601,114900,3.275,3.275,3.275,3.275
EURILS,20260601,115000,3.275,3.275,3.274,3.274
EURILS,20260601,115100,3.274,3.275,3.274,3.275
EURILS,20260601,115200,3.275,3.275,3.275,3.275
EURILS,20260601,115300,3.276,3.276,3.276,3.276
EURILS,20260601,115400,3.276,3.276,3.276,3.276
EURILS,20260601,115500,3.276,3.276,3.276,3.276
EURILS,20260601,115600,3.276,3.276,3.276,3.276
EURILS,20260601,115700,3.276,3.277,3.276,3.277
EURILS,20260601,115800,3.277,3.277,3.277,3.277
EURILS,20260601,115900,3.277,3.277,3.277,3.277
EURILS,20260601,120000,3.278,3.278,3.278,3.278
EURILS,20260601,120100,3.278,3.278,3.277,3.277
EURILS,20260601,120200,3.277,3.277,3.277,3.277
EURILS,20260601,120300,3.278,3.278,3.278,3.278
EURILS,20260601,120400,3.279,3.279,3.279,3.279
EURILS,20260601,120500,3.279,3.280,3.279,3.280
EURILS,20260601,120600,3.280,3.280,3.280,3.280
EURILS,20260601,120700,3.280,3.280,3.280,3.280
EURILS,20260601,120800,3.279,3.280,3.279,3.280
EURILS,20260601,120900,3.280,3.280,3.280,3.280
EURILS,20260601,121000,3.280,3.280,3.280,3.280
EURILS,20260601,121100,3.280,3.280,3.280,3.280
EURILS,20260601,121200,3.280,3.280,3.280,3.280
EURILS,20260601,121300,3.280,3.280,3.280,3.280
EURILS,20260601,121400,3.280,3.280,3.280,3.280
EURILS,20260601,121500,3.280,3.280,3.280,3.280
EURILS,20260601,121600,3.279,3.279,3.279,3.279
EURILS,20260601,121700,3.278,3.278,3.278,3.278
EURILS,20260601,121800,3.278,3.278,3.278,3.278
EURILS,20260601,121900,3.278,3.278,3.278,3.278
EURILS,20260601,122000,3.278,3.278,3.278,3.278
EURILS,20260601,122100,3.278,3.279,3.278,3.279
EURILS,20260601,122200,3.279,3.279,3.279,3.279
EURILS,20260601,122300,3.280,3.280,3.280,3.280
EURILS,20260601,122400,3.280,3.280,3.280,3.280
EURILS,20260601,122500,3.280,3.280,3.280,3.280
EURILS,20260601,122600,3.280,3.280,3.280,3.280
EURILS,20260601,122700,3.279,3.279,3.278,3.278
EURILS,20260601,122800,3.278,3.278,3.278,3.278
EURILS,20260601,122900,3.278,3.278,3.278,3.278
EURILS,20260601,123000,3.278,3.278,3.278,3.278
EURILS,20260601,123100,3.278,3.278,3.278,3.278
EURILS,20260601,123200,3.278,3.278,3.278,3.278
EURILS,20260601,123300,3.279,3.279,3.279,3.279
EURILS,20260601,123400,3.279,3.279,3.277,3.277
EURILS,20260601,123500,3.276,3.276,3.276,3.276
EURILS,20260601,123600,3.276,3.276,3.276,3.276
EURILS,20260601,123700,3.276,3.276,3.276,3.276
EURILS,20260601,123800,3.276,3.276,3.276,3.276
EURILS,20260601,123900,3.276,3.276,3.276,3.276
EURILS,20260601,124000,3.275,3.275,3.275,3.275
EURILS,20260601,124100,3.275,3.275,3.275,3.275
EURILS,20260601,124200,3.275,3.275,3.275,3.275
EURILS,20260601,124300,3.275,3.275,3.275,3.275
EURILS,20260601,124400,3.275,3.275,3.275,3.275
EURILS,20260601,124500,3.275,3.275,3.274,3.274
EURILS,20260601,124600,3.275,3.275,3.275,3.275
EURILS,20260601,124700,3.275,3.275,3.275,3.275
EURILS,20260601,124800,3.275,3.275,3.275,3.275
EURILS,20260601,124900,3.275,3.275,3.275,3.275
EURILS,20260601,125000,3.275,3.275,3.275,3.275
EURILS,20260601,125100,3.275,3.275,3.275,3.275
EURILS,20260601,125200,3.275,3.275,3.275,3.275
EURILS,20260601,125300,3.275,3.275,3.275,3.275
EURILS,20260601,125400,3.275,3.275,3.274,3.274
EURILS,20260601,125500,3.274,3.274,3.274,3.274
EURILS,20260601,125600,3.274,3.274,3.274,3.274
EURILS,20260601,125700,3.274,3.274,3.274,3.274
EURILS,20260601,125800,3.274,3.274,3.274,3.274
EURILS,20260601,125900,3.274,3.274,3.274,3.274
EURILS,20260601,130000,3.274,3.274,3.274,3.274
EURILS,20260601,130100,3.275,3.275,3.275,3.275
EURILS,20260601,130200,3.274,3.274,3.273,3.273
EURILS,20260601,130300,3.273,3.273,3.273,3.273
EURILS,20260601,130400,3.273,3.273,3.273,3.273
EURILS,20260601,130500,3.273,3.273,3.273,3.273
EURILS,20260601,130600,3.273,3.273,3.273,3.273
EURILS,20260601,130700,3.273,3.273,3.273,3.273
EURILS,20260601,130800,3.273,3.273,3.273,3.273
EURILS,20260601,130900,3.273,3.273,3.273,3.273
EURILS,20260601,131000,3.274,3.274,3.274,3.274
EURILS,20260601,131100,3.274,3.274,3.273,3.273
EURILS,20260601,131200,3.273,3.273,3.273,3.273
EURILS,20260601,131300,3.273,3.273,3.273,3.273
EURILS,20260601,131400,3.273,3.273,3.273,3.273
EURILS,20260601,131500,3.274,3.274,3.274,3.274
EURILS,20260601,131600,3.274,3.274,3.274,3.274
EURILS,20260601,131700,3.274,3.274,3.274,3.274
EURILS,20260601,131800,3.274,3.274,3.274,3.274
EURILS,20260601,131900,3.274,3.274,3.274,3.274
EURILS,20260601,132000,3.274,3.274,3.274,3.274
EURILS,20260601,132100,3.274,3.274,3.274,3.274
EURILS,20260601,132200,3.274,3.274,3.274,3.274
EURILS,20260601,132300,3.274,3.274,3.274,3.274
EURILS,20260601,132400,3.274,3.274,3.274,3.274
EURILS,20260601,132500,3.274,3.274,3.274,3.274
EURILS,20260601,132600,3.274,3.274,3.274,3.274
EURILS,20260601,132700,3.274,3.274,3.274,3.274
EURILS,20260601,132800,3.274,3.274,3.274,3.274
EURILS,20260601,132900,3.274,3.276,3.274,3.276
EURILS,20260601,133000,3.276,3.276,3.276,3.276
EURILS,20260601,133100,3.276,3.277,3.276,3.277
EURILS,20260601,133200,3.277,3.277,3.276,3.276
EURILS,20260601,133300,3.276,3.276,3.276,3.276
EURILS,20260601,133400,3.276,3.276,3.276,3.276
EURILS,20260601,133500,3.275,3.275,3.275,3.275
EURILS,20260601,133600,3.275,3.275,3.275,3.275
EURILS,20260601,133700,3.275,3.275,3.275,3.275
EURILS,20260601,133800,3.275,3.275,3.275,3.275
EURILS,20260601,133900,3.275,3.275,3.275,3.275
EURILS,20260601,134000,3.275,3.275,3.275,3.275
EURILS,20260601,134100,3.275,3.276,3.275,3.276
EURILS,20260601,134200,3.276,3.276,3.276,3.276
EURILS,20260601,134300,3.276,3.276,3.276,3.276
EURILS,20260601,134400,3.276,3.276,3.276,3.276
EURILS,20260601,134500,3.276,3.276,3.276,3.276
EURILS,20260601,134600,3.276,3.276,3.276,3.276
EURILS,20260601,134700,3.276,3.276,3.276,3.276
EURILS,20260601,134800,3.276,3.276,3.276,3.276
EURILS,20260601,134900,3.275,3.275,3.275,3.275
EURILS,20260601,135000,3.275,3.275,3.275,3.275
EURILS,20260601,135100,3.275,3.275,3.275,3.275
EURILS,20260601,135200,3.275,3.275,3.275,3.275
EURILS,20260601,135300,3.275,3.275,3.275,3.275
EURILS,20260601,135400,3.275,3.275,3.275,3.275
EURILS,20260601,135500,3.275,3.276,3.275,3.276
EURILS,20260601,135600,3.277,3.277,3.277,3.277
EURILS,20260601,135700,3.278,3.278,3.278,3.278
EURILS,20260601,135800,3.278,3.279,3.278,3.279
EURILS,20260601,135900,3.279,3.279,3.279,3.279
EURILS,20260601,140000,3.279,3.279,3.279,3.279
EURILS,20260601,140100,3.279,3.279,3.279,3.279
EURILS,20260601,140200,3.279,3.279,3.279,3.279
EURILS,20260601,140300,3.278,3.278,3.278,3.278
EURILS,20260601,140400,3.278,3.278,3.278,3.278
EURILS,20260601,140500,3.278,3.278,3.278,3.278
EURILS,20260601,140600,3.278,3.278,3.278,3.278
EURILS,20260601,140700,3.278,3.278,3.278,3.278
EURILS,20260601,140800,3.278,3.278,3.277,3.277
EURILS,20260601,140900,3.277,3.277,3.277,3.277
EURILS,20260601,141000,3.277,3.277,3.277,3.277
EURILS,20260601,141100,3.277,3.277,3.277,3.277
EURILS,20260601,141200,3.277,3.277,3.277,3.277
EURILS,20260601,141300,3.277,3.277,3.277,3.277
EURILS,20260601,141400,3.277,3.277,3.277,3.277
EURILS,20260601,141500,3.277,3.277,3.277,3.277
EURILS,20260601,141600,3.277,3.277,3.277,3.277
EURILS,20260601,141700,3.278,3.278,3.278,3.278
EURILS,20260601,141800,3.278,3.279,3.278,3.279
EURILS,20260601,141900,3.279,3.280,3.279,3.280
EURILS,20260601,142000,3.280,3.280,3.280,3.280
EURILS,20260601,142100,3.280,3.280,3.280,3.280
EURILS,20260601,142200,3.279,3.279,3.279,3.279
EURILS,20260601,142300,3.279,3.279,3.279,3.279
EURILS,20260601,142400,3.279,3.279,3.279,3.279
EURILS,20260601,142500,3.279,3.279,3.279,3.279
EURILS,20260601,142600,3.279,3.279,3.279,3.279
EURILS,20260601,142700,3.279,3.279,3.279,3.279
EURILS,20260601,142800,3.279,3.279,3.279,3.279
EURILS,20260601,142900,3.279,3.279,3.279,3.279
EURILS,20260601,143000,3.279,3.280,3.279,3.280
EURILS,20260601,143100,3.279,3.279,3.279,3.279
EURILS,20260601,143200,3.279,3.279,3.279,3.279
EURILS,20260601,143300,3.279,3.280,3.279,3.280
EURILS,20260601,143400,3.279,3.280,3.279,3.280
EURILS,20260601,143500,3.279,3.279,3.279,3.279
EURILS,20260601,143600,3.279,3.279,3.279,3.279
EURILS,20260601,143700,3.279,3.279,3.279,3.279
EURILS,20260601,143800,3.279,3.279,3.279,3.279
EURILS,20260601,143900,3.278,3.278,3.278,3.278
EURILS,20260601,144000,3.278,3.278,3.278,3.278
EURILS,20260601,144100,3.278,3.278,3.278,3.278
EURILS,20260601,144200,3.278,3.278,3.277,3.277
EURILS,20260601,144300,3.277,3.277,3.277,3.277
EURILS,20260601,144400,3.278,3.278,3.278,3.278
EURILS,20260601,144500,3.277,3.277,3.276,3.276
EURILS,20260601,144600,3.275,3.277,3.275,3.277
EURILS,20260601,144700,3.276,3.276,3.276,3.276
EURILS,20260601,144800,3.276,3.276,3.276,3.276
EURILS,20260601,144900,3.276,3.276,3.276,3.276
EURILS,20260601,145000,3.276,3.276,3.276,3.276
EURILS,20260601,145100,3.276,3.276,3.276,3.276
EURILS,20260601,145200,3.276,3.276,3.276,3.276
EURILS,20260601,145300,3.276,3.276,3.276,3.276
EURILS,20260601,145400,3.276,3.276,3.276,3.276
EURILS,20260601,145500,3.276,3.276,3.276,3.276
EURILS,20260601,145600,3.276,3.276,3.276,3.276
EURILS,20260601,145700,3.276,3.276,3.276,3.276
EURILS,20260601,145800,3.276,3.276,3.276,3.276
EURILS,20260601,145900,3.276,3.276,3.276,3.276
EURILS,20260601,150000,3.276,3.276,3.276,3.276
EURILS,20260601,150100,3.275,3.276,3.275,3.276
EURILS,20260601,150200,3.276,3.276,3.276,3.276
EURILS,20260601,150300,3.276,3.276,3.276,3.276
EURILS,20260601,150400,3.276,3.276,3.276,3.276
EURILS,20260601,150500,3.275,3.276,3.275,3.276
EURILS,20260601,150600,3.277,3.278,3.277,3.278
EURILS,20260601,150700,3.278,3.278,3.277,3.277
EURILS,20260601,150800,3.278,3.279,3.278,3.279
EURILS,20260601,150900,3.279,3.280,3.279,3.280
EURILS,20260601,151000,3.280,3.280,3.280,3.280
EURILS,20260601,151100,3.281,3.281,3.281,3.281
EURILS,20260601,151200,3.280,3.282,3.280,3.282
EURILS,20260601,151300,3.283,3.286,3.282,3.286
EURILS,20260601,151400,3.285,3.285,3.283,3.283
EURILS,20260601,151500,3.283,3.284,3.282,3.282
EURILS,20260601,151600,3.283,3.283,3.282,3.283
EURILS,20260601,151700,3.284,3.285,3.283,3.285
EURILS,20260601,151800,3.284,3.284,3.284,3.284
EURILS,20260601,151900,3.284,3.284,3.284,3.284
EURILS,20260601,152000,3.283,3.284,3.283,3.284
EURILS,20260601,152100,3.284,3.284,3.284,3.284
EURILS,20260601,152200,3.285,3.285,3.284,3.285
EURILS,20260601,152300,3.284,3.285,3.284,3.284
EURILS,20260601,152400,3.284,3.284,3.284,3.284
EURILS,20260601,152500,3.284,3.284,3.284,3.284
EURILS,20260601,152600,3.285,3.287,3.285,3.287
EURILS,20260601,152700,3.286,3.286,3.286,3.286
EURILS,20260601,152800,3.285,3.285,3.285,3.285
EURILS,20260601,152900,3.285,3.285,3.285,3.285
EURILS,20260601,153000,3.285,3.285,3.285,3.285
EURILS,20260601,153100,3.285,3.285,3.284,3.284
EURILS,20260601,153200,3.285,3.285,3.284,3.285
EURILS,20260601,153300,3.284,3.284,3.284,3.284
EURILS,20260601,153400,3.284,3.284,3.283,3.283
EURILS,20260601,153500,3.284,3.285,3.284,3.285
EURILS,20260601,153600,3.284,3.284,3.284,3.284
EURILS,20260601,153700,3.283,3.284,3.283,3.284
EURILS,20260601,153800,3.283,3.283,3.282,3.282
EURILS,20260601,153900,3.281,3.281,3.278,3.278
EURILS,20260601,154000,3.279,3.279,3.278,3.278
EURILS,20260601,154100,3.279,3.279,3.279,3.279
EURILS,20260601,154200,3.278,3.278,3.278,3.278
EURILS,20260601,154300,3.278,3.278,3.278,3.278
EURILS,20260601,154400,3.278,3.278,3.276,3.276
EURILS,20260601,154500,3.276,3.276,3.276,3.276
EURILS,20260601,154600,3.277,3.277,3.276,3.276
EURILS,20260601,154700,3.277,3.277,3.277,3.277
EURILS,20260601,154800,3.277,3.277,3.277,3.277
EURILS,20260601,154900,3.276,3.276,3.276,3.276
EURILS,20260601,155000,3.276,3.277,3.276,3.277
EURILS,20260601,155100,3.276,3.276,3.276,3.276
EURILS,20260601,155200,3.275,3.276,3.275,3.276
EURILS,20260601,155300,3.277,3.277,3.277,3.277
EURILS,20260601,155400,3.277,3.277,3.276,3.276
EURILS,20260601,155500,3.277,3.278,3.277,3.278
EURILS,20260601,155600,3.277,3.277,3.277,3.277
EURILS,20260601,155700,3.278,3.278,3.278,3.278
EURILS,20260601,155800,3.278,3.278,3.278,3.278
EURILS,20260601,155900,3.279,3.279,3.279,3.279
EURILS,20260601,160000,3.279,3.279,3.279,3.279
EURILS,20260601,160100,3.279,3.281,3.278,3.281
EURILS,20260601,160200,3.280,3.280,3.280,3.280
EURILS,20260601,160300,3.280,3.280,3.279,3.279
EURILS,20260601,160400,3.278,3.279,3.278,3.279
EURILS,20260601,160500,3.279,3.279,3.279,3.279
EURILS,20260601,160600,3.279,3.279,3.278,3.279
EURILS,20260601,160700,3.278,3.279,3.277,3.277
EURILS,20260601,160800,3.276,3.276,3.276,3.276
EURILS,20260601,160900,3.275,3.276,3.274,3.274
EURILS,20260601,161000,3.275,3.275,3.274,3.275
EURILS,20260601,161100,3.274,3.275,3.274,3.274
EURILS,20260601,161200,3.274,3.274,3.274,3.274
EURILS,20260601,161300,3.275,3.276,3.275,3.276
EURILS,20260601,161400,3.277,3.278,3.276,3.276
EURILS,20260601,161500,3.276,3.276,3.276,3.276
EURILS,20260601,161600,3.277,3.277,3.277,3.277
EURILS,20260601,161700,3.276,3.276,3.275,3.275
EURILS,20260601,161800,3.274,3.275,3.274,3.275
EURILS,20260601,161900,3.276,3.276,3.275,3.276
EURILS,20260601,162000,3.276,3.276,3.276,3.276
EURILS,20260601,162100,3.277,3.277,3.276,3.276
EURILS,20260601,162200,3.276,3.277,3.276,3.277
EURILS,20260601,162300,3.276,3.276,3.276,3.276
EURILS,20260601,162400,3.276,3.276,3.276,3.276
EURILS,20260601,162500,3.276,3.276,3.275,3.275
EURILS,20260601,162600,3.275,3.275,3.275,3.275
EURILS,20260601,162700,3.276,3.276,3.275,3.276
EURILS,20260601,162800,3.277,3.277,3.277,3.277
EURILS,20260601,162900,3.277,3.277,3.276,3.276
EURILS,20260601,163000,3.276,3.277,3.276,3.277
EURILS,20260601,163100,3.276,3.277,3.276,3.276
EURILS,20260601,163200,3.277,3.277,3.276,3.276
EURILS,20260601,163300,3.276,3.276,3.275,3.275
EURILS,20260601,163400,3.276,3.276,3.275,3.276
EURILS,20260601,163500,3.276,3.276,3.276,3.276
EURILS,20260601,163600,3.277,3.277,3.277,3.277
EURILS,20260601,163700,3.277,3.277,3.277,3.277
EURILS,20260601,163800,3.277,3.277,3.277,3.277
EURILS,20260601,163900,3.277,3.277,3.277,3.277
EURILS,20260601,164000,3.277,3.277,3.277,3.277
EURILS,20260601,164100,3.277,3.277,3.276,3.277
EURILS,20260601,164200,3.276,3.276,3.276,3.276
EURILS,20260601,164300,3.276,3.276,3.276,3.276
EURILS,20260601,164400,3.276,3.276,3.275,3.275
EURILS,20260601,164500,3.275,3.276,3.275,3.276
EURILS,20260601,164600,3.276,3.276,3.275,3.275
EURILS,20260601,164700,3.276,3.276,3.276,3.276
EURILS,20260601,164800,3.276,3.276,3.275,3.275
EURILS,20260601,164900,3.275,3.275,3.275,3.275
EURILS,20260601,165000,3.275,3.275,3.275,3.275
EURILS,20260601,165100,3.274,3.275,3.274,3.275
EURILS,20260601,165200,3.276,3.276,3.275,3.275
EURILS,20260601,165300,3.275,3.276,3.275,3.275
EURILS,20260601,165400,3.275,3.275,3.275,3.275
EURILS,20260601,165500,3.276,3.276,3.275,3.275
EURILS,20260601,165600,3.276,3.276,3.276,3.276
EURILS,20260601,165700,3.276,3.277,3.276,3.276
EURILS,20260601,165800,3.275,3.275,3.274,3.275
EURILS,20260601,165900,3.275,3.275,3.275,3.275
EURILS,20260601,170000,3.276,3.276,3.276,3.276
EURILS,20260601,170100,3.276,3.276,3.276,3.276
EURILS,20260601,170200,3.276,3.276,3.276,3.276
EURILS,20260601,170300,3.276,3.277,3.276,3.277
EURILS,20260601,170400,3.276,3.276,3.276,3.276
EURILS,20260601,170500,3.276,3.277,3.276,3.277
EURILS,20260601,170600,3.276,3.276,3.276,3.276
EURILS,20260601,170700,3.276,3.277,3.276,3.277
EURILS,20260601,170800,3.276,3.277,3.276,3.276
EURILS,20260601,170900,3.276,3.276,3.276,3.276
EURILS,20260601,171000,3.276,3.276,3.276,3.276
EURILS,20260601,171100,3.276,3.276,3.276,3.276
EURILS,20260601,171200,3.276,3.276,3.276,3.276
EURILS,20260601,171300,3.276,3.276,3.276,3.276
EURILS,20260601,171400,3.276,3.276,3.276,3.276
EURILS,20260601,171500,3.276,3.276,3.276,3.276
EURILS,20260601,171600,3.276,3.276,3.276,3.276
EURILS,20260601,171700,3.276,3.276,3.276,3.276
EURILS,20260601,171800,3.276,3.276,3.276,3.276
EURILS,20260601,171900,3.276,3.276,3.276,3.276
EURILS,20260601,172000,3.276,3.276,3.276,3.276
EURILS,20260601,172100,3.276,3.276,3.276,3.276
EURILS,20260601,172200,3.277,3.277,3.277,3.277
EURILS,20260601,172300,3.276,3.276,3.276,3.276
EURILS,20260601,172400,3.276,3.277,3.276,3.277
EURILS,20260601,172500,3.277,3.277,3.277,3.277
EURILS,20260601,172600,3.276,3.276,3.276,3.276
EURILS,20260601,172700,3.276,3.276,3.276,3.276
EURILS,20260601,172800,3.276,3.277,3.276,3.277
EURILS,20260601,172900,3.277,3.277,3.277,3.277
EURILS,20260601,173000,3.277,3.278,3.277,3.278
EURILS,20260601,173100,3.279,3.279,3.279,3.279
EURILS,20260601,173200,3.278,3.279,3.278,3.278
EURILS,20260601,173300,3.278,3.278,3.278,3.278
EURILS,20260601,173400,3.278,3.278,3.278,3.278
EURILS,20260601,173500,3.279,3.279,3.279,3.279
EURILS,20260601,173600,3.279,3.279,3.279,3.279
EURILS,20260601,173700,3.278,3.279,3.278,3.279
EURILS,20260601,173800,3.279,3.279,3.278,3.278
EURILS,20260601,173900,3.279,3.279,3.279,3.279
EURILS,20260601,174000,3.278,3.278,3.278,3.278
EURILS,20260601,174100,3.278,3.278,3.278,3.278
EURILS,20260601,174200,3.278,3.278,3.278,3.278
EURILS,20260601,174300,3.278,3.278,3.278,3.278
EURILS,20260601,174400,3.278,3.278,3.278,3.278
EURILS,20260601,174500,3.278,3.278,3.278,3.278
EURILS,20260601,174600,3.278,3.278,3.278,3.278
EURILS,20260601,174700,3.278,3.278,3.278,3.278
EURILS,20260601,174800,3.278,3.278,3.278,3.278
EURILS,20260601,174900,3.278,3.278,3.278,3.278
EURILS,20260601,175000,3.278,3.278,3.278,3.278
EURILS,20260601,175100,3.277,3.277,3.277,3.277
EURILS,20260601,175200,3.278,3.278,3.278,3.278
EURILS,20260601,175300,3.278,3.278,3.278,3.278
EURILS,20260601,175400,3.278,3.278,3.278,3.278
EURILS,20260601,175500,3.278,3.278,3.278,3.278
EURILS,20260601,175600,3.278,3.278,3.278,3.278
EURILS,20260601,175700,3.278,3.278,3.278,3.278
EURILS,20260601,175800,3.278,3.278,3.278,3.278
EURILS,20260601,175900,3.278,3.278,3.278,3.278
EURILS,20260601,180000,3.278,3.278,3.278,3.278
EURILS,20260601,180100,3.278,3.279,3.278,3.279
EURILS,20260601,180200,3.278,3.278,3.278,3.278
EURILS,20260601,180300,3.278,3.278,3.278,3.278
EURILS,20260601,180400,3.278,3.278,3.278,3.278
EURILS,20260601,180500,3.277,3.277,3.277,3.277
EURILS,20260601,180600,3.277,3.277,3.277,3.277
EURILS,20260601,180700,3.277,3.277,3.277,3.277
EURILS,20260601,180800,3.277,3.277,3.277,3.277
EURILS,20260601,180900,3.277,3.277,3.277,3.277
EURILS,20260601,181000,3.277,3.277,3.277,3.277
EURILS,20260601,181100,3.277,3.277,3.276,3.276
EURILS,20260601,181200,3.276,3.276,3.276,3.276
EURILS,20260601,181300,3.277,3.277,3.276,3.276
EURILS,20260601,181400,3.276,3.277,3.276,3.277
EURILS,20260601,181500,3.277,3.277,3.277,3.277
EURILS,20260601,181600,3.277,3.277,3.276,3.276
EURILS,20260601,181700,3.276,3.276,3.276,3.276
EURILS,20260601,181800,3.276,3.276,3.276,3.276
EURILS,20260601,181900,3.276,3.276,3.276,3.276
EURILS,20260601,182000,3.276,3.276,3.276,3.276
EURILS,20260601,182100,3.276,3.276,3.276,3.276
EURILS,20260601,182200,3.277,3.277,3.277,3.277
EURILS,20260601,182300,3.277,3.277,3.277,3.277
EURILS,20260601,182400,3.277,3.277,3.277,3.277
EURILS,20260601,182500,3.277,3.277,3.277,3.277
EURILS,20260601,182600,3.277,3.277,3.277,3.277
EURILS,20260601,182700,3.277,3.277,3.277,3.277
EURILS,20260601,182800,3.277,3.277,3.277,3.277
EURILS,20260601,182900,3.277,3.277,3.277,3.277
EURILS,20260601,183000,3.277,3.277,3.277,3.277
EURILS,20260601,183100,3.278,3.278,3.278,3.278
EURILS,20260601,183200,3.277,3.277,3.277,3.277
EURILS,20260601,183300,3.277,3.278,3.277,3.278
EURILS,20260601,183400,3.278,3.278,3.277,3.278
EURILS,20260601,183500,3.277,3.278,3.277,3.278
EURILS,20260601,183600,3.278,3.278,3.278,3.278
EURILS,20260601,183700,3.278,3.278,3.278,3.278
EURILS,20260601,183800,3.278,3.278,3.278,3.278
EURILS,20260601,183900,3.278,3.278,3.278,3.278
EURILS,20260601,184000,3.278,3.278,3.278,3.278
EURILS,20260601,184100,3.278,3.278,3.278,3.278
EURILS,20260601,184200,3.278,3.278,3.278,3.278
EURILS,20260601,184300,3.278,3.278,3.278,3.278
EURILS,20260601,184400,3.278,3.278,3.277,3.277
EURILS,20260601,184500,3.277,3.277,3.277,3.277
EURILS,20260601,184600,3.277,3.277,3.277,3.277
EURILS,20260601,184700,3.278,3.278,3.278,3.278
EURILS,20260601,184800,3.278,3.278,3.278,3.278
EURILS,20260601,184900,3.278,3.278,3.278,3.278
EURILS,20260601,185000,3.278,3.278,3.278,3.278
EURILS,20260601,185100,3.278,3.278,3.278,3.278
EURILS,20260601,185200,3.279,3.279,3.279,3.279
EURILS,20260601,185300,3.279,3.279,3.279,3.279
EURILS,20260601,185400,3.279,3.280,3.279,3.279
EURILS,20260601,185500,3.279,3.279,3.279,3.279
EURILS,20260601,185600,3.280,3.280,3.279,3.280
EURILS,20260601,185700,3.279,3.279,3.279,3.279
EURILS,20260601,185800,3.280,3.280,3.280,3.280
EURILS,20260601,185900,3.280,3.280,3.280,3.280
EURILS,20260601,190000,3.280,3.280,3.280,3.280
EURILS,20260601,190100,3.280,3.280,3.280,3.280
EURILS,20260601,190200,3.279,3.280,3.279,3.280
EURILS,20260601,190300,3.280,3.280,3.280,3.280
EURILS,20260601,190400,3.279,3.279,3.279,3.279
EURILS,20260601,190500,3.279,3.279,3.279,3.279
EURILS,20260601,190600,3.279,3.279,3.279,3.279
EURILS,20260601,190700,3.279,3.279,3.279,3.279
EURILS,20260601,190800,3.279,3.279,3.279,3.279
EURILS,20260601,190900,3.279,3.279,3.279,3.279
EURILS,20260601,191000,3.279,3.279,3.279,3.279
EURILS,20260601,191100,3.279,3.279,3.279,3.279
EURILS,20260601,191200,3.279,3.279,3.279,3.279
EURILS,20260601,191300,3.279,3.279,3.279,3.279
EURILS,20260601,191400,3.279,3.279,3.279,3.279
EURILS,20260601,191500,3.279,3.279,3.279,3.279
EURILS,20260601,191600,3.279,3.279,3.279,3.279
EURILS,20260601,191700,3.279,3.279,3.279,3.279
EURILS,20260601,191800,3.279,3.279,3.279,3.279
EURILS,20260601,191900,3.279,3.279,3.279,3.279
EURILS,20260601,192000,3.279,3.279,3.279,3.279
EURILS,20260601,192100,3.279,3.279,3.279,3.279
EURILS,20260601,192200,3.279,3.279,3.279,3.279
EURILS,20260601,192300,3.279,3.279,3.279,3.279
EURILS,20260601,192400,3.279,3.279,3.279,3.279
EURILS,20260601,192500,3.279,3.279,3.279,3.279
EURILS,20260601,192600,3.279,3.279,3.279,3.279
EURILS,20260601,192700,3.279,3.279,3.279,3.279
EURILS,20260601,192800,3.279,3.279,3.279,3.279
EURILS,20260601,192900,3.279,3.279,3.279,3.279
EURILS,20260601,193000,3.279,3.280,3.279,3.280
EURILS,20260601,193100,3.281,3.281,3.280,3.280
EURILS,20260601,193200,3.280,3.280,3.280,3.280
EURILS,20260601,193300,3.280,3.280,3.280,3.280
EURILS,20260601,193400,3.280,3.280,3.280,3.280
EURILS,20260601,193500,3.280,3.280,3.280,3.280
EURILS,20260601,193600,3.280,3.280,3.280,3.280
EURILS,20260601,193700,3.280,3.280,3.280,3.280
EURILS,20260601,193800,3.280,3.280,3.280,3.280
EURILS,20260601,193900,3.280,3.280,3.280,3.280
EURILS,20260601,194000,3.280,3.280,3.280,3.280
EURILS,20260601,194100,3.280,3.280,3.280,3.280
EURILS,20260601,194200,3.280,3.280,3.280,3.280
EURILS,20260601,194300,3.280,3.281,3.280,3.281
EURILS,20260601,194400,3.282,3.282,3.281,3.281
EURILS,20260601,194500,3.282,3.282,3.281,3.281
EURILS,20260601,194600,3.281,3.281,3.281,3.281
EURILS,20260601,194700,3.282,3.282,3.282,3.282
EURILS,20260601,194800,3.282,3.282,3.282,3.282
EURILS,20260601,194900,3.282,3.282,3.281,3.281
EURILS,20260601,195000,3.281,3.281,3.281,3.281
EURILS,20260601,195100,3.281,3.281,3.281,3.281
EURILS,20260601,195200,3.281,3.281,3.281,3.281
EURILS,20260601,195300,3.281,3.281,3.281,3.281
EURILS,20260601,195400,3.281,3.281,3.281,3.281
EURILS,20260601,195500,3.281,3.281,3.281,3.281
EURILS,20260601,195600,3.281,3.281,3.281,3.281
EURILS,20260601,195700,3.281,3.281,3.281,3.281
EURILS,20260601,195800,3.282,3.282,3.281,3.281
EURILS,20260601,195900,3.281,3.281,3.281,3.281
EURILS,20260601,200000,3.281,3.281,3.281,3.281
EURILS,20260601,200100,3.281,3.281,3.281,3.281
EURILS,20260601,200200,3.281,3.281,3.281,3.281
EURILS,20260601,200300,3.281,3.281,3.281,3.281
EURILS,20260601,200400,3.281,3.281,3.281,3.281
EURILS,20260601,200500,3.281,3.281,3.281,3.281
EURILS,20260601,200600,3.281,3.281,3.281,3.281
EURILS,20260601,200700,3.281,3.281,3.281,3.281
EURILS,20260601,200800,3.281,3.281,3.281,3.281
EURILS,20260601,200900,3.281,3.281,3.281,3.281
EURILS,20260601,201000,3.281,3.281,3.281,3.281
EURILS,20260601,201100,3.281,3.281,3.281,3.281
EURILS,20260601,201200,3.281,3.281,3.281,3.281
EURILS,20260601,201300,3.281,3.281,3.281,3.281
EURILS,20260601,201400,3.281,3.281,3.281,3.281
EURILS,20260601,201500,3.281,3.281,3.281,3.281
EURILS,20260601,201600,3.281,3.281,3.281,3.281
EURILS,20260601,201700,3.281,3.281,3.281,3.281
EURILS,20260601,201800,3.281,3.281,3.281,3.281
EURILS,20260601,201900,3.281,3.281,3.281,3.281
EURILS,20260601,202000,3.281,3.281,3.281,3.281
EURILS,20260601,202100,3.281,3.281,3.281,3.281
EURILS,20260601,202200,3.281,3.281,3.281,3.281
EURILS,20260601,202300,3.281,3.281,3.281,3.281
EURILS,20260601,202400,3.281,3.281,3.281,3.281
EURILS,20260601,202500,3.281,3.281,3.281,3.281
EURILS,20260601,202600,3.281,3.281,3.281,3.281
EURILS,20260601,202700,3.281,3.281,3.281,3.281
EURILS,20260601,202800,3.281,3.281,3.281,3.281
EURILS,20260601,202900,3.281,3.281,3.281,3.281
EURILS,20260601,203000,3.281,3.281,3.281,3.281
EURILS,20260601,203100,3.281,3.281,3.281,3.281
EURILS,20260601,203200,3.281,3.281,3.281,3.281
EURILS,20260601,203300,3.281,3.281,3.281,3.281
EURILS,20260601,203400,3.281,3.281,3.281,3.281
EURILS,20260601,203500,3.281,3.281,3.281,3.281
EURILS,20260601,203600,3.281,3.281,3.281,3.281
EURILS,20260601,203700,3.281,3.281,3.281,3.281
EURILS,20260601,203800,3.281,3.281,3.281,3.281
EURILS,20260601,203900,3.281,3.281,3.281,3.281
EURILS,20260601,204000,3.281,3.281,3.281,3.281
EURILS,20260601,204100,3.281,3.281,3.281,3.281
EURILS,20260601,204200,3.281,3.281,3.281,3.281
EURILS,20260601,204300,3.281,3.281,3.281,3.281
EURILS,20260601,204400,3.281,3.281,3.281,3.281
EURILS,20260601,204500,3.281,3.281,3.281,3.281
EURILS,20260601,204600,3.281,3.281,3.281,3.281
EURILS,20260601,204700,3.281,3.281,3.281,3.281
EURILS,20260601,204800,3.281,3.281,3.281,3.281
EURILS,20260601,204900,3.281,3.281,3.281,3.281
EURILS,20260601,205000,3.281,3.281,3.281,3.281
EURILS,20260601,205100,3.281,3.281,3.281,3.281
EURILS,20260601,205200,3.281,3.281,3.281,3.281
EURILS,20260601,205300,3.281,3.281,3.280,3.280
EURILS,20260601,205400,3.280,3.281,3.280,3.281
EURILS,20260601,205500,3.281,3.281,3.281,3.281
EURILS,20260601,205600,3.280,3.280,3.280,3.280
EURILS,20260601,205700,3.280,3.280,3.280,3.280
EURILS,20260601,205800,3.280,3.280,3.280,3.280
EURILS,20260601,205900,3.280,3.280,3.280,3.280
EURILS,20260601,210000,3.280,3.280,3.280,3.280
EURILS,20260601,210100,3.280,3.280,3.280,3.280
EURILS,20260601,210200,3.280,3.280,3.280,3.280
EURILS,20260601,210300,3.280,3.280,3.280,3.280
EURILS,20260601,210400,3.280,3.281,3.280,3.281
EURILS,20260601,210500,3.281,3.281,3.281,3.281
EURILS,20260601,210600,3.281,3.281,3.281,3.281
EURILS,20260601,210700,3.281,3.281,3.281,3.281
EURILS,20260601,210800,3.281,3.281,3.280,3.280
EURILS,20260601,210900,3.280,3.280,3.280,3.280
EURILS,20260601,211000,3.280,3.280,3.280,3.280
EURILS,20260601,211100,3.280,3.280,3.280,3.280
EURILS,20260601,211200,3.280,3.280,3.280,3.280
EURILS,20260601,211300,3.280,3.280,3.280,3.280
EURILS,20260601,211400,3.280,3.280,3.280,3.280
EURILS,20260601,211500,3.280,3.280,3.280,3.280
EURILS,20260601,211600,3.280,3.280,3.280,3.280
EURILS,20260601,211700,3.280,3.280,3.280,3.280
EURILS,20260601,211800,3.280,3.280,3.280,3.280
EURILS,20260601,211900,3.280,3.280,3.280,3.280
EURILS,20260601,212000,3.280,3.280,3.280,3.280
EURILS,20260601,212100,3.280,3.280,3.280,3.280
EURILS,20260601,212200,3.280,3.280,3.280,3.280
EURILS,20260601,212300,3.281,3.281,3.281,3.281
EURILS,20260601,212400,3.281,3.281,3.281,3.281
EURILS,20260601,212500,3.281,3.281,3.281,3.281
EURILS,20260601,212600,3.281,3.281,3.280,3.280
EURILS,20260601,212700,3.280,3.280,3.280,3.280
EURILS,20260601,212800,3.280,3.280,3.280,3.280
EURILS,20260601,212900,3.280,3.280,3.280,3.280
EURILS,20260601,213000,3.280,3.280,3.280,3.280
EURILS,20260601,213100,3.280,3.280,3.280,3.280
EURILS,20260601,213200,3.280,3.280,3.280,3.280
EURILS,20260601,213300,3.281,3.281,3.281,3.281
EURILS,20260601,213400,3.281,3.281,3.281,3.281
EURILS,20260601,213500,3.281,3.281,3.281,3.281
EURILS,20260601,213600,3.281,3.281,3.281,3.281
EURILS,20260601,213700,3.281,3.281,3.281,3.281
EURILS,20260601,213800,3.281,3.281,3.281,3.281
EURILS,20260601,213900,3.281,3.281,3.281,3.281
EURILS,20260601,214000,3.281,3.281,3.281,3.281
EURILS,20260601,214100,3.281,3.281,3.280,3.280
EURILS,20260601,214200,3.280,3.280,3.280,3.280
EURILS,20260601,214300,3.280,3.280,3.280,3.280
EURILS,20260601,214400,3.280,3.280,3.280,3.280
EURILS,20260601,214500,3.280,3.280,3.280,3.280
EURILS,20260601,214600,3.280,3.280,3.280,3.280
EURILS,20260601,214700,3.280,3.280,3.280,3.280
EURILS,20260601,214800,3.280,3.280,3.280,3.280
EURILS,20260601,214900,3.280,3.280,3.280,3.280
EURILS,20260601,215000,3.280,3.280,3.280,3.280
EURILS,20260601,215100,3.280,3.280,3.280,3.280
EURILS,20260601,215200,3.280,3.280,3.280,3.280
EURILS,20260601,215300,3.280,3.280,3.280,3.280
EURILS,20260601,215400,3.280,3.280,3.279,3.279
EURILS,20260601,215500,3.279,3.279,3.279,3.279
EURILS,20260601,215600,3.280,3.280,3.280,3.280
EURILS,20260601,215700,3.280,3.280,3.280,3.280
EURILS,20260601,215800,3.280,3.280,3.280,3.280
EURILS,20260601,215900,3.280,3.280,3.280,3.280
EURILS,20260601,220000,3.280,3.280,3.280,3.280
EURILS,20260601,220100,3.280,3.280,3.280,3.280
EURILS,20260601,220200,3.281,3.281,3.281,3.281
EURILS,20260601,220300,3.281,3.281,3.281,3.281
EURILS,20260601,220400,3.281,3.281,3.281,3.281
EURILS,20260601,220500,3.281,3.281,3.281,3.281
EURILS,20260601,220600,3.281,3.281,3.281,3.281
EURILS,20260601,220700,3.281,3.281,3.281,3.281
EURILS,20260601,220800,3.281,3.281,3.281,3.281
EURILS,20260601,220900,3.281,3.281,3.281,3.281
EURILS,20260601,221000,3.281,3.281,3.281,3.281
EURILS,20260601,221100,3.280,3.280,3.280,3.280
EURILS,20260601,221200,3.280,3.280,3.280,3.280
EURILS,20260601,221300,3.280,3.280,3.280,3.280
EURILS,20260601,221400,3.280,3.280,3.280,3.280
EURILS,20260601,221500,3.280,3.280,3.280,3.280
EURILS,20260601,221600,3.280,3.280,3.280,3.280
EURILS,20260601,221700,3.280,3.280,3.280,3.280
EURILS,20260601,221800,3.280,3.280,3.280,3.280
EURILS,20260601,221900,3.280,3.280,3.280,3.280
EURILS,20260601,222000,3.280,3.280,3.280,3.280
EURILS,20260601,222100,3.280,3.280,3.280,3.280
EURILS,20260601,222200,3.280,3.280,3.280,3.280
EURILS,20260601,222300,3.280,3.280,3.280,3.280
EURILS,20260601,222400,3.280,3.280,3.280,3.280
EURILS,20260601,222500,3.280,3.280,3.280,3.280
EURILS,20260601,222600,3.280,3.280,3.280,3.280
EURILS,20260601,222700,3.280,3.280,3.280,3.280
EURILS,20260601,222800,3.280,3.280,3.280,3.280
EURILS,20260601,222900,3.280,3.280,3.280,3.280
EURILS,20260601,223000,3.280,3.280,3.280,3.280
EURILS,20260601,223100,3.280,3.280,3.280,3.280
EURILS,20260601,223200,3.280,3.280,3.280,3.280
EURILS,20260601,223300,3.280,3.280,3.280,3.280
EURILS,20260601,223400,3.280,3.280,3.280,3.280
EURILS,20260601,223500,3.280,3.280,3.280,3.280
EURILS,20260601,223600,3.280,3.280,3.280,3.280
EURILS,20260601,223700,3.280,3.280,3.280,3.280
EURILS,20260601,223800,3.280,3.280,3.280,3.280
EURILS,20260601,223900,3.280,3.280,3.280,3.280
EURILS,20260601,224000,3.280,3.280,3.280,3.280
EURILS,20260601,224100,3.280,3.280,3.280,3.280
EURILS,20260601,224200,3.280,3.280,3.280,3.280
EURILS,20260601,224300,3.280,3.280,3.280,3.280
EURILS,20260601,224400,3.280,3.280,3.280,3.280
EURILS,20260601,224500,3.280,3.280,3.280,3.280
EURILS,20260601,224600,3.280,3.280,3.280,3.280
EURILS,20260601,224700,3.280,3.280,3.280,3.280
EURILS,20260601,224800,3.280,3.280,3.280,3.280
EURILS,20260601,224900,3.280,3.280,3.280,3.280
EURILS,20260601,225000,3.280,3.281,3.280,3.281
EURILS,20260601,225100,3.281,3.281,3.281,3.281
EURILS,20260601,225200,3.281,3.281,3.281,3.281
EURILS,20260601,225300,3.281,3.281,3.281,3.281
EURILS,20260601,225400,3.281,3.281,3.281,3.281
EURILS,20260601,225500,3.281,3.281,3.281,3.281
EURILS,20260601,225600,3.281,3.281,3.281,3.281
EURILS,20260601,225700,3.281,3.281,3.281,3.281
EURILS,20260601,225800,3.281,3.281,3.281,3.281
EURILS,20260601,225900,3.281,3.281,3.280,3.280
EURILS,20260601,230000,3.280,3.280,3.280,3.280
EURILS,20260601,230100,3.280,3.280,3.280,3.280
EURILS,20260601,230200,3.280,3.280,3.280,3.280
EURILS,20260601,230300,3.280,3.280,3.280,3.280
EURILS,20260601,230400,3.280,3.280,3.280,3.280
EURILS,20260601,230500,3.280,3.280,3.280,3.280
EURILS,20260601,230600,3.280,3.280,3.280,3.280
EURILS,20260601,230700,3.280,3.280,3.280,3.280
EURILS,20260601,230800,3.280,3.280,3.280,3.280
EURILS,20260601,230900,3.280,3.280,3.280,3.280
EURILS,20260601,231000,3.280,3.280,3.280,3.280
EURILS,20260601,231100,3.280,3.280,3.280,3.280
EURILS,20260601,231200,3.280,3.280,3.280,3.280
EURILS,20260601,231300,3.280,3.280,3.280,3.280
EURILS,20260601,231400,3.280,3.280,3.280,3.280
EURILS,20260601,231500,3.280,3.280,3.280,3.280
EURILS,20260601,231600,3.280,3.280,3.280,3.280
EURILS,20260601,231700,3.280,3.280,3.280,3.280
EURILS,20260601,231800,3.281,3.281,3.281,3.281
EURILS,20260601,231900,3.281,3.281,3.281,3.281
EURILS,20260601,232000,3.281,3.281,3.281,3.281
EURILS,20260601,232100,3.281,3.281,3.281,3.281
EURILS,20260601,232200,3.281,3.281,3.281,3.281
EURILS,20260601,232300,3.281,3.281,3.281,3.281
EURILS,20260601,232400,3.281,3.281,3.281,3.281
EURILS,20260601,232500,3.281,3.281,3.281,3.281
EURILS,20260601,232600,3.281,3.281,3.281,3.281
EURILS,20260601,232700,3.281,3.281,3.281,3.281
EURILS,20260601,232800,3.281,3.281,3.281,3.281
EURILS,20260601,232900,3.281,3.281,3.281,3.281
EURILS,20260601,233000,3.281,3.281,3.281,3.281
EURILS,20260601,233100,3.281,3.281,3.281,3.281
EURILS,20260601,233200,3.281,3.281,3.281,3.281
EURILS,20260601,233300,3.281,3.281,3.281,3.281
EURILS,20260601,233400,3.281,3.281,3.281,3.281
EURILS,20260601,233500,3.281,3.281,3.281,3.281
EURILS,20260601,233600,3.281,3.281,3.281,3.281
EURILS,20260601,233700,3.281,3.281,3.281,3.281
EURILS,20260601,233800,3.281,3.281,3.281,3.281
EURILS,20260601,233900,3.281,3.281,3.281,3.281
EURILS,20260601,234000,3.281,3.281,3.281,3.281
EURILS,20260601,234100,3.281,3.281,3.281,3.281
EURILS,20260601,234200,3.281,3.281,3.281,3.281
EURILS,20260601,234300,3.281,3.281,3.281,3.281
EURILS,20260601,234400,3.281,3.281,3.281,3.281
EURILS,20260601,234500,3.281,3.281,3.281,3.281
EURILS,20260601,234600,3.282,3.282,3.281,3.281
EURILS,20260601,234700,3.281,3.282,3.281,3.282
EURILS,20260601,234800,3.282,3.282,3.282,3.282
EURILS,20260601,234900,3.282,3.282,3.282,3.282
EURILS,20260601,235000,3.282,3.282,3.282,3.282
EURILS,20260601,235100,3.282,3.282,3.282,3.282
EURILS,20260601,235200,3.281,3.281,3.281,3.281
EURILS,20260601,235300,3.281,3.281,3.281,3.281
EURILS,20260601,235400,3.281,3.281,3.281,3.281
EURILS,20260601,235500,3.281,3.281,3.281,3.281
EURILS,20260601,235600,3.281,3.281,3.281,3.281
EURILS,20260601,235700,3.281,3.281,3.281,3.281
EURILS,20260601,235800,3.281,3.281,3.281,3.281
EURILS,20260601,235900,3.281,3.281,3.281,3.281
EURILS,20260602,000000,3.281,3.281,3.281,3.281
EURNOK,20260601,000100,10.795,10.795,10.785,10.785
EURNOK,20260601,000200,10.784,10.786,10.784,10.786
EURNOK,20260601,000300,10.787,10.788,10.786,10.787
EURNOK,20260601,000400,10.786,10.787,10.786,10.786
EURNOK,20260601,000500,10.787,10.789,10.787,10.788
EURNOK,20260601,000600,10.787,10.787,10.786,10.786
EURNOK,20260601,000700,10.787,10.788,10.786,10.786
EURNOK,20260601,000800,10.785,10.787,10.785,10.786
EURNOK,20260601,000900,10.785,10.786,10.784,10.786
EURNOK,20260601,001000,10.788,10.788,10.786,10.788
EURNOK,20260601,001100,10.789,10.795,10.788,10.795
EURNOK,20260601,001200,10.796,10.796,10.791,10.791
EURNOK,20260601,001300,10.790,10.792,10.786,10.786
EURNOK,20260601,001400,10.786,10.786,10.786,10.786
EURNOK,20260601,001500,10.786,10.786,10.786,10.786
EURNOK,20260601,001600,10.785,10.786,10.785,10.786
EURNOK,20260601,001700,10.785,10.785,10.784,10.784
EURNOK,20260601,001800,10.784,10.784,10.784,10.784
EURNOK,20260601,001900,10.785,10.785,10.785,10.785
EURNOK,20260601,002000,10.784,10.784,10.784,10.784
EURNOK,20260601,002100,10.784,10.785,10.784,10.785
EURNOK,20260601,002200,10.785,10.785,10.784,10.784
EURNOK,20260601,002300,10.784,10.784,10.783,10.783
EURNOK,20260601,002400,10.784,10.784,10.784,10.784
EURNOK,20260601,002500,10.785,10.786,10.785,10.785
EURNOK,20260601,002600,10.784,10.785,10.784,10.785
EURNOK,20260601,002700,10.784,10.785,10.784,10.785
EURNOK,20260601,002800,10.785,10.785,10.785,10.785
EURNOK,20260601,002900,10.785,10.785,10.784,10.784
EURNOK,20260601,003000,10.783,10.784,10.783,10.784
EURNOK,20260601,003100,10.784,10.784,10.784,10.784
EURNOK,20260601,003200,10.783,10.783,10.782,10.783
EURNOK,20260601,003300,10.783,10.783,10.783,10.783
EURNOK,20260601,003400,10.782,10.784,10.782,10.784
EURNOK,20260601,003500,10.783,10.783,10.782,10.782
EURNOK,20260601,003600,10.782,10.783,10.782,10.782
EURNOK,20260601,003700,10.781,10.783,10.781,10.782
EURNOK,20260601,003800,10.781,10.781,10.781,10.781
EURNOK,20260601,003900,10.782,10.783,10.782,10.783
EURNOK,20260601,004000,10.784,10.785,10.784,10.785
EURNOK,20260601,004100,10.785,10.785,10.785,10.785
EURNOK,20260601,004200,10.784,10.784,10.782,10.782
EURNOK,20260601,004300,10.781,10.781,10.781,10.781
EURNOK,20260601,004400,10.780,10.781,10.780,10.781
EURNOK,20260601,004500,10.783,10.783,10.782,10.782
EURNOK,20260601,004600,10.782,10.782,10.780,10.781
EURNOK,20260601,004700,10.782,10.782,10.782,10.782
EURNOK,20260601,004800,10.782,10.782,10.780,10.781
EURNOK,20260601,004900,10.780,10.781,10.780,10.781
EURNOK,20260601,005000,10.781,10.781,10.781,10.781
EURNOK,20260601,005100,10.782,10.783,10.782,10.783
EURNOK,20260601,005200,10.782,10.782,10.781,10.781
EURNOK,20260601,005300,10.781,10.781,10.781,10.781
EURNOK,20260601,005400,10.781,10.782,10.781,10.782
EURNOK,20260601,005500,10.783,10.783,10.783,10.783
EURNOK,20260601,005600,10.783,10.783,10.783,10.783
EURNOK,20260601,005700,10.783,10.783,10.783,10.783
EURNOK,20260601,005800,10.783,10.783,10.783,10.783
EURNOK,20260601,005900,10.784,10.784,10.783,10.783
EURNOK,20260601,010000,10.782,10.783,10.782,10.783
EURNOK,20260601,010100,10.782,10.782,10.781,10.782
EURNOK,20260601,010200,10.782,10.782,10.782,10.782
EURNOK,20260601,010300,10.782,10.782,10.782,10.782
EURNOK,20260601,010400,10.781,10.782,10.781,10.781
EURNOK,20260601,010500,10.782,10.784,10.782,10.784
EURNOK,20260601,010600,10.784,10.784,10.783,10.783
EURNOK,20260601,010700,10.783,10.783,10.783,10.783
EURNOK,20260601,010800,10.784,10.784,10.784,10.784
EURNOK,20260601,010900,10.784,10.784,10.784,10.784
EURNOK,20260601,011000,10.783,10.783,10.783,10.783
EURNOK,20260601,011100,10.783,10.783,10.783,10.783
EURNOK,20260601,011200,10.783,10.783,10.783,10.783
EURNOK,20260601,011300,10.783,10.783,10.783,10.783
EURNOK,20260601,011400,10.783,10.784,10.783,10.784
EURNOK,20260601,011500,10.783,10.783,10.783,10.783
EURNOK,20260601,011600,10.784,10.784,10.784,10.784
EURNOK,20260601,011700,10.784,10.784,10.784,10.784
EURNOK,20260601,011800,10.784,10.784,10.784,10.784
EURNOK,20260601,011900,10.784,10.784,10.784,10.784
EURNOK,20260601,012000,10.784,10.784,10.784,10.784
EURNOK,20260601,012100,10.784,10.785,10.782,10.782
EURNOK,20260601,012200,10.781,10.781,10.780,10.780
EURNOK,20260601,012300,10.779,10.779,10.779,10.779
EURNOK,20260601,012400,10.780,10.780,10.780,10.780
EURNOK,20260601,012500,10.779,10.779,10.778,10.778
EURNOK,20260601,012600,10.777,10.779,10.776,10.779
EURNOK,20260601,012700,10.778,10.779,10.777,10.777
EURNOK,20260601,012800,10.776,10.776,10.775,10.776
EURNOK,20260601,012900,10.777,10.777,10.775,10.776
EURNOK,20260601,013000,10.775,10.776,10.775,10.775
EURNOK,20260601,013100,10.776,10.777,10.775,10.777
EURNOK,20260601,013200,10.776,10.777,10.776,10.777
EURNOK,20260601,013300,10.778,10.779,10.777,10.777
EURNOK,20260601,013400,10.777,10.777,10.777,10.777
EURNOK,20260601,013500,10.778,10.778,10.778,10.778
EURNOK,20260601,013600,10.778,10.778,10.777,10.777
EURNOK,20260601,013700,10.778,10.778,10.777,10.777
EURNOK,20260601,013800,10.778,10.778,10.777,10.778
EURNOK,20260601,013900,10.778,10.778,10.778,10.778
EURNOK,20260601,014000,10.777,10.778,10.777,10.777
EURNOK,20260601,014100,10.776,10.776,10.775,10.775
EURNOK,20260601,014200,10.774,10.774,10.773,10.774
EURNOK,20260601,014300,10.773,10.773,10.772,10.772
EURNOK,20260601,014400,10.773,10.773,10.771,10.771
EURNOK,20260601,014500,10.770,10.770,10.767,10.768
EURNOK,20260601,014600,10.769,10.770,10.767,10.767
EURNOK,20260601,014700,10.767,10.767,10.767,10.767
EURNOK,20260601,014800,10.766,10.768,10.766,10.768
EURNOK,20260601,014900,10.768,10.768,10.768,10.768
EURNOK,20260601,015000,10.768,10.769,10.768,10.769
EURNOK,20260601,015100,10.768,10.768,10.768,10.768
EURNOK,20260601,015200,10.768,10.768,10.768,10.768
EURNOK,20260601,015300,10.768,10.768,10.768,10.768
EURNOK,20260601,015400,10.768,10.768,10.767,10.767
EURNOK,20260601,015500,10.767,10.767,10.767,10.767
EURNOK,20260601,015600,10.768,10.768,10.768,10.768
EURNOK,20260601,015700,10.768,10.768,10.768,10.768
EURNOK,20260601,015800,10.767,10.768,10.767,10.768
EURNOK,20260601,015900,10.768,10.768,10.768,10.768
EURNOK,20260601,020000,10.767,10.767,10.767,10.767
EURNOK,20260601,020100,10.768,10.768,10.766,10.766
EURNOK,20260601,020200,10.766,10.766,10.766,10.766
EURNOK,20260601,020300,10.765,10.767,10.765,10.767
EURNOK,20260601,020400,10.766,10.767,10.766,10.767
EURNOK,20260601,020500,10.766,10.767,10.766,10.767
EURNOK,20260601,020600,10.766,10.767,10.766,10.766
EURNOK,20260601,020700,10.767,10.767,10.767,10.767
EURNOK,20260601,020800,10.767,10.767,10.767,10.767
EURNOK,20260601,020900,10.767,10.767,10.767,10.767
EURNOK,20260601,021000,10.767,10.768,10.767,10.768
EURNOK,20260601,021100,10.767,10.768,10.767,10.767
EURNOK,20260601,021200,10.768,10.769,10.768,10.769
EURNOK,20260601,021300,10.769,10.769,10.768,10.768
EURNOK,20260601,021400,10.767,10.768,10.767,10.768
EURNOK,20260601,021500,10.769,10.769,10.768,10.768
EURNOK,20260601,021600,10.768,10.769,10.768,10.769
EURNOK,20260601,021700,10.768,10.769,10.768,10.769
EURNOK,20260601,021800,10.768,10.768,10.768,10.768
EURNOK,20260601,021900,10.768,10.768,10.768,10.768
EURNOK,20260601,022000,10.768,10.768,10.768,10.768
EURNOK,20260601,022100,10.768,10.768,10.767,10.767
EURNOK,20260601,022200,10.767,10.767,10.767,10.767
EURNOK,20260601,022300,10.768,10.768,10.767,10.767
EURNOK,20260601,022400,10.767,10.768,10.767,10.768
EURNOK,20260601,022500,10.769,10.769,10.769,10.769
EURNOK,20260601,022600,10.770,10.773,10.770,10.772
EURNOK,20260601,022700,10.771,10.771,10.771,10.771
EURNOK,20260601,022800,10.770,10.770,10.770,10.770
EURNOK,20260601,022900,10.770,10.770,10.770,10.770
EURNOK,20260601,023000,10.770,10.770,10.770,10.770
EURNOK,20260601,023100,10.770,10.770,10.769,10.769
EURNOK,20260601,023200,10.768,10.768,10.768,10.768
EURNOK,20260601,023300,10.768,10.770,10.768,10.770
EURNOK,20260601,023400,10.770,10.770,10.770,10.770
EURNOK,20260601,023500,10.770,10.770,10.770,10.770
EURNOK,20260601,023600,10.769,10.769,10.769,10.769
EURNOK,20260601,023700,10.769,10.769,10.768,10.768
EURNOK,20260601,023800,10.768,10.768,10.768,10.768
EURNOK,20260601,023900,10.769,10.769,10.768,10.768
EURNOK,20260601,024000,10.769,10.769,10.769,10.769
EURNOK,20260601,024100,10.768,10.769,10.768,10.769
EURNOK,20260601,024200,10.769,10.769,10.769,10.769
EURNOK,20260601,024300,10.769,10.769,10.769,10.769
EURNOK,20260601,024400,10.770,10.770,10.769,10.769
EURNOK,20260601,024500,10.770,10.770,10.770,10.770
EURNOK,20260601,024600,10.770,10.770,10.770,10.770
EURNOK,20260601,024700,10.770,10.770,10.770,10.770
EURNOK,20260601,024800,10.770,10.771,10.770,10.771
EURNOK,20260601,024900,10.771,10.771,10.771,10.771
EURNOK,20260601,025000,10.771,10.771,10.771,10.771
EURNOK,20260601,025100,10.771,10.771,10.771,10.771
EURNOK,20260601,025200,10.772,10.772,10.772,10.772
EURNOK,20260601,025300,10.771,10.771,10.769,10.769
EURNOK,20260601,025400,10.768,10.768,10.768,10.768
EURNOK,20260601,025500,10.768,10.769,10.768,10.769
EURNOK,20260601,025600,10.770,10.772,10.770,10.772
EURNOK,20260601,025700,10.772,10.772,10.771,10.771
EURNOK,20260601,025800,10.772,10.773,10.772,10.773
EURNOK,20260601,025900,10.773,10.773,10.773,10.773
EURNOK,20260601,030000,10.772,10.772,10.771,10.772
EURNOK,20260601,030100,10.771,10.771,10.771,10.771
EURNOK,20260601,030200,10.771,10.771,10.770,10.770
EURNOK,20260601,030300,10.769,10.769,10.768,10.769
EURNOK,20260601,030400,10.769,10.769,10.769,10.769
EURNOK,20260601,030500,10.768,10.768,10.768,10.768
EURNOK,20260601,030600,10.769,10.769,10.768,10.768
EURNOK,20260601,030700,10.768,10.768,10.767,10.767
EURNOK,20260601,030800,10.766,10.767,10.766,10.766
EURNOK,20260601,030900,10.767,10.767,10.767,10.767
EURNOK,20260601,031000,10.767,10.767,10.767,10.767
EURNOK,20260601,031100,10.767,10.767,10.767,10.767
EURNOK,20260601,031200,10.767,10.767,10.767,10.767
EURNOK,20260601,031300,10.767,10.767,10.767,10.767
EURNOK,20260601,031400,10.767,10.767,10.767,10.767
EURNOK,20260601,031500,10.768,10.768,10.768,10.768
EURNOK,20260601,031600,10.767,10.767,10.766,10.766
EURNOK,20260601,031700,10.766,10.766,10.766,10.766
EURNOK,20260601,031800,10.766,10.766,10.766,10.766
EURNOK,20260601,031900,10.766,10.766,10.766,10.766
EURNOK,20260601,032000,10.766,10.766,10.766,10.766
EURNOK,20260601,032100,10.766,10.766,10.766,10.766
EURNOK,20260601,032200,10.766,10.766,10.766,10.766
EURNOK,20260601,032300,10.766,10.766,10.766,10.766
EURNOK,20260601,032400,10.766,10.766,10.765,10.765
EURNOK,20260601,032500,10.764,10.765,10.764,10.765
EURNOK,20260601,032600,10.764,10.764,10.764,10.764
EURNOK,20260601,032700,10.764,10.764,10.764,10.764
EURNOK,20260601,032800,10.763,10.763,10.762,10.762
EURNOK,20260601,032900,10.762,10.762,10.762,10.762
EURNOK,20260601,033000,10.762,10.762,10.762,10.762
EURNOK,20260601,033100,10.763,10.764,10.763,10.763
EURNOK,20260601,033200,10.763,10.763,10.763,10.763
EURNOK,20260601,033300,10.764,10.764,10.764,10.764
EURNOK,20260601,033400,10.764,10.764,10.764,10.764
EURNOK,20260601,033500,10.764,10.764,10.764,10.764
EURNOK,20260601,033600,10.765,10.765,10.764,10.764
EURNOK,20260601,033700,10.763,10.763,10.762,10.762
EURNOK,20260601,033800,10.761,10.762,10.761,10.762
EURNOK,20260601,033900,10.762,10.762,10.761,10.761
EURNOK,20260601,034000,10.761,10.761,10.761,10.761
EURNOK,20260601,034100,10.761,10.761,10.761,10.761
EURNOK,20260601,034200,10.761,10.761,10.761,10.761
EURNOK,20260601,034300,10.761,10.761,10.760,10.761
EURNOK,20260601,034400,10.760,10.761,10.760,10.761
EURNOK,20260601,034500,10.761,10.761,10.761,10.761
EURNOK,20260601,034600,10.761,10.761,10.761,10.761
EURNOK,20260601,034700,10.760,10.761,10.760,10.761
EURNOK,20260601,034800,10.761,10.761,10.761,10.761
EURNOK,20260601,034900,10.761,10.761,10.760,10.760
EURNOK,20260601,035000,10.761,10.761,10.761,10.761
EURNOK,20260601,035100,10.760,10.761,10.760,10.761
EURNOK,20260601,035200,10.762,10.762,10.762,10.762
EURNOK,20260601,035300,10.762,10.762,10.762,10.762
EURNOK,20260601,035400,10.761,10.761,10.760,10.761
EURNOK,20260601,035500,10.761,10.761,10.761,10.761
EURNOK,20260601,035600,10.762,10.764,10.762,10.764
EURNOK,20260601,035700,10.763,10.763,10.763,10.763
EURNOK,20260601,035800,10.763,10.763,10.763,10.763
EURNOK,20260601,035900,10.763,10.763,10.763,10.763
EURNOK,20260601,040000,10.764,10.764,10.764,10.764
EURNOK,20260601,040100,10.764,10.764,10.764,10.764
EURNOK,20260601,040200,10.764,10.765,10.764,10.765
EURNOK,20260601,040300,10.765,10.765,10.765,10.765
EURNOK,20260601,040400,10.764,10.764,10.764,10.764
EURNOK,20260601,040500,10.764,10.764,10.764,10.764
EURNOK,20260601,040600,10.763,10.763,10.763,10.763
EURNOK,20260601,040700,10.763,10.763,10.763,10.763
EURNOK,20260601,040800,10.762,10.762,10.762,10.762
EURNOK,20260601,040900,10.762,10.762,10.762,10.762
EURNOK,20260601,041000,10.762,10.762,10.762,10.762
EURNOK,20260601,041100,10.762,10.762,10.762,10.762
EURNOK,20260601,041200,10.763,10.763,10.763,10.763
EURNOK,20260601,041300,10.763,10.763,10.763,10.763
EURNOK,20260601,041400,10.763,10.763,10.762,10.762
EURNOK,20260601,041500,10.762,10.762,10.762,10.762
EURNOK,20260601,041600,10.762,10.762,10.762,10.762
EURNOK,20260601,041700,10.762,10.762,10.762,10.762
EURNOK,20260601,041800,10.762,10.762,10.762,10.762
EURNOK,20260601,041900,10.762,10.762,10.762,10.762
EURNOK,20260601,042000,10.762,10.762,10.762,10.762
EURNOK,20260601,042100,10.763,10.763,10.763,10.763
EURNOK,20260601,042200,10.763,10.763,10.763,10.763
EURNOK,20260601,042300,10.763,10.763,10.763,10.763
EURNOK,20260601,042400,10.763,10.763,10.763,10.763
EURNOK,20260601,042500,10.763,10.763,10.762,10.762
EURNOK,20260601,042600,10.762,10.763,10.762,10.763
EURNOK,20260601,042700,10.764,10.764,10.764,10.764
EURNOK,20260601,042800,10.764,10.765,10.764,10.765
EURNOK,20260601,042900,10.765,10.765,10.765,10.765
EURNOK,20260601,043000,10.765,10.765,10.765,10.765
EURNOK,20260601,043100,10.766,10.766,10.766,10.766
EURNOK,20260601,043200,10.766,10.766,10.766,10.766
EURNOK,20260601,043300,10.766,10.766,10.766,10.766
EURNOK,20260601,043400,10.766,10.766,10.765,10.765
EURNOK,20260601,043500,10.765,10.765,10.765,10.765
EURNOK,20260601,043600,10.766,10.766,10.766,10.766
EURNOK,20260601,043700,10.766,10.766,10.766,10.766
EURNOK,20260601,043800,10.766,10.767,10.766,10.767
EURNOK,20260601,043900,10.766,10.766,10.766,10.766
EURNOK,20260601,044000,10.766,10.766,10.766,10.766
EURNOK,20260601,044100,10.766,10.767,10.766,10.766
EURNOK,20260601,044200,10.766,10.766,10.766,10.766
EURNOK,20260601,044300,10.766,10.766,10.766,10.766
EURNOK,20260601,044400,10.766,10.766,10.766,10.766
EURNOK,20260601,044500,10.767,10.767,10.766,10.766
EURNOK,20260601,044600,10.767,10.767,10.767,10.767
EURNOK,20260601,044700,10.767,10.767,10.766,10.766
EURNOK,20260601,044800,10.767,10.767,10.767,10.767
EURNOK,20260601,044900,10.767,10.767,10.767,10.767
EURNOK,20260601,045000,10.768,10.768,10.768,10.768
EURNOK,20260601,045100,10.768,10.768,10.767,10.767
EURNOK,20260601,045200,10.768,10.768,10.768,10.768
EURNOK,20260601,045300,10.768,10.768,10.768,10.768
EURNOK,20260601,045400,10.768,10.768,10.768,10.768
EURNOK,20260601,045500,10.768,10.768,10.768,10.768
EURNOK,20260601,045600,10.768,10.768,10.767,10.767
EURNOK,20260601,045700,10.767,10.767,10.767,10.767
EURNOK,20260601,045800,10.767,10.767,10.767,10.767
EURNOK,20260601,045900,10.767,10.768,10.767,10.768
EURNOK,20260601,050000,10.767,10.767,10.766,10.766
EURNOK,20260601,050100,10.765,10.765,10.765,10.765
EURNOK,20260601,050200,10.764,10.764,10.764,10.764
EURNOK,20260601,050300,10.764,10.764,10.764,10.764
EURNOK,20260601,050400,10.764,10.765,10.764,10.765
EURNOK,20260601,050500,10.766,10.766,10.765,10.765
EURNOK,20260601,050600,10.766,10.766,10.766,10.766
EURNOK,20260601,050700,10.765,10.765,10.765,10.765
EURNOK,20260601,050800,10.765,10.766,10.765,10.766
EURNOK,20260601,050900,10.766,10.766,10.766,10.766
EURNOK,20260601,051000,10.766,10.766,10.766,10.766
EURNOK,20260601,051100,10.766,10.766,10.766,10.766
EURNOK,20260601,051200,10.766,10.766,10.766,10.766
EURNOK,20260601,051300,10.766,10.766,10.766,10.766
EURNOK,20260601,051400,10.766,10.766,10.766,10.766
EURNOK,20260601,051500,10.767,10.767,10.767,10.767
EURNOK,20260601,051600,10.767,10.768,10.767,10.768
EURNOK,20260601,051700,10.768,10.768,10.766,10.766
EURNOK,20260601,051800,10.766,10.766,10.766,10.766
EURNOK,20260601,051900,10.767,10.768,10.767,10.768
EURNOK,20260601,052000,10.767,10.767,10.767,10.767
EURNOK,20260601,052100,10.767,10.767,10.767,10.767
EURNOK,20260601,052200,10.768,10.768,10.767,10.767
EURNOK,20260601,052300,10.767,10.767,10.767,10.767
EURNOK,20260601,052400,10.767,10.767,10.767,10.767
EURNOK,20260601,052500,10.767,10.767,10.767,10.767
EURNOK,20260601,052600,10.766,10.766,10.766,10.766
EURNOK,20260601,052700,10.766,10.766,10.766,10.766
EURNOK,20260601,052800,10.766,10.766,10.766,10.766
EURNOK,20260601,052900,10.767,10.767,10.766,10.766
EURNOK,20260601,053000,10.766,10.766,10.766,10.766
EURNOK,20260601,053100,10.766,10.766,10.766,10.766
EURNOK,20260601,053200,10.766,10.766,10.766,10.766
EURNOK,20260601,053300,10.765,10.765,10.765,10.765
EURNOK,20260601,053400,10.766,10.768,10.766,10.768
EURNOK,20260601,053500,10.768,10.769,10.768,10.769
EURNOK,20260601,053600,10.769,10.769,10.769,10.769
EURNOK,20260601,053700,10.770,10.770,10.770,10.770
EURNOK,20260601,053800,10.770,10.770,10.769,10.769
EURNOK,20260601,053900,10.769,10.769,10.768,10.768
EURNOK,20260601,054000,10.767,10.767,10.767,10.767
EURNOK,20260601,054100,10.767,10.767,10.767,10.767
EURNOK,20260601,054200,10.768,10.768,10.768,10.768
EURNOK,20260601,054300,10.768,10.768,10.768,10.768
EURNOK,20260601,054400,10.768,10.768,10.768,10.768
EURNOK,20260601,054500,10.768,10.769,10.768,10.769
EURNOK,20260601,054600,10.768,10.768,10.768,10.768
EURNOK,20260601,054700,10.768,10.768,10.767,10.767
EURNOK,20260601,054800,10.767,10.767,10.767,10.767
EURNOK,20260601,054900,10.767,10.767,10.767,10.767
EURNOK,20260601,055000,10.767,10.767,10.766,10.767
EURNOK,20260601,055100,10.767,10.767,10.767,10.767
EURNOK,20260601,055200,10.767,10.767,10.767,10.767
EURNOK,20260601,055300,10.767,10.767,10.767,10.767
EURNOK,20260601,055400,10.768,10.768,10.768,10.768
EURNOK,20260601,055500,10.768,10.768,10.768,10.768
EURNOK,20260601,055600,10.767,10.767,10.767,10.767
EURNOK,20260601,055700,10.768,10.768,10.768,10.768
EURNOK,20260601,055800,10.768,10.768,10.768,10.768
EURNOK,20260601,055900,10.768,10.768,10.768,10.768
EURNOK,20260601,060000,10.768,10.768,10.768,10.768
EURNOK,20260601,060100,10.767,10.767,10.767,10.767
EURNOK,20260601,060200,10.767,10.767,10.767,10.767
EURNOK,20260601,060300,10.767,10.767,10.766,10.766
EURNOK,20260601,060400,10.766,10.766,10.766,10.766
EURNOK,20260601,060500,10.766,10.766,10.766,10.766
EURNOK,20260601,060600,10.766,10.766,10.766,10.766
EURNOK,20260601,060700,10.766,10.766,10.766,10.766
EURNOK,20260601,060800,10.766,10.766,10.766,10.766
EURNOK,20260601,060900,10.765,10.765,10.765,10.765
EURNOK,20260601,061000,10.765,10.766,10.765,10.766
EURNOK,20260601,061100,10.766,10.766,10.766,10.766
EURNOK,20260601,061200,10.766,10.766,10.766,10.766
EURNOK,20260601,061300,10.767,10.767,10.767,10.767
EURNOK,20260601,061400,10.767,10.767,10.767,10.767
EURNOK,20260601,061500,10.766,10.766,10.765,10.765
EURNOK,20260601,061600,10.765,10.765,10.765,10.765
EURNOK,20260601,061700,10.765,10.765,10.765,10.765
EURNOK,20260601,061800,10.765,10.765,10.765,10.765
EURNOK,20260601,061900,10.764,10.764,10.764,10.764
EURNOK,20260601,062000,10.764,10.765,10.764,10.765
EURNOK,20260601,062100,10.765,10.765,10.765,10.765
EURNOK,20260601,062200,10.765,10.765,10.765,10.765
EURNOK,20260601,062300,10.765,10.765,10.765,10.765
EURNOK,20260601,062400,10.765,10.765,10.765,10.765
EURNOK,20260601,062500,10.765,10.766,10.765,10.766
EURNOK,20260601,062600,10.766,10.766,10.766,10.766
EURNOK,20260601,062700,10.766,10.766,10.766,10.766
EURNOK,20260601,062800,10.766,10.766,10.766,10.766
EURNOK,20260601,062900,10.766,10.766,10.766,10.766
EURNOK,20260601,063000,10.765,10.765,10.765,10.765
EURNOK,20260601,063100,10.765,10.765,10.765,10.765
EURNOK,20260601,063200,10.765,10.765,10.765,10.765
EURNOK,20260601,063300,10.765,10.765,10.765,10.765
EURNOK,20260601,063400,10.765,10.765,10.765,10.765
EURNOK,20260601,063500,10.765,10.765,10.765,10.765
EURNOK,20260601,063600,10.765,10.765,10.765,10.765
EURNOK,20260601,063700,10.765,10.765,10.765,10.765
EURNOK,20260601,063800,10.766,10.766,10.766,10.766
EURNOK,20260601,063900,10.767,10.767,10.766,10.766
EURNOK,20260601,064000,10.765,10.765,10.765,10.765
EURNOK,20260601,064100,10.764,10.765,10.764,10.765
EURNOK,20260601,064200,10.765,10.765,10.765,10.765
EURNOK,20260601,064300,10.765,10.765,10.765,10.765
EURNOK,20260601,064400,10.765,10.765,10.765,10.765
EURNOK,20260601,064500,10.765,10.765,10.765,10.765
EURNOK,20260601,064600,10.765,10.765,10.765,10.765
EURNOK,20260601,064700,10.765,10.765,10.765,10.765
EURNOK,20260601,064800,10.767,10.769,10.767,10.769
EURNOK,20260601,064900,10.769,10.770,10.769,10.770
EURNOK,20260601,065000,10.770,10.770,10.770,10.770
EURNOK,20260601,065100,10.770,10.770,10.770,10.770
EURNOK,20260601,065200,10.770,10.770,10.770,10.770
EURNOK,20260601,065300,10.770,10.770,10.770,10.770
EURNOK,20260601,065400,10.770,10.770,10.770,10.770
EURNOK,20260601,065500,10.770,10.770,10.770,10.770
EURNOK,20260601,065600,10.770,10.770,10.770,10.770
EURNOK,20260601,065700,10.770,10.770,10.770,10.770
EURNOK,20260601,065800,10.770,10.770,10.769,10.769
EURNOK,20260601,065900,10.770,10.770,10.769,10.769
EURNOK,20260601,070000,10.769,10.769,10.769,10.769
EURNOK,20260601,070100,10.768,10.769,10.768,10.768
EURNOK,20260601,070200,10.769,10.769,10.769,10.769
EURNOK,20260601,070300,10.769,10.770,10.769,10.770
EURNOK,20260601,070400,10.769,10.769,10.767,10.768
EURNOK,20260601,070500,10.767,10.768,10.766,10.766
EURNOK,20260601,070600,10.765,10.766,10.765,10.766
EURNOK,20260601,070700,10.766,10.766,10.766,10.766
EURNOK,20260601,070800,10.766,10.767,10.766,10.767
EURNOK,20260601,070900,10.766,10.766,10.765,10.765
EURNOK,20260601,071000,10.765,10.765,10.765,10.765
EURNOK,20260601,071100,10.766,10.766,10.766,10.766
EURNOK,20260601,071200,10.766,10.767,10.766,10.766
EURNOK,20260601,071300,10.766,10.766,10.766,10.766
EURNOK,20260601,071400,10.766,10.766,10.766,10.766
EURNOK,20260601,071500,10.766,10.766,10.766,10.766
EURNOK,20260601,071600,10.766,10.766,10.765,10.765
EURNOK,20260601,071700,10.765,10.765,10.765,10.765
EURNOK,20260601,071800,10.766,10.766,10.766,10.766
EURNOK,20260601,071900,10.765,10.765,10.765,10.765
EURNOK,20260601,072000,10.765,10.765,10.765,10.765
EURNOK,20260601,072100,10.765,10.765,10.765,10.765
EURNOK,20260601,072200,10.765,10.767,10.765,10.767
EURNOK,20260601,072300,10.767,10.767,10.766,10.766
EURNOK,20260601,072400,10.765,10.765,10.765,10.765
EURNOK,20260601,072500,10.765,10.765,10.765,10.765
EURNOK,20260601,072600,10.765,10.765,10.765,10.765
EURNOK,20260601,072700,10.765,10.765,10.765,10.765
EURNOK,20260601,072800,10.765,10.765,10.765,10.765
EURNOK,20260601,072900,10.765,10.766,10.765,10.766
EURNOK,20260601,073000,10.766,10.766,10.766,10.766
EURNOK,20260601,073100,10.765,10.765,10.763,10.763
EURNOK,20260601,073200,10.764,10.765,10.764,10.765
EURNOK,20260601,073300,10.765,10.765,10.765,10.765
EURNOK,20260601,073400,10.764,10.764,10.764,10.764
EURNOK,20260601,073500,10.764,10.764,10.764,10.764
EURNOK,20260601,073600,10.764,10.765,10.764,10.765
EURNOK,20260601,073700,10.765,10.765,10.765,10.765
EURNOK,20260601,073800,10.765,10.765,10.765,10.765
EURNOK,20260601,073900,10.765,10.765,10.765,10.765
EURNOK,20260601,074000,10.765,10.766,10.765,10.766
EURNOK,20260601,074100,10.766,10.766,10.766,10.766
EURNOK,20260601,074200,10.766,10.766,10.766,10.766
EURNOK,20260601,074300,10.766,10.766,10.766,10.766
EURNOK,20260601,074400,10.766,10.766,10.766,10.766
EURNOK,20260601,074500,10.766,10.766,10.766,10.766
EURNOK,20260601,074600,10.766,10.766,10.766,10.766
EURNOK,20260601,074700,10.765,10.765,10.765,10.765
EURNOK,20260601,074800,10.765,10.765,10.765,10.765
EURNOK,20260601,074900,10.766,10.766,10.766,10.766
EURNOK,20260601,075000,10.766,10.766,10.766,10.766
EURNOK,20260601,075100,10.766,10.766,10.766,10.766
EURNOK,20260601,075200,10.766,10.767,10.766,10.767
EURNOK,20260601,075300,10.767,10.767,10.767,10.767
EURNOK,20260601,075400,10.768,10.768,10.768,10.768
EURNOK,20260601,075500,10.768,10.768,10.768,10.768
EURNOK,20260601,075600,10.768,10.768,10.768,10.768
EURNOK,20260601,075700,10.768,10.769,10.768,10.769
EURNOK,20260601,075800,10.769,10.769,10.769,10.769
EURNOK,20260601,075900,10.769,10.769,10.769,10.769
EURNOK,20260601,080000,10.769,10.769,10.769,10.769
EURNOK,20260601,080100,10.769,10.769,10.769,10.769
EURNOK,20260601,080200,10.768,10.768,10.768,10.768
EURNOK,20260601,080300,10.767,10.768,10.766,10.768
EURNOK,20260601,080400,10.767,10.767,10.767,10.767
EURNOK,20260601,080500,10.767,10.767,10.767,10.767
EURNOK,20260601,080600,10.767,10.767,10.767,10.767
EURNOK,20260601,080700,10.767,10.767,10.766,10.767
EURNOK,20260601,080800,10.767,10.767,10.767,10.767
EURNOK,20260601,080900,10.768,10.768,10.767,10.767
EURNOK,20260601,081000,10.768,10.768,10.766,10.766
EURNOK,20260601,081100,10.768,10.773,10.768,10.773
EURNOK,20260601,081200,10.772,10.774,10.772,10.774
EURNOK,20260601,081300,10.773,10.773,10.773,10.773
EURNOK,20260601,081400,10.773,10.773,10.773,10.773
EURNOK,20260601,081500,10.772,10.773,10.772,10.773
EURNOK,20260601,081600,10.773,10.773,10.772,10.772
EURNOK,20260601,081700,10.773,10.775,10.773,10.775
EURNOK,20260601,081800,10.776,10.776,10.775,10.775
EURNOK,20260601,081900,10.775,10.776,10.775,10.776
EURNOK,20260601,082000,10.775,10.777,10.775,10.777
EURNOK,20260601,082100,10.778,10.778,10.776,10.776
EURNOK,20260601,082200,10.776,10.776,10.776,10.776
EURNOK,20260601,082300,10.777,10.778,10.777,10.778
EURNOK,20260601,082400,10.779,10.780,10.778,10.778
EURNOK,20260601,082500,10.777,10.777,10.777,10.777
EURNOK,20260601,082600,10.778,10.779,10.778,10.778
EURNOK,20260601,082700,10.779,10.779,10.779,10.779
EURNOK,20260601,082800,10.778,10.778,10.777,10.778
EURNOK,20260601,082900,10.777,10.780,10.777,10.780
EURNOK,20260601,083000,10.781,10.781,10.780,10.781
EURNOK,20260601,083100,10.780,10.780,10.778,10.778
EURNOK,20260601,083200,10.779,10.780,10.779,10.780
EURNOK,20260601,083300,10.779,10.779,10.779,10.779
EURNOK,20260601,083400,10.779,10.779,10.778,10.778
EURNOK,20260601,083500,10.778,10.778,10.778,10.778
EURNOK,20260601,083600,10.779,10.780,10.779,10.780
EURNOK,20260601,083700,10.779,10.780,10.779,10.780
EURNOK,20260601,083800,10.781,10.781,10.780,10.780
EURNOK,20260601,083900,10.781,10.781,10.781,10.781
EURNOK,20260601,084000,10.782,10.784,10.782,10.784
EURNOK,20260601,084100,10.785,10.785,10.784,10.784
EURNOK,20260601,084200,10.783,10.783,10.782,10.782
EURNOK,20260601,084300,10.781,10.782,10.780,10.782
EURNOK,20260601,084400,10.781,10.781,10.780,10.780
EURNOK,20260601,084500,10.779,10.779,10.777,10.777
EURNOK,20260601,084600,10.778,10.778,10.778,10.778
EURNOK,20260601,084700,10.778,10.778,10.776,10.776
EURNOK,20260601,084800,10.776,10.776,10.776,10.776
EURNOK,20260601,084900,10.777,10.777,10.777,10.777
EURNOK,20260601,085000,10.776,10.776,10.776,10.776
EURNOK,20260601,085100,10.776,10.778,10.776,10.778
EURNOK,20260601,085200,10.777,10.777,10.777,10.777
EURNOK,20260601,085300,10.777,10.778,10.777,10.778
EURNOK,20260601,085400,10.777,10.777,10.776,10.776
EURNOK,20260601,085500,10.777,10.777,10.777,10.777
EURNOK,20260601,085600,10.776,10.777,10.776,10.777
EURNOK,20260601,085700,10.778,10.778,10.777,10.778
EURNOK,20260601,085800,10.779,10.779,10.778,10.779
EURNOK,20260601,085900,10.778,10.780,10.778,10.780
EURNOK,20260601,090000,10.779,10.782,10.779,10.782
EURNOK,20260601,090100,10.781,10.782,10.781,10.781
EURNOK,20260601,090200,10.782,10.782,10.779,10.779
EURNOK,20260601,090300,10.778,10.779,10.778,10.778
EURNOK,20260601,090400,10.777,10.777,10.774,10.774
EURNOK,20260601,090500,10.773,10.773,10.770,10.771
EURNOK,20260601,090600,10.772,10.772,10.771,10.771
EURNOK,20260601,090700,10.772,10.772,10.771,10.771
EURNOK,20260601,090800,10.772,10.772,10.772,10.772
EURNOK,20260601,090900,10.771,10.771,10.770,10.770
EURNOK,20260601,091000,10.770,10.772,10.770,10.772
EURNOK,20260601,091100,10.773,10.775,10.773,10.775
EURNOK,20260601,091200,10.774,10.774,10.774,10.774
EURNOK,20260601,091300,10.775,10.775,10.773,10.773
EURNOK,20260601,091400,10.774,10.774,10.774,10.774
EURNOK,20260601,091500,10.773,10.774,10.773,10.773
EURNOK,20260601,091600,10.774,10.774,10.774,10.774
EURNOK,20260601,091700,10.774,10.774,10.773,10.773
EURNOK,20260601,091800,10.772,10.772,10.772,10.772
EURNOK,20260601,091900,10.771,10.771,10.769,10.769
EURNOK,20260601,092000,10.770,10.770,10.769,10.769
EURNOK,20260601,092100,10.770,10.771,10.770,10.771
EURNOK,20260601,092200,10.770,10.771,10.769,10.771
EURNOK,20260601,092300,10.772,10.772,10.772,10.772
EURNOK,20260601,092400,10.772,10.773,10.772,10.773
EURNOK,20260601,092500,10.772,10.772,10.769,10.769
EURNOK,20260601,092600,10.768,10.769,10.767,10.769
EURNOK,20260601,092700,10.769,10.770,10.769,10.770
EURNOK,20260601,092800,10.771,10.771,10.770,10.770
EURNOK,20260601,092900,10.769,10.769,10.767,10.768
EURNOK,20260601,093000,10.767,10.768,10.767,10.768
EURNOK,20260601,093100,10.768,10.768,10.767,10.767
EURNOK,20260601,093200,10.768,10.768,10.768,10.768
EURNOK,20260601,093300,10.768,10.768,10.767,10.767
EURNOK,20260601,093400,10.768,10.768,10.767,10.767
EURNOK,20260601,093500,10.766,10.766,10.766,10.766
EURNOK,20260601,093600,10.766,10.767,10.766,10.767
EURNOK,20260601,093700,10.766,10.767,10.766,10.767
EURNOK,20260601,093800,10.767,10.767,10.767,10.767
EURNOK,20260601,093900,10.767,10.767,10.767,10.767
EURNOK,20260601,094000,10.767,10.768,10.767,10.768
EURNOK,20260601,094100,10.767,10.767,10.767,10.767
EURNOK,20260601,094200,10.766,10.767,10.766,10.767
EURNOK,20260601,094300,10.766,10.767,10.766,10.767
EURNOK,20260601,094400,10.766,10.768,10.766,10.768
EURNOK,20260601,094500,10.767,10.767,10.767,10.767
EURNOK,20260601,094600,10.766,10.767,10.766,10.767
EURNOK,20260601,094700,10.767,10.767,10.765,10.766
EURNOK,20260601,094800,10.767,10.767,10.764,10.764
EURNOK,20260601,094900,10.762,10.762,10.761,10.761
EURNOK,20260601,095000,10.760,10.760,10.758,10.760
EURNOK,20260601,095100,10.761,10.761,10.760,10.761
EURNOK,20260601,095200,10.760,10.760,10.759,10.760
EURNOK,20260601,095300,10.761,10.761,10.759,10.759
EURNOK,20260601,095400,10.758,10.763,10.758,10.763
EURNOK,20260601,095500,10.762,10.762,10.762,10.762
EURNOK,20260601,095600,10.761,10.762,10.761,10.762
EURNOK,20260601,095700,10.762,10.765,10.762,10.765
EURNOK,20260601,095800,10.764,10.765,10.764,10.765
EURNOK,20260601,095900,10.764,10.764,10.763,10.763
EURNOK,20260601,100000,10.762,10.763,10.762,10.763
EURNOK,20260601,100100,10.764,10.764,10.764,10.764
EURNOK,20260601,100200,10.765,10.765,10.763,10.764
EURNOK,20260601,100300,10.765,10.766,10.765,10.765
EURNOK,20260601,100400,10.764,10.765,10.764,10.765
EURNOK,20260601,100500,10.765,10.765,10.763,10.763
EURNOK,20260601,100600,10.762,10.762,10.761,10.762
EURNOK,20260601,100700,10.763,10.764,10.763,10.764
EURNOK,20260601,100800,10.763,10.763,10.763,10.763
EURNOK,20260601,100900,10.762,10.762,10.762,10.762
EURNOK,20260601,101000,10.762,10.762,10.761,10.761
EURNOK,20260601,101100,10.762,10.765,10.762,10.765
EURNOK,20260601,101200,10.764,10.764,10.763,10.763
EURNOK,20260601,101300,10.762,10.763,10.762,10.763
EURNOK,20260601,101400,10.763,10.763,10.763,10.763
EURNOK,20260601,101500,10.762,10.762,10.762,10.762
EURNOK,20260601,101600,10.761,10.762,10.761,10.762
EURNOK,20260601,101700,10.762,10.762,10.762,10.762
EURNOK,20260601,101800,10.762,10.762,10.762,10.762
EURNOK,20260601,101900,10.762,10.762,10.762,10.762
EURNOK,20260601,102000,10.763,10.763,10.762,10.762
EURNOK,20260601,102100,10.762,10.763,10.762,10.763
EURNOK,20260601,102200,10.762,10.762,10.762,10.762
EURNOK,20260601,102300,10.762,10.762,10.760,10.760
EURNOK,20260601,102400,10.761,10.761,10.760,10.761
EURNOK,20260601,102500,10.761,10.761,10.761,10.761
EURNOK,20260601,102600,10.762,10.762,10.761,10.761
EURNOK,20260601,102700,10.762,10.763,10.762,10.762
EURNOK,20260601,102800,10.763,10.763,10.762,10.762
EURNOK,20260601,102900,10.763,10.763,10.762,10.762
EURNOK,20260601,103000,10.761,10.761,10.760,10.760
EURNOK,20260601,103100,10.761,10.761,10.761,10.761
EURNOK,20260601,103200,10.760,10.761,10.760,10.761
EURNOK,20260601,103300,10.761,10.761,10.761,10.761
EURNOK,20260601,103400,10.761,10.761,10.761,10.761
EURNOK,20260601,103500,10.762,10.762,10.762,10.762
EURNOK,20260601,103600,10.762,10.762,10.762,10.762
EURNOK,20260601,103700,10.762,10.762,10.762,10.762
EURNOK,20260601,103800,10.762,10.762,10.761,10.761
EURNOK,20260601,103900,10.761,10.761,10.761,10.761
EURNOK,20260601,104000,10.761,10.761,10.761,10.761
EURNOK,20260601,104100,10.760,10.762,10.760,10.762
EURNOK,20260601,104200,10.762,10.762,10.762,10.762
EURNOK,20260601,104300,10.762,10.762,10.762,10.762
EURNOK,20260601,104400,10.762,10.762,10.762,10.762
EURNOK,20260601,104500,10.761,10.762,10.761,10.761
EURNOK,20260601,104600,10.762,10.763,10.762,10.763
EURNOK,20260601,104700,10.764,10.764,10.762,10.762
EURNOK,20260601,104800,10.762,10.762,10.762,10.762
EURNOK,20260601,104900,10.762,10.762,10.762,10.762
EURNOK,20260601,105000,10.761,10.761,10.760,10.760
EURNOK,20260601,105100,10.761,10.762,10.761,10.762
EURNOK,20260601,105200,10.762,10.762,10.762,10.762
EURNOK,20260601,105300,10.761,10.762,10.761,10.762
EURNOK,20260601,105400,10.761,10.761,10.761,10.761
EURNOK,20260601,105500,10.761,10.761,10.760,10.760
EURNOK,20260601,105600,10.759,10.759,10.759,10.759
EURNOK,20260601,105700,10.759,10.759,10.759,10.759
EURNOK,20260601,105800,10.760,10.761,10.760,10.761
EURNOK,20260601,105900,10.762,10.763,10.762,10.763
EURNOK,20260601,110000,10.763,10.764,10.763,10.764
EURNOK,20260601,110100,10.763,10.765,10.763,10.765
EURNOK,20260601,110200,10.764,10.765,10.764,10.764
EURNOK,20260601,110300,10.763,10.763,10.763,10.763
EURNOK,20260601,110400,10.764,10.765,10.763,10.765
EURNOK,20260601,110500,10.766,10.766,10.765,10.765
EURNOK,20260601,110600,10.764,10.764,10.762,10.763
EURNOK,20260601,110700,10.763,10.763,10.763,10.763
EURNOK,20260601,110800,10.762,10.764,10.762,10.764
EURNOK,20260601,110900,10.765,10.766,10.765,10.765
EURNOK,20260601,111000,10.764,10.764,10.764,10.764
EURNOK,20260601,111100,10.763,10.763,10.763,10.763
EURNOK,20260601,111200,10.763,10.763,10.763,10.763
EURNOK,20260601,111300,10.762,10.765,10.762,10.765
EURNOK,20260601,111400,10.765,10.765,10.765,10.765
EURNOK,20260601,111500,10.764,10.765,10.764,10.764
EURNOK,20260601,111600,10.763,10.763,10.762,10.762
EURNOK,20260601,111700,10.761,10.761,10.761,10.761
EURNOK,20260601,111800,10.762,10.765,10.762,10.765
EURNOK,20260601,111900,10.766,10.767,10.766,10.767
EURNOK,20260601,112000,10.767,10.767,10.767,10.767
EURNOK,20260601,112100,10.767,10.767,10.767,10.767
EURNOK,20260601,112200,10.766,10.767,10.766,10.767
EURNOK,20260601,112300,10.768,10.769,10.768,10.769
EURNOK,20260601,112400,10.770,10.770,10.769,10.770
EURNOK,20260601,112500,10.771,10.773,10.771,10.773
EURNOK,20260601,112600,10.772,10.772,10.771,10.771
EURNOK,20260601,112700,10.770,10.771,10.770,10.771
EURNOK,20260601,112800,10.770,10.770,10.769,10.769
EURNOK,20260601,112900,10.769,10.769,10.769,10.769
EURNOK,20260601,113000,10.770,10.770,10.769,10.769
EURNOK,20260601,113100,10.770,10.770,10.770,10.770
EURNOK,20260601,113200,10.769,10.769,10.769,10.769
EURNOK,20260601,113300,10.769,10.769,10.769,10.769
EURNOK,20260601,113400,10.769,10.769,10.769,10.769
EURNOK,20260601,113500,10.768,10.769,10.768,10.768
EURNOK,20260601,113600,10.768,10.768,10.768,10.768
EURNOK,20260601,113700,10.769,10.769,10.768,10.768
EURNOK,20260601,113800,10.767,10.767,10.766,10.766
EURNOK,20260601,113900,10.767,10.767,10.767,10.767
EURNOK,20260601,114000,10.767,10.767,10.767,10.767
EURNOK,20260601,114100,10.766,10.767,10.766,10.767
EURNOK,20260601,114200,10.767,10.767,10.767,10.767
EURNOK,20260601,114300,10.767,10.768,10.767,10.767
EURNOK,20260601,114400,10.767,10.767,10.766,10.766
EURNOK,20260601,114500,10.765,10.766,10.765,10.766
EURNOK,20260601,114600,10.765,10.765,10.764,10.764
EURNOK,20260601,114700,10.765,10.766,10.765,10.766
EURNOK,20260601,114800,10.766,10.766,10.766,10.766
EURNOK,20260601,114900,10.767,10.767,10.766,10.766
EURNOK,20260601,115000,10.767,10.770,10.767,10.770
EURNOK,20260601,115100,10.769,10.769,10.768,10.768
EURNOK,20260601,115200,10.768,10.768,10.768,10.768
EURNOK,20260601,115300,10.768,10.768,10.768,10.768
EURNOK,20260601,115400,10.769,10.769,10.769,10.769
EURNOK,20260601,115500,10.769,10.770,10.768,10.768
EURNOK,20260601,115600,10.768,10.768,10.768,10.768
EURNOK,20260601,115700,10.769,10.769,10.768,10.769
EURNOK,20260601,115800,10.770,10.771,10.769,10.770
EURNOK,20260601,115900,10.769,10.771,10.769,10.771
EURNOK,20260601,120000,10.770,10.771,10.770,10.771
EURNOK,20260601,120100,10.772,10.772,10.770,10.770
EURNOK,20260601,120200,10.769,10.769,10.768,10.768
EURNOK,20260601,120300,10.769,10.770,10.768,10.770
EURNOK,20260601,120400,10.769,10.769,10.768,10.768
EURNOK,20260601,120500,10.768,10.768,10.768,10.768
EURNOK,20260601,120600,10.767,10.767,10.766,10.766
EURNOK,20260601,120700,10.765,10.767,10.765,10.767
EURNOK,20260601,120800,10.768,10.768,10.767,10.767
EURNOK,20260601,120900,10.768,10.769,10.768,10.769
EURNOK,20260601,121000,10.768,10.768,10.768,10.768
EURNOK,20260601,121100,10.768,10.768,10.766,10.766
EURNOK,20260601,121200,10.766,10.766,10.766,10.766
EURNOK,20260601,121300,10.767,10.767,10.767,10.767
EURNOK,20260601,121400,10.768,10.768,10.767,10.768
EURNOK,20260601,121500,10.768,10.768,10.768,10.768
EURNOK,20260601,121600,10.768,10.768,10.768,10.768
EURNOK,20260601,121700,10.769,10.770,10.769,10.770
EURNOK,20260601,121800,10.769,10.769,10.769,10.769
EURNOK,20260601,121900,10.769,10.769,10.769,10.769
EURNOK,20260601,122000,10.770,10.770,10.769,10.769
EURNOK,20260601,122100,10.768,10.768,10.768,10.768
EURNOK,20260601,122200,10.769,10.769,10.769,10.769
EURNOK,20260601,122300,10.770,10.771,10.770,10.771
EURNOK,20260601,122400,10.772,10.772,10.771,10.771
EURNOK,20260601,122500,10.772,10.772,10.772,10.772
EURNOK,20260601,122600,10.772,10.772,10.772,10.772
EURNOK,20260601,122700,10.772,10.772,10.771,10.771
EURNOK,20260601,122800,10.771,10.771,10.771,10.771
EURNOK,20260601,122900,10.771,10.771,10.771,10.771
EURNOK,20260601,123000,10.771,10.772,10.771,10.772
EURNOK,20260601,123100,10.772,10.772,10.771,10.771
EURNOK,20260601,123200,10.771,10.771,10.771,10.771
EURNOK,20260601,123300,10.770,10.770,10.769,10.769
EURNOK,20260601,123400,10.768,10.768,10.767,10.768
EURNOK,20260601,123500,10.768,10.768,10.768,10.768
EURNOK,20260601,123600,10.768,10.768,10.768,10.768
EURNOK,20260601,123700,10.768,10.768,10.768,10.768
EURNOK,20260601,123800,10.768,10.768,10.768,10.768
EURNOK,20260601,123900,10.768,10.768,10.768,10.768
EURNOK,20260601,124000,10.768,10.768,10.768,10.768
EURNOK,20260601,124100,10.769,10.769,10.768,10.768
EURNOK,20260601,124200,10.768,10.769,10.768,10.769
EURNOK,20260601,124300,10.769,10.769,10.769,10.769
EURNOK,20260601,124400,10.769,10.769,10.769,10.769
EURNOK,20260601,124500,10.769,10.769,10.769,10.769
EURNOK,20260601,124600,10.769,10.770,10.769,10.770
EURNOK,20260601,124700,10.771,10.772,10.771,10.772
EURNOK,20260601,124800,10.771,10.771,10.769,10.770
EURNOK,20260601,124900,10.770,10.770,10.770,10.770
EURNOK,20260601,125000,10.771,10.771,10.771,10.771
EURNOK,20260601,125100,10.771,10.772,10.771,10.772
EURNOK,20260601,125200,10.773,10.774,10.773,10.774
EURNOK,20260601,125300,10.775,10.776,10.775,10.775
EURNOK,20260601,125400,10.774,10.774,10.774,10.774
EURNOK,20260601,125500,10.773,10.773,10.773,10.773
EURNOK,20260601,125600,10.772,10.772,10.772,10.772
EURNOK,20260601,125700,10.772,10.772,10.771,10.772
EURNOK,20260601,125800,10.772,10.773,10.772,10.773
EURNOK,20260601,125900,10.774,10.774,10.773,10.773
EURNOK,20260601,130000,10.773,10.773,10.772,10.772
EURNOK,20260601,130100,10.773,10.774,10.773,10.774
EURNOK,20260601,130200,10.774,10.774,10.774,10.774
EURNOK,20260601,130300,10.775,10.775,10.775,10.775
EURNOK,20260601,130400,10.775,10.775,10.774,10.774
EURNOK,20260601,130500,10.774,10.774,10.774,10.774
EURNOK,20260601,130600,10.773,10.773,10.772,10.772
EURNOK,20260601,130700,10.771,10.771,10.771,10.771
EURNOK,20260601,130800,10.771,10.771,10.771,10.771
EURNOK,20260601,130900,10.771,10.771,10.771,10.771
EURNOK,20260601,131000,10.771,10.772,10.771,10.771
EURNOK,20260601,131100,10.771,10.771,10.771,10.771
EURNOK,20260601,131200,10.771,10.771,10.771,10.771
EURNOK,20260601,131300,10.770,10.770,10.769,10.769
EURNOK,20260601,131400,10.768,10.769,10.768,10.769
EURNOK,20260601,131500,10.769,10.769,10.769,10.769
EURNOK,20260601,131600,10.770,10.771,10.770,10.770
EURNOK,20260601,131700,10.771,10.771,10.771,10.771
EURNOK,20260601,131800,10.771,10.772,10.771,10.772
EURNOK,20260601,131900,10.771,10.771,10.771,10.771
EURNOK,20260601,132000,10.771,10.771,10.770,10.770
EURNOK,20260601,132100,10.769,10.769,10.769,10.769
EURNOK,20260601,132200,10.770,10.771,10.770,10.771
EURNOK,20260601,132300,10.771,10.771,10.771,10.771
EURNOK,20260601,132400,10.771,10.772,10.771,10.771
EURNOK,20260601,132500,10.771,10.771,10.771,10.771
EURNOK,20260601,132600,10.771,10.771,10.770,10.770
EURNOK,20260601,132700,10.769,10.769,10.769,10.769
EURNOK,20260601,132800,10.769,10.770,10.769,10.770
EURNOK,20260601,132900,10.771,10.771,10.771,10.771
EURNOK,20260601,133000,10.771,10.771,10.771,10.771
EURNOK,20260601,133100,10.772,10.773,10.772,10.773
EURNOK,20260601,133200,10.774,10.775,10.774,10.775
EURNOK,20260601,133300,10.774,10.774,10.774,10.774
EURNOK,20260601,133400,10.774,10.774,10.774,10.774
EURNOK,20260601,133500,10.774,10.774,10.772,10.772
EURNOK,20260601,133600,10.771,10.772,10.771,10.772
EURNOK,20260601,133700,10.773,10.774,10.773,10.773
EURNOK,20260601,133800,10.773,10.773,10.773,10.773
EURNOK,20260601,133900,10.772,10.772,10.772,10.772
EURNOK,20260601,134000,10.771,10.771,10.769,10.769
EURNOK,20260601,134100,10.770,10.772,10.770,10.772
EURNOK,20260601,134200,10.772,10.772,10.772,10.772
EURNOK,20260601,134300,10.772,10.772,10.772,10.772
EURNOK,20260601,134400,10.771,10.772,10.771,10.772
EURNOK,20260601,134500,10.773,10.774,10.773,10.774
EURNOK,20260601,134600,10.774,10.774,10.774,10.774
EURNOK,20260601,134700,10.774,10.774,10.774,10.774
EURNOK,20260601,134800,10.775,10.776,10.775,10.775
EURNOK,20260601,134900,10.775,10.776,10.775,10.776
EURNOK,20260601,135000,10.777,10.777,10.777,10.777
EURNOK,20260601,135100,10.777,10.777,10.777,10.777
EURNOK,20260601,135200,10.777,10.777,10.777,10.777
EURNOK,20260601,135300,10.777,10.777,10.777,10.777
EURNOK,20260601,135400,10.778,10.779,10.778,10.779
EURNOK,20260601,135500,10.779,10.779,10.779,10.779
EURNOK,20260601,135600,10.779,10.779,10.779,10.779
EURNOK,20260601,135700,10.779,10.780,10.779,10.780
EURNOK,20260601,135800,10.779,10.779,10.779,10.779
EURNOK,20260601,135900,10.779,10.780,10.779,10.780
EURNOK,20260601,140000,10.779,10.779,10.779,10.779
EURNOK,20260601,140100,10.778,10.782,10.778,10.782
EURNOK,20260601,140200,10.783,10.784,10.783,10.784
EURNOK,20260601,140300,10.785,10.786,10.785,10.785
EURNOK,20260601,140400,10.784,10.786,10.784,10.785
EURNOK,20260601,140500,10.786,10.786,10.785,10.785
EURNOK,20260601,140600,10.786,10.786,10.784,10.785
EURNOK,20260601,140700,10.786,10.786,10.785,10.785
EURNOK,20260601,140800,10.786,10.787,10.785,10.785
EURNOK,20260601,140900,10.786,10.786,10.786,10.786
EURNOK,20260601,141000,10.787,10.787,10.786,10.786
EURNOK,20260601,141100,10.785,10.785,10.784,10.784
EURNOK,20260601,141200,10.784,10.785,10.784,10.785
EURNOK,20260601,141300,10.784,10.785,10.784,10.785
EURNOK,20260601,141400,10.785,10.786,10.784,10.784
EURNOK,20260601,141500,10.783,10.783,10.782,10.782
EURNOK,20260601,141600,10.781,10.782,10.781,10.782
EURNOK,20260601,141700,10.783,10.785,10.783,10.785
EURNOK,20260601,141800,10.785,10.785,10.785,10.785
EURNOK,20260601,141900,10.786,10.786,10.786,10.786
EURNOK,20260601,142000,10.785,10.785,10.785,10.785
EURNOK,20260601,142100,10.785,10.786,10.785,10.786
EURNOK,20260601,142200,10.787,10.787,10.787,10.787
EURNOK,20260601,142300,10.788,10.788,10.787,10.787
EURNOK,20260601,142400,10.786,10.786,10.783,10.783
EURNOK,20260601,142500,10.783,10.783,10.783,10.783
EURNOK,20260601,142600,10.781,10.785,10.780,10.785
EURNOK,20260601,142700,10.784,10.784,10.783,10.783
EURNOK,20260601,142800,10.782,10.782,10.781,10.781
EURNOK,20260601,142900,10.780,10.780,10.779,10.779
EURNOK,20260601,143000,10.778,10.778,10.775,10.775
EURNOK,20260601,143100,10.774,10.779,10.774,10.779
EURNOK,20260601,143200,10.778,10.780,10.776,10.776
EURNOK,20260601,143300,10.775,10.777,10.775,10.777
EURNOK,20260601,143400,10.778,10.778,10.777,10.777
EURNOK,20260601,143500,10.778,10.778,10.778,10.778
EURNOK,20260601,143600,10.778,10.778,10.778,10.778
EURNOK,20260601,143700,10.779,10.779,10.779,10.779
EURNOK,20260601,143800,10.780,10.780,10.779,10.780
EURNOK,20260601,143900,10.779,10.781,10.779,10.781
EURNOK,20260601,144000,10.780,10.781,10.779,10.781
EURNOK,20260601,144100,10.782,10.782,10.782,10.782
EURNOK,20260601,144200,10.783,10.786,10.783,10.786
EURNOK,20260601,144300,10.787,10.787,10.787,10.787
EURNOK,20260601,144400,10.788,10.792,10.787,10.792
EURNOK,20260601,144500,10.791,10.792,10.790,10.790
EURNOK,20260601,144600,10.791,10.792,10.790,10.792
EURNOK,20260601,144700,10.791,10.791,10.786,10.786
EURNOK,20260601,144800,10.787,10.789,10.787,10.789
EURNOK,20260601,144900,10.790,10.790,10.789,10.789
EURNOK,20260601,145000,10.788,10.788,10.787,10.788
EURNOK,20260601,145100,10.788,10.788,10.788,10.788
EURNOK,20260601,145200,10.788,10.788,10.787,10.787
EURNOK,20260601,145300,10.786,10.786,10.785,10.785
EURNOK,20260601,145400,10.786,10.786,10.785,10.786
EURNOK,20260601,145500,10.785,10.789,10.785,10.787
EURNOK,20260601,145600,10.788,10.788,10.786,10.786
EURNOK,20260601,145700,10.787,10.787,10.787,10.787
EURNOK,20260601,145800,10.788,10.789,10.788,10.788
EURNOK,20260601,145900,10.788,10.788,10.788,10.788
EURNOK,20260601,150000,10.787,10.787,10.787,10.787
EURNOK,20260601,150100,10.788,10.790,10.788,10.790
EURNOK,20260601,150200,10.791,10.791,10.791,10.791
EURNOK,20260601,150300,10.791,10.791,10.790,10.791
EURNOK,20260601,150400,10.792,10.792,10.792,10.792
EURNOK,20260601,150500,10.792,10.792,10.792,10.792
EURNOK,20260601,150600,10.791,10.792,10.791,10.792
EURNOK,20260601,150700,10.793,10.793,10.792,10.792
EURNOK,20260601,150800,10.793,10.793,10.793,10.793
EURNOK,20260601,150900,10.793,10.794,10.793,10.793
EURNOK,20260601,151000,10.794,10.794,10.793,10.794
EURNOK,20260601,151100,10.795,10.795,10.795,10.795
EURNOK,20260601,151200,10.795,10.795,10.791,10.793
EURNOK,20260601,151300,10.794,10.794,10.791,10.791
EURNOK,20260601,151400,10.792,10.795,10.792,10.794
EURNOK,20260601,151500,10.792,10.796,10.792,10.796
EURNOK,20260601,151600,10.795,10.795,10.791,10.791
EURNOK,20260601,151700,10.792,10.792,10.791,10.792
EURNOK,20260601,151800,10.791,10.791,10.788,10.789
EURNOK,20260601,151900,10.788,10.788,10.784,10.784
EURNOK,20260601,152000,10.783,10.783,10.781,10.781
EURNOK,20260601,152100,10.782,10.783,10.782,10.782
EURNOK,20260601,152200,10.783,10.783,10.781,10.781
EURNOK,20260601,152300,10.780,10.780,10.779,10.779
EURNOK,20260601,152400,10.778,10.779,10.772,10.772
EURNOK,20260601,152500,10.771,10.771,10.767,10.769
EURNOK,20260601,152600,10.770,10.772,10.770,10.771
EURNOK,20260601,152700,10.772,10.772,10.771,10.772
EURNOK,20260601,152800,10.771,10.771,10.770,10.771
EURNOK,20260601,152900,10.772,10.772,10.770,10.770
EURNOK,20260601,153000,10.769,10.771,10.768,10.771
EURNOK,20260601,153100,10.770,10.774,10.770,10.774
EURNOK,20260601,153200,10.773,10.776,10.772,10.776
EURNOK,20260601,153300,10.777,10.778,10.775,10.775
EURNOK,20260601,153400,10.776,10.778,10.776,10.776
EURNOK,20260601,153500,10.777,10.779,10.776,10.779
EURNOK,20260601,153600,10.780,10.780,10.778,10.778
EURNOK,20260601,153700,10.779,10.780,10.778,10.779
EURNOK,20260601,153800,10.780,10.783,10.780,10.782
EURNOK,20260601,153900,10.781,10.784,10.781,10.784
EURNOK,20260601,154000,10.783,10.784,10.783,10.783
EURNOK,20260601,154100,10.782,10.782,10.779,10.780
EURNOK,20260601,154200,10.781,10.781,10.781,10.781
EURNOK,20260601,154300,10.782,10.782,10.781,10.781
EURNOK,20260601,154400,10.780,10.780,10.779,10.779
EURNOK,20260601,154500,10.778,10.780,10.777,10.780
EURNOK,20260601,154600,10.779,10.779,10.778,10.779
EURNOK,20260601,154700,10.780,10.780,10.777,10.777
EURNOK,20260601,154800,10.778,10.778,10.774,10.774
EURNOK,20260601,154900,10.773,10.774,10.773,10.773
EURNOK,20260601,155000,10.774,10.776,10.774,10.776
EURNOK,20260601,155100,10.775,10.778,10.775,10.777
EURNOK,20260601,155200,10.776,10.776,10.775,10.776
EURNOK,20260601,155300,10.775,10.775,10.774,10.775
EURNOK,20260601,155400,10.774,10.775,10.774,10.774
EURNOK,20260601,155500,10.773,10.775,10.773,10.775
EURNOK,20260601,155600,10.774,10.774,10.769,10.769
EURNOK,20260601,155700,10.770,10.772,10.769,10.769
EURNOK,20260601,155800,10.770,10.773,10.770,10.773
EURNOK,20260601,155900,10.773,10.773,10.772,10.772
EURNOK,20260601,160000,10.771,10.774,10.771,10.774
EURNOK,20260601,160100,10.772,10.776,10.772,10.776
EURNOK,20260601,160200,10.775,10.777,10.775,10.776
EURNOK,20260601,160300,10.775,10.777,10.775,10.776
EURNOK,20260601,160400,10.775,10.779,10.774,10.779
EURNOK,20260601,160500,10.778,10.779,10.778,10.779
EURNOK,20260601,160600,10.778,10.778,10.777,10.777
EURNOK,20260601,160700,10.776,10.778,10.776,10.777
EURNOK,20260601,160800,10.776,10.776,10.775,10.775
EURNOK,20260601,160900,10.775,10.776,10.775,10.775
EURNOK,20260601,161000,10.776,10.776,10.774,10.774
EURNOK,20260601,161100,10.775,10.776,10.775,10.775
EURNOK,20260601,161200,10.774,10.775,10.774,10.775
EURNOK,20260601,161300,10.774,10.775,10.774,10.774
EURNOK,20260601,161400,10.775,10.776,10.774,10.774
EURNOK,20260601,161500,10.775,10.775,10.773,10.773
EURNOK,20260601,161600,10.774,10.774,10.772,10.773
EURNOK,20260601,161700,10.772,10.773,10.769,10.772
EURNOK,20260601,161800,10.773,10.773,10.772,10.773
EURNOK,20260601,161900,10.772,10.773,10.772,10.772
EURNOK,20260601,162000,10.771,10.771,10.770,10.770
EURNOK,20260601,162100,10.771,10.771,10.770,10.770
EURNOK,20260601,162200,10.771,10.771,10.771,10.771
EURNOK,20260601,162300,10.771,10.772,10.770,10.770
EURNOK,20260601,162400,10.771,10.772,10.770,10.770
EURNOK,20260601,162500,10.771,10.771,10.770,10.771
EURNOK,20260601,162600,10.770,10.772,10.770,10.772
EURNOK,20260601,162700,10.771,10.771,10.770,10.771
EURNOK,20260601,162800,10.770,10.770,10.770,10.770
EURNOK,20260601,162900,10.771,10.772,10.770,10.770
EURNOK,20260601,163000,10.769,10.770,10.769,10.770
EURNOK,20260601,163100,10.769,10.770,10.769,10.770
EURNOK,20260601,163200,10.771,10.772,10.771,10.771
EURNOK,20260601,163300,10.771,10.771,10.771,10.771
EURNOK,20260601,163400,10.770,10.771,10.770,10.770
EURNOK,20260601,163500,10.771,10.771,10.770,10.771
EURNOK,20260601,163600,10.771,10.771,10.770,10.770
EURNOK,20260601,163700,10.769,10.771,10.769,10.771
EURNOK,20260601,163800,10.772,10.772,10.771,10.771
EURNOK,20260601,163900,10.772,10.772,10.771,10.772
EURNOK,20260601,164000,10.771,10.772,10.771,10.772
EURNOK,20260601,164100,10.771,10.771,10.771,10.771
EURNOK,20260601,164200,10.770,10.772,10.770,10.772
EURNOK,20260601,164300,10.771,10.772,10.771,10.772
EURNOK,20260601,164400,10.774,10.775,10.774,10.775
EURNOK,20260601,164500,10.775,10.778,10.775,10.778
EURNOK,20260601,164600,10.779,10.783,10.778,10.783
EURNOK,20260601,164700,10.782,10.783,10.782,10.782
EURNOK,20260601,164800,10.781,10.782,10.781,10.781
EURNOK,20260601,164900,10.780,10.782,10.780,10.782
EURNOK,20260601,165000,10.781,10.781,10.779,10.780
EURNOK,20260601,165100,10.779,10.779,10.778,10.779
EURNOK,20260601,165200,10.780,10.782,10.780,10.782
EURNOK,20260601,165300,10.783,10.783,10.782,10.782
EURNOK,20260601,165400,10.781,10.782,10.779,10.779
EURNOK,20260601,165500,10.779,10.779,10.778,10.779
EURNOK,20260601,165600,10.778,10.778,10.776,10.776
EURNOK,20260601,165700,10.777,10.780,10.777,10.780
EURNOK,20260601,165800,10.779,10.781,10.779,10.780
EURNOK,20260601,165900,10.781,10.781,10.780,10.780
EURNOK,20260601,170000,10.780,10.781,10.780,10.781
EURNOK,20260601,170100,10.782,10.782,10.781,10.781
EURNOK,20260601,170200,10.780,10.780,10.778,10.778
EURNOK,20260601,170300,10.778,10.778,10.778,10.778
EURNOK,20260601,170400,10.779,10.780,10.779,10.779
EURNOK,20260601,170500,10.780,10.781,10.780,10.781
EURNOK,20260601,170600,10.782,10.782,10.780,10.780
EURNOK,20260601,170700,10.781,10.781,10.781,10.781
EURNOK,20260601,170800,10.780,10.781,10.779,10.780
EURNOK,20260601,170900,10.779,10.779,10.778,10.778
EURNOK,20260601,171000,10.779,10.779,10.779,10.779
EURNOK,20260601,171100,10.779,10.779,10.778,10.779
EURNOK,20260601,171200,10.779,10.779,10.779,10.779
EURNOK,20260601,171300,10.780,10.780,10.780,10.780
EURNOK,20260601,171400,10.780,10.780,10.780,10.780
EURNOK,20260601,171500,10.780,10.780,10.779,10.780
EURNOK,20260601,171600,10.779,10.780,10.779,10.780
EURNOK,20260601,171700,10.781,10.781,10.780,10.780
EURNOK,20260601,171800,10.780,10.781,10.780,10.781
EURNOK,20260601,171900,10.782,10.782,10.781,10.781
EURNOK,20260601,172000,10.781,10.781,10.781,10.781
EURNOK,20260601,172100,10.782,10.783,10.782,10.782
EURNOK,20260601,172200,10.781,10.782,10.781,10.782
EURNOK,20260601,172300,10.781,10.782,10.781,10.781
EURNOK,20260601,172400,10.781,10.781,10.781,10.781
EURNOK,20260601,172500,10.781,10.781,10.781,10.781
EURNOK,20260601,172600,10.782,10.782,10.781,10.782
EURNOK,20260601,172700,10.782,10.783,10.782,10.783
EURNOK,20260601,172800,10.783,10.783,10.782,10.782
EURNOK,20260601,172900,10.783,10.784,10.783,10.784
EURNOK,20260601,173000,10.784,10.784,10.784,10.784
EURNOK,20260601,173100,10.784,10.785,10.783,10.784
EURNOK,20260601,173200,10.783,10.783,10.781,10.782
EURNOK,20260601,173300,10.783,10.785,10.783,10.784
EURNOK,20260601,173400,10.783,10.784,10.783,10.784
EURNOK,20260601,173500,10.783,10.784,10.782,10.784
EURNOK,20260601,173600,10.783,10.784,10.783,10.784
EURNOK,20260601,173700,10.783,10.784,10.783,10.784
EURNOK,20260601,173800,10.784,10.784,10.783,10.783
EURNOK,20260601,173900,10.783,10.783,10.783,10.783
EURNOK,20260601,174000,10.784,10.784,10.783,10.783
EURNOK,20260601,174100,10.783,10.783,10.783,10.783
EURNOK,20260601,174200,10.783,10.783,10.783,10.783
EURNOK,20260601,174300,10.783,10.783,10.783,10.783
EURNOK,20260601,174400,10.783,10.783,10.783,10.783
EURNOK,20260601,174500,10.783,10.783,10.783,10.783
EURNOK,20260601,174600,10.783,10.784,10.783,10.784
EURNOK,20260601,174700,10.785,10.785,10.785,10.785
EURNOK,20260601,174800,10.785,10.785,10.785,10.785
EURNOK,20260601,174900,10.785,10.785,10.785,10.785
EURNOK,20260601,175000,10.785,10.785,10.785,10.785
EURNOK,20260601,175100,10.785,10.785,10.785,10.785
EURNOK,20260601,175200,10.785,10.785,10.785,10.785
EURNOK,20260601,175300,10.785,10.785,10.785,10.785
EURNOK,20260601,175400,10.786,10.786,10.785,10.785
EURNOK,20260601,175500,10.786,10.788,10.786,10.788
EURNOK,20260601,175600,10.789,10.789,10.788,10.788
EURNOK,20260601,175700,10.788,10.789,10.787,10.789
EURNOK,20260601,175800,10.789,10.789,10.789,10.789
EURNOK,20260601,175900,10.790,10.790,10.789,10.789
EURNOK,20260601,180000,10.790,10.791,10.790,10.791
EURNOK,20260601,180100,10.792,10.792,10.789,10.789
EURNOK,20260601,180200,10.788,10.788,10.788,10.788
EURNOK,20260601,180300,10.788,10.790,10.788,10.790
EURNOK,20260601,180400,10.789,10.789,10.789,10.789
EURNOK,20260601,180500,10.789,10.789,10.789,10.789
EURNOK,20260601,180600,10.790,10.791,10.790,10.791
EURNOK,20260601,180700,10.792,10.792,10.792,10.792
EURNOK,20260601,180800,10.793,10.794,10.793,10.793
EURNOK,20260601,180900,10.792,10.792,10.791,10.791
EURNOK,20260601,181000,10.791,10.791,10.791,10.791
EURNOK,20260601,181100,10.791,10.791,10.791,10.791
EURNOK,20260601,181200,10.791,10.791,10.790,10.790
EURNOK,20260601,181300,10.790,10.790,10.790,10.790
EURNOK,20260601,181400,10.791,10.791,10.791,10.791
EURNOK,20260601,181500,10.791,10.791,10.791,10.791
EURNOK,20260601,181600,10.791,10.793,10.791,10.793
EURNOK,20260601,181700,10.793,10.793,10.792,10.792
EURNOK,20260601,181800,10.793,10.796,10.793,10.795
EURNOK,20260601,181900,10.795,10.795,10.795,10.795
EURNOK,20260601,182000,10.796,10.796,10.796,10.796
EURNOK,20260601,182100,10.796,10.796,10.796,10.796
EURNOK,20260601,182200,10.796,10.796,10.796,10.796
EURNOK,20260601,182300,10.796,10.796,10.796,10.796
EURNOK,20260601,182400,10.795,10.795,10.795,10.795
EURNOK,20260601,182500,10.795,10.795,10.795,10.795
EURNOK,20260601,182600,10.795,10.795,10.793,10.793
EURNOK,20260601,182700,10.794,10.794,10.794,10.794
EURNOK,20260601,182800,10.794,10.794,10.794,10.794
EURNOK,20260601,182900,10.795,10.795,10.795,10.795
EURNOK,20260601,183000,10.796,10.797,10.796,10.796
EURNOK,20260601,183100,10.795,10.795,10.795,10.795
EURNOK,20260601,183200,10.795,10.796,10.795,10.796
EURNOK,20260601,183300,10.795,10.796,10.795,10.795
EURNOK,20260601,183400,10.794,10.796,10.794,10.795
EURNOK,20260601,183500,10.796,10.796,10.795,10.796
EURNOK,20260601,183600,10.796,10.796,10.796,10.796
EURNOK,20260601,183700,10.796,10.796,10.796,10.796
EURNOK,20260601,183800,10.796,10.796,10.796,10.796
EURNOK,20260601,183900,10.796,10.796,10.796,10.796
EURNOK,20260601,184000,10.796,10.796,10.796,10.796
EURNOK,20260601,184100,10.796,10.796,10.796,10.796
EURNOK,20260601,184200,10.797,10.797,10.797,10.797
EURNOK,20260601,184300,10.797,10.797,10.797,10.797
EURNOK,20260601,184400,10.797,10.797,10.797,10.797
EURNOK,20260601,184500,10.796,10.797,10.796,10.797
EURNOK,20260601,184600,10.797,10.797,10.796,10.796
EURNOK,20260601,184700,10.795,10.795,10.795,10.795
EURNOK,20260601,184800,10.795,10.795,10.795,10.795
EURNOK,20260601,184900,10.795,10.795,10.795,10.795
EURNOK,20260601,185000,10.796,10.796,10.796,10.796
EURNOK,20260601,185100,10.796,10.797,10.796,10.797
EURNOK,20260601,185200,10.798,10.799,10.798,10.799
EURNOK,20260601,185300,10.798,10.799,10.798,10.798
EURNOK,20260601,185400,10.797,10.798,10.797,10.797
EURNOK,20260601,185500,10.796,10.796,10.795,10.796
EURNOK,20260601,185600,10.796,10.796,10.796,10.796
EURNOK,20260601,185700,10.796,10.796,10.796,10.796
EURNOK,20260601,185800,10.795,10.797,10.795,10.797
EURNOK,20260601,185900,10.796,10.796,10.794,10.796
EURNOK,20260601,190000,10.795,10.796,10.795,10.796
EURNOK,20260601,190100,10.796,10.796,10.795,10.796
EURNOK,20260601,190200,10.797,10.802,10.797,10.802
EURNOK,20260601,190300,10.801,10.802,10.800,10.801
EURNOK,20260601,190400,10.800,10.800,10.799,10.799
EURNOK,20260601,190500,10.800,10.800,10.799,10.799
EURNOK,20260601,190600,10.798,10.798,10.796,10.796
EURNOK,20260601,190700,10.795,10.795,10.794,10.794
EURNOK,20260601,190800,10.793,10.794,10.793,10.793
EURNOK,20260601,190900,10.794,10.794,10.794,10.794
EURNOK,20260601,191000,10.794,10.794,10.794,10.794
EURNOK,20260601,191100,10.794,10.795,10.794,10.795
EURNOK,20260601,191200,10.795,10.795,10.795,10.795
EURNOK,20260601,191300,10.795,10.795,10.795,10.795
EURNOK,20260601,191400,10.795,10.795,10.795,10.795
EURNOK,20260601,191500,10.795,10.797,10.795,10.797
EURNOK,20260601,191600,10.796,10.796,10.796,10.796
EURNOK,20260601,191700,10.796,10.797,10.796,10.797
EURNOK,20260601,191800,10.797,10.797,10.797,10.797
EURNOK,20260601,191900,10.796,10.796,10.795,10.795
EURNOK,20260601,192000,10.795,10.795,10.795,10.795
EURNOK,20260601,192100,10.794,10.794,10.793,10.793
EURNOK,20260601,192200,10.794,10.794,10.794,10.794
EURNOK,20260601,192300,10.795,10.795,10.795,10.795
EURNOK,20260601,192400,10.795,10.795,10.795,10.795
EURNOK,20260601,192500,10.795,10.795,10.794,10.794
EURNOK,20260601,192600,10.795,10.795,10.795,10.795
EURNOK,20260601,192700,10.795,10.795,10.794,10.795
EURNOK,20260601,192800,10.794,10.794,10.793,10.793
EURNOK,20260601,192900,10.793,10.793,10.793,10.793
EURNOK,20260601,193000,10.794,10.794,10.793,10.794
EURNOK,20260601,193100,10.795,10.797,10.793,10.796
EURNOK,20260601,193200,10.797,10.797,10.795,10.796
EURNOK,20260601,193300,10.797,10.797,10.796,10.797
EURNOK,20260601,193400,10.797,10.797,10.797,10.797
EURNOK,20260601,193500,10.797,10.797,10.797,10.797
EURNOK,20260601,193600,10.797,10.797,10.796,10.796
EURNOK,20260601,193700,10.796,10.796,10.796,10.796
EURNOK,20260601,193800,10.795,10.795,10.795,10.795
EURNOK,20260601,193900,10.795,10.795,10.794,10.795
EURNOK,20260601,194000,10.794,10.794,10.794,10.794
EURNOK,20260601,194100,10.794,10.794,10.793,10.793
EURNOK,20260601,194200,10.794,10.794,10.794,10.794
EURNOK,20260601,194300,10.794,10.795,10.794,10.794
EURNOK,20260601,194400,10.795,10.795,10.793,10.793
EURNOK,20260601,194500,10.792,10.794,10.792,10.794
EURNOK,20260601,194600,10.794,10.794,10.794,10.794
EURNOK,20260601,194700,10.793,10.794,10.793,10.794
EURNOK,20260601,194800,10.794,10.795,10.794,10.795
EURNOK,20260601,194900,10.794,10.794,10.793,10.793
EURNOK,20260601,195000,10.792,10.793,10.792,10.793
EURNOK,20260601,195100,10.795,10.795,10.794,10.794
EURNOK,20260601,195200,10.795,10.795,10.795,10.795
EURNOK,20260601,195300,10.795,10.795,10.795,10.795
EURNOK,20260601,195400,10.795,10.796,10.795,10.796
EURNOK,20260601,195500,10.795,10.795,10.795,10.795
EURNOK,20260601,195600,10.796,10.796,10.796,10.796
EURNOK,20260601,195700,10.796,10.796,10.796,10.796
EURNOK,20260601,195800,10.796,10.796,10.796,10.796
EURNOK,20260601,195900,10.796,10.796,10.796,10.796
EURNOK,20260601,200000,10.796,10.796,10.795,10.795
EURNOK,20260601,200100,10.794,10.794,10.794,10.794
EURNOK,20260601,200200,10.795,10.796,10.795,10.796
EURNOK,20260601,200300,10.795,10.795,10.795,10.795
EURNOK,20260601,200400,10.795,10.795,10.795,10.795
EURNOK,20260601,200500,10.794,10.794,10.794,10.794
EURNOK,20260601,200600,10.794,10.795,10.794,10.795
EURNOK,20260601,200700,10.794,10.794,10.794,10.794
EURNOK,20260601,200800,10.794,10.794,10.794,10.794
EURNOK,20260601,200900,10.794,10.795,10.794,10.795
EURNOK,20260601,201000,10.795,10.795,10.795,10.795
EURNOK,20260601,201100,10.795,10.796,10.795,10.796
EURNOK,20260601,201200,10.796,10.796,10.796,10.796
EURNOK,20260601,201300,10.795,10.795,10.795,10.795
EURNOK,20260601,201400,10.795,10.795,10.795,10.795
EURNOK,20260601,201500,10.797,10.798,10.797,10.798
EURNOK,20260601,201600,10.798,10.798,10.798,10.798
EURNOK,20260601,201700,10.797,10.797,10.796,10.796
EURNOK,20260601,201800,10.796,10.796,10.796,10.796
EURNOK,20260601,201900,10.796,10.796,10.796,10.796
EURNOK,20260601,202000,10.796,10.796,10.796,10.796
EURNOK,20260601,202100,10.796,10.796,10.795,10.795
EURNOK,20260601,202200,10.796,10.796,10.796,10.796
EURNOK,20260601,202300,10.796,10.796,10.796,10.796
EURNOK,20260601,202400,10.796,10.796,10.796,10.796
EURNOK,20260601,202500,10.796,10.796,10.796,10.796
EURNOK,20260601,202600,10.795,10.795,10.794,10.794
EURNOK,20260601,202700,10.795,10.795,10.795,10.795
EURNOK,20260601,202800,10.796,10.796,10.795,10.795
EURNOK,20260601,202900,10.794,10.794,10.793,10.793
EURNOK,20260601,203000,10.794,10.794,10.794,10.794
EURNOK,20260601,203100,10.794,10.794,10.793,10.793
EURNOK,20260601,203200,10.793,10.793,10.793,10.793
EURNOK,20260601,203300,10.793,10.793,10.793,10.793
EURNOK,20260601,203400,10.794,10.794,10.794,10.794
EURNOK,20260601,203500,10.794,10.794,10.794,10.794
EURNOK,20260601,203600,10.794,10.794,10.794,10.794
EURNOK,20260601,203700,10.794,10.795,10.794,10.795
EURNOK,20260601,203800,10.795,10.795,10.795,10.795
EURNOK,20260601,203900,10.795,10.795,10.795,10.795
EURNOK,20260601,204000,10.795,10.795,10.793,10.793
EURNOK,20260601,204100,10.794,10.794,10.794,10.794
EURNOK,20260601,204200,10.794,10.794,10.793,10.793
EURNOK,20260601,204300,10.793,10.793,10.793,10.793
EURNOK,20260601,204400,10.792,10.792,10.792,10.792
EURNOK,20260601,204500,10.793,10.793,10.793,10.793
EURNOK,20260601,204600,10.793,10.793,10.793,10.793
EURNOK,20260601,204700,10.793,10.793,10.793,10.793
EURNOK,20260601,204800,10.793,10.793,10.793,10.793
EURNOK,20260601,204900,10.793,10.793,10.792,10.792
EURNOK,20260601,205000,10.792,10.793,10.792,10.793
EURNOK,20260601,205100,10.793,10.793,10.793,10.793
EURNOK,20260601,205200,10.793,10.793,10.793,10.793
EURNOK,20260601,205300,10.793,10.793,10.793,10.793
EURNOK,20260601,205400,10.793,10.793,10.793,10.793
EURNOK,20260601,205500,10.793,10.793,10.793,10.793
EURNOK,20260601,205600,10.793,10.793,10.793,10.793
EURNOK,20260601,205700,10.793,10.793,10.793,10.793
EURNOK,20260601,205800,10.794,10.794,10.793,10.794
EURNOK,20260601,205900,10.794,10.794,10.794,10.794
EURNOK,20260601,210000,10.794,10.794,10.794,10.794
EURNOK,20260601,210100,10.793,10.793,10.793,10.793
EURNOK,20260601,210200,10.794,10.794,10.794,10.794
EURNOK,20260601,210300,10.795,10.795,10.795,10.795
EURNOK,20260601,210400,10.795,10.795,10.795,10.795
EURNOK,20260601,210500,10.795,10.795,10.795,10.795
EURNOK,20260601,210600,10.795,10.795,10.795,10.795
EURNOK,20260601,210700,10.795,10.795,10.795,10.795
EURNOK,20260601,210800,10.795,10.795,10.795,10.795
EURNOK,20260601,210900,10.795,10.795,10.795,10.795
EURNOK,20260601,211000,10.795,10.795,10.795,10.795
EURNOK,20260601,211100,10.795,10.795,10.795,10.795
EURNOK,20260601,211200,10.795,10.796,10.795,10.796
EURNOK,20260601,211300,10.796,10.796,10.796,10.796
EURNOK,20260601,211400,10.796,10.796,10.796,10.796
EURNOK,20260601,211500,10.795,10.796,10.795,10.796
EURNOK,20260601,211600,10.796,10.796,10.796,10.796
EURNOK,20260601,211700,10.795,10.795,10.795,10.795
EURNOK,20260601,211800,10.795,10.795,10.794,10.794
EURNOK,20260601,211900,10.793,10.793,10.793,10.793
EURNOK,20260601,212000,10.793,10.793,10.792,10.792
EURNOK,20260601,212100,10.792,10.792,10.792,10.792
EURNOK,20260601,212200,10.793,10.793,10.792,10.792
EURNOK,20260601,212300,10.792,10.792,10.792,10.792
EURNOK,20260601,212400,10.793,10.793,10.793,10.793
EURNOK,20260601,212500,10.793,10.793,10.793,10.793
EURNOK,20260601,212600,10.793,10.793,10.793,10.793
EURNOK,20260601,212700,10.793,10.793,10.793,10.793
EURNOK,20260601,212800,10.791,10.791,10.791,10.791
EURNOK,20260601,212900,10.791,10.791,10.791,10.791
EURNOK,20260601,213000,10.791,10.791,10.791,10.791
EURNOK,20260601,213100,10.791,10.791,10.791,10.791
EURNOK,20260601,213200,10.791,10.791,10.791,10.791
EURNOK,20260601,213300,10.791,10.791,10.791,10.791
EURNOK,20260601,213400,10.791,10.791,10.791,10.791
EURNOK,20260601,213500,10.791,10.791,10.791,10.791
EURNOK,20260601,213600,10.790,10.790,10.790,10.790
EURNOK,20260601,213700,10.790,10.790,10.790,10.790
EURNOK,20260601,213800,10.790,10.790,10.790,10.790
EURNOK,20260601,213900,10.790,10.790,10.790,10.790
EURNOK,20260601,214000,10.790,10.790,10.790,10.790
EURNOK,20260601,214100,10.790,10.790,10.789,10.789
EURNOK,20260601,214200,10.790,10.790,10.790,10.790
EURNOK,20260601,214300,10.790,10.790,10.790,10.790
EURNOK,20260601,214400,10.789,10.789,10.788,10.788
EURNOK,20260601,214500,10.788,10.789,10.788,10.789
EURNOK,20260601,214600,10.789,10.789,10.789,10.789
EURNOK,20260601,214700,10.788,10.788,10.788,10.788
EURNOK,20260601,214800,10.788,10.789,10.788,10.789
EURNOK,20260601,214900,10.789,10.789,10.789,10.789
EURNOK,20260601,215000,10.789,10.789,10.789,10.789
EURNOK,20260601,215100,10.789,10.789,10.789,10.789
EURNOK,20260601,215200,10.789,10.789,10.788,10.789
EURNOK,20260601,215300,10.789,10.789,10.789,10.789
EURNOK,20260601,215400,10.788,10.789,10.788,10.789
EURNOK,20260601,215500,10.789,10.789,10.788,10.788
EURNOK,20260601,215600,10.789,10.790,10.789,10.790
EURNOK,20260601,215700,10.791,10.791,10.790,10.790
EURNOK,20260601,215800,10.791,10.791,10.790,10.790
EURNOK,20260601,215900,10.790,10.791,10.790,10.791
EURNOK,20260601,220000,10.790,10.791,10.790,10.791
EURNOK,20260601,220100,10.791,10.791,10.791,10.791
EURNOK,20260601,220200,10.791,10.791,10.790,10.790
EURNOK,20260601,220300,10.790,10.790,10.790,10.790
EURNOK,20260601,220400,10.790,10.790,10.790,10.790
EURNOK,20260601,220500,10.790,10.790,10.790,10.790
EURNOK,20260601,220600,10.791,10.791,10.791,10.791
EURNOK,20260601,220700,10.791,10.791,10.791,10.791
EURNOK,20260601,220800,10.791,10.791,10.791,10.791
EURNOK,20260601,220900,10.791,10.791,10.791,10.791
EURNOK,20260601,221000,10.793,10.793,10.792,10.792
EURNOK,20260601,221100,10.792,10.792,10.792,10.792
EURNOK,20260601,221200,10.792,10.792,10.792,10.792
EURNOK,20260601,221300,10.792,10.792,10.792,10.792
EURNOK,20260601,221400,10.791,10.791,10.791,10.791
EURNOK,20260601,221500,10.791,10.791,10.791,10.791
EURNOK,20260601,221600,10.791,10.791,10.791,10.791
EURNOK,20260601,221700,10.791,10.792,10.791,10.792
EURNOK,20260601,221800,10.792,10.792,10.792,10.792
EURNOK,20260601,221900,10.792,10.792,10.792,10.792
EURNOK,20260601,222000,10.792,10.792,10.792,10.792
EURNOK,20260601,222100,10.793,10.793,10.793,10.793
EURNOK,20260601,222200,10.793,10.793,10.793,10.793
EURNOK,20260601,222300,10.794,10.797,10.794,10.796
EURNOK,20260601,222400,10.796,10.796,10.796,10.796
EURNOK,20260601,222500,10.796,10.796,10.796,10.796
EURNOK,20260601,222600,10.796,10.796,10.795,10.795
EURNOK,20260601,222700,10.794,10.794,10.793,10.793
EURNOK,20260601,222800,10.792,10.792,10.792,10.792
EURNOK,20260601,222900,10.792,10.792,10.792,10.792
EURNOK,20260601,223000,10.792,10.792,10.792,10.792
EURNOK,20260601,223100,10.793,10.793,10.792,10.793
EURNOK,20260601,223200,10.792,10.792,10.791,10.791
EURNOK,20260601,223300,10.791,10.791,10.791,10.791
EURNOK,20260601,223400,10.790,10.791,10.790,10.791
EURNOK,20260601,223500,10.790,10.790,10.789,10.790
EURNOK,20260601,223600,10.790,10.791,10.790,10.791
EURNOK,20260601,223700,10.791,10.792,10.791,10.792
EURNOK,20260601,223800,10.791,10.792,10.791,10.792
EURNOK,20260601,223900,10.792,10.792,10.792,10.792
EURNOK,20260601,224000,10.792,10.792,10.792,10.792
EURNOK,20260601,224100,10.792,10.792,10.792,10.792
EURNOK,20260601,224200,10.791,10.792,10.791,10.792
EURNOK,20260601,224300,10.792,10.792,10.792,10.792
EURNOK,20260601,224400,10.791,10.792,10.791,10.792
EURNOK,20260601,224500,10.791,10.792,10.791,10.791
EURNOK,20260601,224600,10.792,10.792,10.791,10.792
EURNOK,20260601,224700,10.792,10.792,10.790,10.790
EURNOK,20260601,224800,10.790,10.790,10.790,10.790
EURNOK,20260601,224900,10.790,10.790,10.790,10.790
EURNOK,20260601,225000,10.789,10.790,10.789,10.790
EURNOK,20260601,225100,10.791,10.792,10.790,10.791
EURNOK,20260601,225200,10.791,10.791,10.791,10.791
EURNOK,20260601,225300,10.791,10.791,10.791,10.791
EURNOK,20260601,225400,10.792,10.792,10.792,10.792
EURNOK,20260601,225500,10.791,10.791,10.791,10.791
EURNOK,20260601,225600,10.792,10.793,10.792,10.792
EURNOK,20260601,225700,10.791,10.791,10.790,10.790
EURNOK,20260601,225800,10.791,10.791,10.791,10.791
EURNOK,20260601,225900,10.791,10.791,10.788,10.788
EURNOK,20260601,230000,10.789,10.790,10.789,10.790
EURNOK,20260601,230100,10.790,10.790,10.790,10.790
EURNOK,20260601,230200,10.790,10.790,10.790,10.790
EURNOK,20260601,230300,10.785,10.785,10.785,10.785
EURNOK,20260601,230400,10.785,10.785,10.785,10.785
EURNOK,20260601,230500,10.785,10.785,10.785,10.785
EURNOK,20260601,230600,10.781,10.781,10.780,10.780
EURNOK,20260601,230700,10.780,10.780,10.775,10.775
EURNOK,20260601,230800,10.775,10.775,10.775,10.775
EURNOK,20260601,230900,10.775,10.775,10.775,10.775
EURNOK,20260601,231000,10.775,10.775,10.775,10.775
EURNOK,20260601,231100,10.779,10.783,10.779,10.783
EURNOK,20260601,231200,10.783,10.783,10.783,10.783
EURNOK,20260601,231300,10.784,10.784,10.784,10.784
EURNOK,20260601,231400,10.784,10.784,10.784,10.784
EURNOK,20260601,231500,10.784,10.784,10.784,10.784
EURNOK,20260601,231600,10.785,10.785,10.783,10.783
EURNOK,20260601,231700,10.783,10.783,10.776,10.776
EURNOK,20260601,231800,10.776,10.776,10.775,10.775
EURNOK,20260601,231900,10.776,10.779,10.776,10.779
EURNOK,20260601,232000,10.783,10.783,10.783,10.783
EURNOK,20260601,232100,10.783,10.783,10.783,10.783
EURNOK,20260601,232200,10.783,10.783,10.783,10.783
EURNOK,20260601,232300,10.783,10.783,10.781,10.781
EURNOK,20260601,232400,10.779,10.779,10.778,10.778
EURNOK,20260601,232500,10.778,10.778,10.778,10.778
EURNOK,20260601,232600,10.778,10.778,10.778,10.778
EURNOK,20260601,232700,10.778,10.778,10.778,10.778
EURNOK,20260601,232800,10.778,10.778,10.778,10.778
EURNOK,20260601,232900,10.778,10.778,10.778,10.778
EURNOK,20260601,233000,10.778,10.778,10.778,10.778
EURNOK,20260601,233100,10.783,10.785,10.781,10.785
EURNOK,20260601,233200,10.786,10.786,10.786,10.786
EURNOK,20260601,233300,10.786,10.786,10.782,10.782
EURNOK,20260601,233400,10.780,10.780,10.778,10.778
EURNOK,20260601,233500,10.780,10.780,10.780,10.780
EURNOK,20260601,233600,10.782,10.783,10.782,10.783
EURNOK,20260601,233700,10.784,10.784,10.784,10.784
EURNOK,20260601,233800,10.784,10.784,10.784,10.784
EURNOK,20260601,233900,10.784,10.784,10.784,10.784
EURNOK,20260601,234000,10.784,10.785,10.784,10.785
EURNOK,20260601,234100,10.784,10.785,10.784,10.785
EURNOK,20260601,234200,10.785,10.785,10.785,10.785
EURNOK,20260601,234300,10.785,10.785,10.785,10.785
EURNOK,20260601,234400,10.785,10.785,10.785,10.785
EURNOK,20260601,234500,10.785,10.785,10.785,10.785
EURNOK,20260601,234600,10.785,10.785,10.785,10.785
EURNOK,20260601,234700,10.785,10.785,10.785,10.785
EURNOK,20260601,234800,10.784,10.784,10.783,10.783
EURNOK,20260601,234900,10.784,10.784,10.784,10.784
EURNOK,20260601,235000,10.784,10.789,10.784,10.789
EURNOK,20260601,235100,10.788,10.788,10.785,10.785
EURNOK,20260601,235200,10.784,10.784,10.784,10.784
EURNOK,20260601,235300,10.784,10.784,10.784,10.784
EURNOK,20260601,235400,10.784,10.784,10.784,10.784
EURNOK,20260601,235500,10.785,10.786,10.785,10.785
EURNOK,20260601,235600,10.786,10.786,10.783,10.783
EURNOK,20260601,235700,10.784,10.784,10.784,10.784
EURNOK,20260601,235800,10.784,10.785,10.784,10.784
EURNOK,20260601,235900,10.785,10.785,10.784,10.785
EURNOK,20260602,000000,10.786,10.786,10.785,10.785
EURSEK,20260601,000100,10.787,10.787,10.779,10.779
EURSEK,20260601,000200,10.779,10.779,10.779,10.779
EURSEK,20260601,000300,10.780,10.780,10.779,10.779
EURSEK,20260601,000400,10.780,10.782,10.780,10.782
EURSEK,20260601,000500,10.783,10.783,10.783,10.783
EURSEK,20260601,000600,10.784,10.784,10.784,10.784
EURSEK,20260601,000700,10.784,10.784,10.782,10.782
EURSEK,20260601,000800,10.781,10.781,10.781,10.781
EURSEK,20260601,000900,10.783,10.788,10.783,10.788
EURSEK,20260601,001000,10.788,10.788,10.788,10.788
EURSEK,20260601,001100,10.788,10.788,10.788,10.788
EURSEK,20260601,001200,10.788,10.788,10.788,10.788
EURSEK,20260601,001300,10.789,10.789,10.789,10.789
EURSEK,20260601,001400,10.788,10.788,10.786,10.786
EURSEK,20260601,001500,10.786,10.786,10.786,10.786
EURSEK,20260601,001600,10.787,10.787,10.787,10.787
EURSEK,20260601,001700,10.787,10.787,10.787,10.787
EURSEK,20260601,001800,10.787,10.787,10.787,10.787
EURSEK,20260601,001900,10.787,10.787,10.787,10.787
EURSEK,20260601,002000,10.787,10.788,10.787,10.788
EURSEK,20260601,002100,10.788,10.788,10.788,10.788
EURSEK,20260601,002200,10.788,10.788,10.788,10.788
EURSEK,20260601,002300,10.788,10.792,10.788,10.792
EURSEK,20260601,002400,10.792,10.792,10.792,10.792
EURSEK,20260601,002500,10.793,10.793,10.793,10.793
EURSEK,20260601,002600,10.792,10.792,10.792,10.792
EURSEK,20260601,002700,10.792,10.793,10.792,10.793
EURSEK,20260601,002800,10.792,10.792,10.792,10.792
EURSEK,20260601,002900,10.793,10.793,10.793,10.793
EURSEK,20260601,003000,10.793,10.793,10.793,10.793
EURSEK,20260601,003100,10.793,10.794,10.793,10.793
EURSEK,20260601,003200,10.793,10.793,10.793,10.793
EURSEK,20260601,003300,10.793,10.793,10.793,10.793
EURSEK,20260601,003400,10.793,10.793,10.793,10.793
EURSEK,20260601,003500,10.789,10.789,10.789,10.789
EURSEK,20260601,003600,10.789,10.789,10.789,10.789
EURSEK,20260601,003700,10.788,10.789,10.788,10.789
EURSEK,20260601,003800,10.788,10.788,10.788,10.788
EURSEK,20260601,003900,10.788,10.788,10.788,10.788
EURSEK,20260601,004000,10.788,10.788,10.788,10.788
EURSEK,20260601,004100,10.788,10.788,10.788,10.788
EURSEK,20260601,004200,10.788,10.788,10.788,10.788
EURSEK,20260601,004300,10.788,10.788,10.788,10.788
EURSEK,20260601,004400,10.788,10.788,10.788,10.788
EURSEK,20260601,004500,10.788,10.788,10.788,10.788
EURSEK,20260601,004600,10.788,10.788,10.788,10.788
EURSEK,20260601,004700,10.795,10.795,10.795,10.795
EURSEK,20260601,004800,10.795,10.796,10.795,10.795
EURSEK,20260601,004900,10.795,10.795,10.795,10.795
EURSEK,20260601,005000,10.795,10.795,10.795,10.795
EURSEK,20260601,005100,10.795,10.795,10.795,10.795
EURSEK,20260601,005200,10.795,10.795,10.795,10.795
EURSEK,20260601,005300,10.795,10.795,10.795,10.795
EURSEK,20260601,005400,10.796,10.796,10.796,10.796
EURSEK,20260601,005500,10.796,10.796,10.796,10.796
EURSEK,20260601,005600,10.796,10.796,10.796,10.796
EURSEK,20260601,005700,10.796,10.796,10.796,10.796
EURSEK,20260601,005800,10.796,10.796,10.796,10.796
EURSEK,20260601,005900,10.796,10.796,10.795,10.795
EURSEK,20260601,010000,10.793,10.793,10.793,10.793
EURSEK,20260601,010100,10.793,10.797,10.793,10.797
EURSEK,20260601,010200,10.796,10.796,10.796,10.796
EURSEK,20260601,010300,10.796,10.796,10.796,10.796
EURSEK,20260601,010400,10.796,10.796,10.796,10.796
EURSEK,20260601,010500,10.796,10.796,10.796,10.796
EURSEK,20260601,010600,10.797,10.797,10.797,10.797
EURSEK,20260601,010700,10.796,10.796,10.796,10.796
EURSEK,20260601,010800,10.796,10.796,10.796,10.796
EURSEK,20260601,010900,10.796,10.796,10.795,10.795
EURSEK,20260601,011000,10.795,10.795,10.793,10.793
EURSEK,20260601,011100,10.792,10.792,10.787,10.787
EURSEK,20260601,011200,10.786,10.789,10.786,10.789
EURSEK,20260601,011300,10.788,10.789,10.788,10.788
EURSEK,20260601,011400,10.789,10.790,10.786,10.786
EURSEK,20260601,011500,10.784,10.784,10.783,10.783
EURSEK,20260601,011600,10.783,10.783,10.782,10.782
EURSEK,20260601,011700,10.782,10.782,10.782,10.782
EURSEK,20260601,011800,10.781,10.781,10.781,10.781
EURSEK,20260601,011900,10.781,10.781,10.781,10.781
EURSEK,20260601,012000,10.781,10.781,10.781,10.781
EURSEK,20260601,012100,10.781,10.781,10.781,10.781
EURSEK,20260601,012200,10.780,10.780,10.780,10.780
EURSEK,20260601,012300,10.780,10.780,10.780,10.780
EURSEK,20260601,012400,10.779,10.779,10.779,10.779
EURSEK,20260601,012500,10.779,10.779,10.778,10.779
EURSEK,20260601,012600,10.779,10.779,10.779,10.779
EURSEK,20260601,012700,10.779,10.779,10.777,10.777
EURSEK,20260601,012800,10.776,10.778,10.776,10.778
EURSEK,20260601,012900,10.777,10.777,10.777,10.777
EURSEK,20260601,013000,10.777,10.777,10.775,10.775
EURSEK,20260601,013100,10.776,10.776,10.776,10.776
EURSEK,20260601,013200,10.776,10.777,10.776,10.777
EURSEK,20260601,013300,10.777,10.777,10.776,10.776
EURSEK,20260601,013400,10.775,10.775,10.774,10.774
EURSEK,20260601,013500,10.774,10.774,10.774,10.774
EURSEK,20260601,013600,10.774,10.774,10.774,10.774
EURSEK,20260601,013700,10.774,10.774,10.774,10.774
EURSEK,20260601,013800,10.774,10.775,10.774,10.775
EURSEK,20260601,013900,10.775,10.775,10.775,10.775
EURSEK,20260601,014000,10.776,10.777,10.775,10.777
EURSEK,20260601,014100,10.776,10.777,10.762,10.762
EURSEK,20260601,014200,10.765,10.772,10.765,10.772
EURSEK,20260601,014300,10.772,10.772,10.772,10.772
EURSEK,20260601,014400,10.772,10.772,10.772,10.772
EURSEK,20260601,014500,10.771,10.773,10.771,10.772
EURSEK,20260601,014600,10.773,10.773,10.772,10.772
EURSEK,20260601,014700,10.773,10.773,10.773,10.773
EURSEK,20260601,014800,10.773,10.775,10.773,10.774
EURSEK,20260601,014900,10.774,10.774,10.774,10.774
EURSEK,20260601,015000,10.773,10.774,10.772,10.772
EURSEK,20260601,015100,10.771,10.771,10.771,10.771
EURSEK,20260601,015200,10.771,10.771,10.770,10.770
EURSEK,20260601,015300,10.770,10.770,10.770,10.770
EURSEK,20260601,015400,10.770,10.770,10.770,10.770
EURSEK,20260601,015500,10.771,10.771,10.771,10.771
EURSEK,20260601,015600,10.771,10.771,10.771,10.771
EURSEK,20260601,015700,10.771,10.771,10.771,10.771
EURSEK,20260601,015800,10.771,10.771,10.771,10.771
EURSEK,20260601,015900,10.771,10.771,10.771,10.771
EURSEK,20260601,020000,10.771,10.771,10.771,10.771
EURSEK,20260601,020100,10.772,10.772,10.772,10.772
EURSEK,20260601,020200,10.772,10.772,10.771,10.772
EURSEK,20260601,020300,10.771,10.781,10.771,10.774
EURSEK,20260601,020400,10.775,10.777,10.775,10.777
EURSEK,20260601,020500,10.778,10.778,10.776,10.777
EURSEK,20260601,020600,10.776,10.778,10.776,10.778
EURSEK,20260601,020700,10.779,10.780,10.779,10.780
EURSEK,20260601,020800,10.779,10.781,10.779,10.780
EURSEK,20260601,020900,10.779,10.779,10.768,10.776
EURSEK,20260601,021000,10.775,10.775,10.772,10.772
EURSEK,20260601,021100,10.773,10.775,10.772,10.774
EURSEK,20260601,021200,10.766,10.767,10.763,10.767
EURSEK,20260601,021300,10.766,10.766,10.765,10.766
EURSEK,20260601,021400,10.765,10.766,10.765,10.766
EURSEK,20260601,021500,10.767,10.767,10.766,10.767
EURSEK,20260601,021600,10.766,10.769,10.764,10.769
EURSEK,20260601,021700,10.768,10.769,10.768,10.769
EURSEK,20260601,021800,10.769,10.769,10.769,10.769
EURSEK,20260601,021900,10.768,10.769,10.768,10.769
EURSEK,20260601,022000,10.772,10.777,10.772,10.777
EURSEK,20260601,022100,10.778,10.779,10.777,10.778
EURSEK,20260601,022200,10.777,10.778,10.776,10.777
EURSEK,20260601,022300,10.778,10.779,10.776,10.779
EURSEK,20260601,022400,10.778,10.778,10.774,10.775
EURSEK,20260601,022500,10.774,10.774,10.773,10.773
EURSEK,20260601,022600,10.774,10.774,10.773,10.773
EURSEK,20260601,022700,10.774,10.774,10.774,10.774
EURSEK,20260601,022800,10.774,10.774,10.773,10.773
EURSEK,20260601,022900,10.773,10.773,10.772,10.772
EURSEK,20260601,023000,10.772,10.773,10.772,10.773
EURSEK,20260601,023100,10.772,10.772,10.767,10.767
EURSEK,20260601,023200,10.767,10.767,10.766,10.767
EURSEK,20260601,023300,10.768,10.769,10.768,10.769
EURSEK,20260601,023400,10.769,10.776,10.767,10.776
EURSEK,20260601,023500,10.775,10.775,10.774,10.775
EURSEK,20260601,023600,10.775,10.775,10.774,10.774
EURSEK,20260601,023700,10.775,10.775,10.774,10.774
EURSEK,20260601,023800,10.774,10.774,10.774,10.774
EURSEK,20260601,023900,10.774,10.774,10.774,10.774
EURSEK,20260601,024000,10.774,10.774,10.774,10.774
EURSEK,20260601,024100,10.774,10.774,10.774,10.774
EURSEK,20260601,024200,10.775,10.775,10.775,10.775
EURSEK,20260601,024300,10.775,10.775,10.774,10.774
EURSEK,20260601,024400,10.775,10.775,10.775,10.775
EURSEK,20260601,024500,10.776,10.776,10.774,10.774
EURSEK,20260601,024600,10.774,10.774,10.774,10.774
EURSEK,20260601,024700,10.774,10.774,10.774,10.774
EURSEK,20260601,024800,10.776,10.776,10.775,10.775
EURSEK,20260601,024900,10.775,10.775,10.775,10.775
EURSEK,20260601,025000,10.775,10.775,10.775,10.775
EURSEK,20260601,025100,10.776,10.778,10.776,10.778
EURSEK,20260601,025200,10.777,10.779,10.776,10.779
EURSEK,20260601,025300,10.778,10.778,10.776,10.776
EURSEK,20260601,025400,10.775,10.775,10.773,10.774
EURSEK,20260601,025500,10.773,10.780,10.773,10.780
EURSEK,20260601,025600,10.785,10.786,10.782,10.782
EURSEK,20260601,025700,10.781,10.781,10.777,10.777
EURSEK,20260601,025800,10.776,10.776,10.776,10.776
EURSEK,20260601,025900,10.776,10.776,10.775,10.775
EURSEK,20260601,030000,10.776,10.776,10.775,10.775
EURSEK,20260601,030100,10.774,10.774,10.774,10.774
EURSEK,20260601,030200,10.774,10.775,10.774,10.775
EURSEK,20260601,030300,10.775,10.775,10.774,10.774
EURSEK,20260601,030400,10.774,10.774,10.774,10.774
EURSEK,20260601,030500,10.776,10.778,10.776,10.778
EURSEK,20260601,030600,10.777,10.777,10.777,10.777
EURSEK,20260601,030700,10.777,10.777,10.776,10.776
EURSEK,20260601,030800,10.777,10.777,10.776,10.777
EURSEK,20260601,030900,10.776,10.776,10.775,10.775
EURSEK,20260601,031000,10.776,10.776,10.775,10.775
EURSEK,20260601,031100,10.776,10.776,10.776,10.776
EURSEK,20260601,031200,10.776,10.776,10.776,10.776
EURSEK,20260601,031300,10.776,10.776,10.776,10.776
EURSEK,20260601,031400,10.776,10.776,10.776,10.776
EURSEK,20260601,031500,10.776,10.777,10.776,10.777
EURSEK,20260601,031600,10.778,10.778,10.778,10.778
EURSEK,20260601,031700,10.778,10.778,10.778,10.778
EURSEK,20260601,031800,10.778,10.778,10.778,10.778
EURSEK,20260601,031900,10.778,10.779,10.778,10.779
EURSEK,20260601,032000,10.779,10.779,10.779,10.779
EURSEK,20260601,032100,10.779,10.779,10.779,10.779
EURSEK,20260601,032200,10.778,10.778,10.778,10.778
EURSEK,20260601,032300,10.778,10.778,10.778,10.778
EURSEK,20260601,032400,10.778,10.778,10.778,10.778
EURSEK,20260601,032500,10.779,10.779,10.779,10.779
EURSEK,20260601,032600,10.779,10.779,10.779,10.779
EURSEK,20260601,032700,10.779,10.780,10.779,10.780
EURSEK,20260601,032800,10.779,10.779,10.778,10.778
EURSEK,20260601,032900,10.779,10.779,10.779,10.779
EURSEK,20260601,033000,10.779,10.779,10.779,10.779
EURSEK,20260601,033100,10.779,10.779,10.779,10.779
EURSEK,20260601,033200,10.779,10.780,10.779,10.780
EURSEK,20260601,033300,10.781,10.781,10.780,10.780
EURSEK,20260601,033400,10.779,10.779,10.779,10.779
EURSEK,20260601,033500,10.779,10.779,10.779,10.779
EURSEK,20260601,033600,10.779,10.779,10.778,10.779
EURSEK,20260601,033700,10.778,10.778,10.777,10.778
EURSEK,20260601,033800,10.779,10.779,10.778,10.779
EURSEK,20260601,033900,10.778,10.778,10.776,10.776
EURSEK,20260601,034000,10.777,10.777,10.776,10.777
EURSEK,20260601,034100,10.777,10.777,10.777,10.777
EURSEK,20260601,034200,10.777,10.777,10.777,10.777
EURSEK,20260601,034300,10.777,10.777,10.777,10.777
EURSEK,20260601,034400,10.776,10.776,10.775,10.775
EURSEK,20260601,034500,10.775,10.775,10.775,10.775
EURSEK,20260601,034600,10.775,10.775,10.775,10.775
EURSEK,20260601,034700,10.774,10.775,10.773,10.775
EURSEK,20260601,034800,10.775,10.775,10.775,10.775
EURSEK,20260601,034900,10.775,10.775,10.774,10.774
EURSEK,20260601,035000,10.774,10.774,10.774,10.774
EURSEK,20260601,035100,10.774,10.774,10.774,10.774
EURSEK,20260601,035200,10.775,10.775,10.775,10.775
EURSEK,20260601,035300,10.775,10.775,10.772,10.772
EURSEK,20260601,035400,10.773,10.774,10.773,10.773
EURSEK,20260601,035500,10.773,10.773,10.773,10.773
EURSEK,20260601,035600,10.774,10.775,10.774,10.775
EURSEK,20260601,035700,10.775,10.775,10.775,10.775
EURSEK,20260601,035800,10.774,10.774,10.774,10.774
EURSEK,20260601,035900,10.774,10.774,10.774,10.774
EURSEK,20260601,040000,10.773,10.774,10.773,10.774
EURSEK,20260601,040100,10.774,10.774,10.774,10.774
EURSEK,20260601,040200,10.774,10.774,10.774,10.774
EURSEK,20260601,040300,10.774,10.774,10.774,10.774
EURSEK,20260601,040400,10.774,10.774,10.774,10.774
EURSEK,20260601,040500,10.774,10.774,10.774,10.774
EURSEK,20260601,040600,10.775,10.775,10.774,10.774
EURSEK,20260601,040700,10.774,10.774,10.773,10.773
EURSEK,20260601,040800,10.774,10.774,10.774,10.774
EURSEK,20260601,040900,10.774,10.774,10.774,10.774
EURSEK,20260601,041000,10.774,10.774,10.774,10.774
EURSEK,20260601,041100,10.774,10.774,10.773,10.774
EURSEK,20260601,041200,10.774,10.774,10.774,10.774
EURSEK,20260601,041300,10.774,10.774,10.774,10.774
EURSEK,20260601,041400,10.773,10.774,10.773,10.774
EURSEK,20260601,041500,10.774,10.774,10.774,10.774
EURSEK,20260601,041600,10.773,10.773,10.773,10.773
EURSEK,20260601,041700,10.773,10.773,10.773,10.773
EURSEK,20260601,041800,10.773,10.774,10.773,10.774
EURSEK,20260601,041900,10.774,10.774,10.774,10.774
EURSEK,20260601,042000,10.774,10.774,10.774,10.774
EURSEK,20260601,042100,10.774,10.774,10.774,10.774
EURSEK,20260601,042200,10.774,10.774,10.774,10.774
EURSEK,20260601,042300,10.774,10.774,10.774,10.774
EURSEK,20260601,042400,10.774,10.774,10.773,10.773
EURSEK,20260601,042500,10.773,10.773,10.773,10.773
EURSEK,20260601,042600,10.773,10.773,10.773,10.773
EURSEK,20260601,042700,10.774,10.774,10.774,10.774
EURSEK,20260601,042800,10.774,10.774,10.774,10.774
EURSEK,20260601,042900,10.774,10.775,10.774,10.775
EURSEK,20260601,043000,10.775,10.775,10.775,10.775
EURSEK,20260601,043100,10.776,10.776,10.776,10.776
EURSEK,20260601,043200,10.776,10.777,10.776,10.777
EURSEK,20260601,043300,10.776,10.776,10.776,10.776
EURSEK,20260601,043400,10.776,10.776,10.776,10.776
EURSEK,20260601,043500,10.776,10.776,10.776,10.776
EURSEK,20260601,043600,10.776,10.776,10.776,10.776
EURSEK,20260601,043700,10.776,10.776,10.776,10.776
EURSEK,20260601,043800,10.776,10.776,10.775,10.775
EURSEK,20260601,043900,10.775,10.775,10.775,10.775
EURSEK,20260601,044000,10.775,10.775,10.775,10.775
EURSEK,20260601,044100,10.775,10.775,10.774,10.775
EURSEK,20260601,044200,10.775,10.775,10.775,10.775
EURSEK,20260601,044300,10.775,10.775,10.775,10.775
EURSEK,20260601,044400,10.775,10.775,10.775,10.775
EURSEK,20260601,044500,10.775,10.775,10.775,10.775
EURSEK,20260601,044600,10.775,10.775,10.775,10.775
EURSEK,20260601,044700,10.775,10.775,10.775,10.775
EURSEK,20260601,044800,10.775,10.775,10.775,10.775
EURSEK,20260601,044900,10.775,10.775,10.775,10.775
EURSEK,20260601,045000,10.776,10.776,10.776,10.776
EURSEK,20260601,045100,10.776,10.776,10.776,10.776
EURSEK,20260601,045200,10.776,10.776,10.776,10.776
EURSEK,20260601,045300,10.776,10.776,10.776,10.776
EURSEK,20260601,045400,10.776,10.776,10.776,10.776
EURSEK,20260601,045500,10.776,10.776,10.776,10.776
EURSEK,20260601,045600,10.776,10.776,10.776,10.776
EURSEK,20260601,045700,10.776,10.776,10.776,10.776
EURSEK,20260601,045800,10.776,10.776,10.775,10.775
EURSEK,20260601,045900,10.775,10.775,10.775,10.775
EURSEK,20260601,050000,10.776,10.776,10.776,10.776
EURSEK,20260601,050100,10.776,10.776,10.776,10.776
EURSEK,20260601,050200,10.776,10.776,10.775,10.775
EURSEK,20260601,050300,10.775,10.775,10.774,10.774
EURSEK,20260601,050400,10.774,10.774,10.774,10.774
EURSEK,20260601,050500,10.775,10.775,10.775,10.775
EURSEK,20260601,050600,10.774,10.775,10.774,10.775
EURSEK,20260601,050700,10.776,10.776,10.776,10.776
EURSEK,20260601,050800,10.776,10.776,10.776,10.776
EURSEK,20260601,050900,10.776,10.776,10.775,10.775
EURSEK,20260601,051000,10.775,10.776,10.775,10.776
EURSEK,20260601,051100,10.776,10.776,10.776,10.776
EURSEK,20260601,051200,10.776,10.776,10.776,10.776
EURSEK,20260601,051300,10.776,10.776,10.776,10.776
EURSEK,20260601,051400,10.776,10.776,10.776,10.776
EURSEK,20260601,051500,10.776,10.777,10.776,10.777
EURSEK,20260601,051600,10.778,10.778,10.777,10.777
EURSEK,20260601,051700,10.777,10.777,10.776,10.776
EURSEK,20260601,051800,10.777,10.777,10.776,10.776
EURSEK,20260601,051900,10.776,10.779,10.776,10.779
EURSEK,20260601,052000,10.778,10.778,10.778,10.778
EURSEK,20260601,052100,10.778,10.779,10.778,10.779
EURSEK,20260601,052200,10.778,10.779,10.778,10.778
EURSEK,20260601,052300,10.779,10.779,10.779,10.779
EURSEK,20260601,052400,10.779,10.779,10.779,10.779
EURSEK,20260601,052500,10.779,10.779,10.779,10.779
EURSEK,20260601,052600,10.778,10.778,10.778,10.778
EURSEK,20260601,052700,10.779,10.779,10.778,10.778
EURSEK,20260601,052800,10.778,10.778,10.778,10.778
EURSEK,20260601,052900,10.777,10.777,10.776,10.776
EURSEK,20260601,053000,10.776,10.776,10.776,10.776
EURSEK,20260601,053100,10.776,10.776,10.776,10.776
EURSEK,20260601,053200,10.776,10.776,10.774,10.774
EURSEK,20260601,053300,10.774,10.774,10.774,10.774
EURSEK,20260601,053400,10.775,10.775,10.775,10.775
EURSEK,20260601,053500,10.775,10.778,10.775,10.778
EURSEK,20260601,053600,10.778,10.778,10.778,10.778
EURSEK,20260601,053700,10.778,10.778,10.778,10.778
EURSEK,20260601,053800,10.779,10.779,10.779,10.779
EURSEK,20260601,053900,10.779,10.779,10.778,10.779
EURSEK,20260601,054000,10.779,10.779,10.779,10.779
EURSEK,20260601,054100,10.779,10.779,10.779,10.779
EURSEK,20260601,054200,10.779,10.779,10.779,10.779
EURSEK,20260601,054300,10.780,10.780,10.780,10.780
EURSEK,20260601,054400,10.780,10.780,10.780,10.780
EURSEK,20260601,054500,10.780,10.780,10.780,10.780
EURSEK,20260601,054600,10.780,10.780,10.780,10.780
EURSEK,20260601,054700,10.780,10.780,10.779,10.779
EURSEK,20260601,054800,10.778,10.778,10.778,10.778
EURSEK,20260601,054900,10.778,10.778,10.778,10.778
EURSEK,20260601,055000,10.778,10.778,10.778,10.778
EURSEK,20260601,055100,10.778,10.778,10.778,10.778
EURSEK,20260601,055200,10.778,10.778,10.778,10.778
EURSEK,20260601,055300,10.778,10.779,10.778,10.779
EURSEK,20260601,055400,10.780,10.780,10.779,10.779
EURSEK,20260601,055500,10.779,10.779,10.779,10.779
EURSEK,20260601,055600,10.778,10.778,10.778,10.778
EURSEK,20260601,055700,10.778,10.778,10.778,10.778
EURSEK,20260601,055800,10.778,10.778,10.777,10.777
EURSEK,20260601,055900,10.777,10.777,10.776,10.776
EURSEK,20260601,060000,10.776,10.776,10.776,10.776
EURSEK,20260601,060100,10.776,10.776,10.775,10.775
EURSEK,20260601,060200,10.775,10.775,10.775,10.775
EURSEK,20260601,060300,10.774,10.774,10.774,10.774
EURSEK,20260601,060400,10.774,10.775,10.774,10.775
EURSEK,20260601,060500,10.774,10.774,10.773,10.773
EURSEK,20260601,060600,10.774,10.774,10.774,10.774
EURSEK,20260601,060700,10.774,10.774,10.774,10.774
EURSEK,20260601,060800,10.774,10.774,10.774,10.774
EURSEK,20260601,060900,10.774,10.774,10.774,10.774
EURSEK,20260601,061000,10.773,10.774,10.773,10.774
EURSEK,20260601,061100,10.775,10.775,10.775,10.775
EURSEK,20260601,061200,10.775,10.775,10.775,10.775
EURSEK,20260601,061300,10.775,10.775,10.775,10.775
EURSEK,20260601,061400,10.775,10.775,10.775,10.775
EURSEK,20260601,061500,10.775,10.775,10.770,10.770
EURSEK,20260601,061600,10.770,10.770,10.770,10.770
EURSEK,20260601,061700,10.769,10.770,10.769,10.770
EURSEK,20260601,061800,10.770,10.770,10.770,10.770
EURSEK,20260601,061900,10.771,10.771,10.771,10.771
EURSEK,20260601,062000,10.770,10.770,10.769,10.769
EURSEK,20260601,062100,10.769,10.769,10.769,10.769
EURSEK,20260601,062200,10.769,10.769,10.769,10.769
EURSEK,20260601,062300,10.768,10.768,10.767,10.767
EURSEK,20260601,062400,10.768,10.768,10.765,10.765
EURSEK,20260601,062500,10.766,10.766,10.766,10.766
EURSEK,20260601,062600,10.766,10.767,10.766,10.767
EURSEK,20260601,062700,10.768,10.768,10.768,10.768
EURSEK,20260601,062800,10.768,10.768,10.768,10.768
EURSEK,20260601,062900,10.769,10.769,10.769,10.769
EURSEK,20260601,063000,10.769,10.769,10.769,10.769
EURSEK,20260601,063100,10.769,10.769,10.767,10.767
EURSEK,20260601,063200,10.768,10.770,10.768,10.770
EURSEK,20260601,063300,10.770,10.770,10.770,10.770
EURSEK,20260601,063400,10.770,10.770,10.770,10.770
EURSEK,20260601,063500,10.770,10.770,10.770,10.770
EURSEK,20260601,063600,10.770,10.770,10.770,10.770
EURSEK,20260601,063700,10.770,10.770,10.770,10.770
EURSEK,20260601,063800,10.770,10.770,10.770,10.770
EURSEK,20260601,063900,10.770,10.770,10.770,10.770
EURSEK,20260601,064000,10.769,10.769,10.769,10.769
EURSEK,20260601,064100,10.769,10.769,10.769,10.769
EURSEK,20260601,064200,10.769,10.769,10.769,10.769
EURSEK,20260601,064300,10.769,10.769,10.769,10.769
EURSEK,20260601,064400,10.769,10.769,10.769,10.769
EURSEK,20260601,064500,10.769,10.769,10.769,10.769
EURSEK,20260601,064600,10.769,10.769,10.769,10.769
EURSEK,20260601,064700,10.769,10.769,10.769,10.769
EURSEK,20260601,064800,10.769,10.769,10.769,10.769
EURSEK,20260601,064900,10.769,10.770,10.769,10.770
EURSEK,20260601,065000,10.771,10.771,10.771,10.771
EURSEK,20260601,065100,10.771,10.771,10.770,10.770
EURSEK,20260601,065200,10.771,10.771,10.771,10.771
EURSEK,20260601,065300,10.771,10.771,10.771,10.771
EURSEK,20260601,065400,10.771,10.771,10.770,10.770
EURSEK,20260601,065500,10.770,10.770,10.770,10.770
EURSEK,20260601,065600,10.770,10.770,10.770,10.770
EURSEK,20260601,065700,10.770,10.770,10.770,10.770
EURSEK,20260601,065800,10.769,10.769,10.765,10.766
EURSEK,20260601,065900,10.765,10.765,10.765,10.765
EURSEK,20260601,070000,10.765,10.765,10.765,10.765
EURSEK,20260601,070100,10.764,10.766,10.764,10.766
EURSEK,20260601,070200,10.766,10.766,10.766,10.766
EURSEK,20260601,070300,10.765,10.766,10.764,10.764
EURSEK,20260601,070400,10.763,10.766,10.763,10.765
EURSEK,20260601,070500,10.766,10.767,10.766,10.766
EURSEK,20260601,070600,10.766,10.767,10.766,10.767
EURSEK,20260601,070700,10.767,10.767,10.767,10.767
EURSEK,20260601,070800,10.768,10.768,10.768,10.768
EURSEK,20260601,070900,10.767,10.767,10.766,10.766
EURSEK,20260601,071000,10.766,10.766,10.766,10.766
EURSEK,20260601,071100,10.767,10.767,10.766,10.766
EURSEK,20260601,071200,10.767,10.767,10.767,10.767
EURSEK,20260601,071300,10.767,10.767,10.766,10.766
EURSEK,20260601,071400,10.766,10.766,10.766,10.766
EURSEK,20260601,071500,10.765,10.765,10.765,10.765
EURSEK,20260601,071600,10.765,10.765,10.765,10.765
EURSEK,20260601,071700,10.765,10.765,10.765,10.765
EURSEK,20260601,071800,10.766,10.766,10.766,10.766
EURSEK,20260601,071900,10.766,10.766,10.766,10.766
EURSEK,20260601,072000,10.766,10.766,10.766,10.766
EURSEK,20260601,072100,10.766,10.766,10.766,10.766
EURSEK,20260601,072200,10.766,10.767,10.766,10.766
EURSEK,20260601,072300,10.765,10.765,10.765,10.765
EURSEK,20260601,072400,10.765,10.765,10.765,10.765
EURSEK,20260601,072500,10.765,10.765,10.765,10.765
EURSEK,20260601,072600,10.765,10.765,10.765,10.765
EURSEK,20260601,072700,10.765,10.765,10.765,10.765
EURSEK,20260601,072800,10.765,10.766,10.765,10.765
EURSEK,20260601,072900,10.765,10.765,10.765,10.765
EURSEK,20260601,073000,10.766,10.766,10.766,10.766
EURSEK,20260601,073100,10.766,10.766,10.764,10.764
EURSEK,20260601,073200,10.765,10.765,10.765,10.765
EURSEK,20260601,073300,10.765,10.765,10.765,10.765
EURSEK,20260601,073400,10.765,10.765,10.765,10.765
EURSEK,20260601,073500,10.765,10.765,10.765,10.765
EURSEK,20260601,073600,10.764,10.764,10.764,10.764
EURSEK,20260601,073700,10.765,10.765,10.765,10.765
EURSEK,20260601,073800,10.765,10.765,10.765,10.765
EURSEK,20260601,073900,10.765,10.766,10.765,10.766
EURSEK,20260601,074000,10.767,10.767,10.767,10.767
EURSEK,20260601,074100,10.767,10.767,10.767,10.767
EURSEK,20260601,074200,10.767,10.768,10.767,10.768
EURSEK,20260601,074300,10.768,10.768,10.768,10.768
EURSEK,20260601,074400,10.767,10.767,10.767,10.767
EURSEK,20260601,074500,10.767,10.767,10.767,10.767
EURSEK,20260601,074600,10.766,10.767,10.766,10.767
EURSEK,20260601,074700,10.767,10.767,10.767,10.767
EURSEK,20260601,074800,10.767,10.767,10.767,10.767
EURSEK,20260601,074900,10.766,10.766,10.766,10.766
EURSEK,20260601,075000,10.766,10.766,10.766,10.766
EURSEK,20260601,075100,10.767,10.768,10.767,10.768
EURSEK,20260601,075200,10.767,10.767,10.767,10.767
EURSEK,20260601,075300,10.767,10.767,10.767,10.767
EURSEK,20260601,075400,10.766,10.769,10.766,10.769
EURSEK,20260601,075500,10.769,10.769,10.769,10.769
EURSEK,20260601,075600,10.769,10.769,10.769,10.769
EURSEK,20260601,075700,10.771,10.771,10.771,10.771
EURSEK,20260601,075800,10.770,10.770,10.770,10.770
EURSEK,20260601,075900,10.770,10.770,10.770,10.770
EURSEK,20260601,080000,10.770,10.771,10.770,10.771
EURSEK,20260601,080100,10.770,10.774,10.770,10.773
EURSEK,20260601,080200,10.772,10.772,10.768,10.768
EURSEK,20260601,080300,10.767,10.767,10.766,10.767
EURSEK,20260601,080400,10.767,10.769,10.767,10.769
EURSEK,20260601,080500,10.768,10.768,10.767,10.768
EURSEK,20260601,080600,10.767,10.767,10.766,10.766
EURSEK,20260601,080700,10.765,10.766,10.765,10.766
EURSEK,20260601,080800,10.766,10.766,10.766,10.766
EURSEK,20260601,080900,10.766,10.766,10.766,10.766
EURSEK,20260601,081000,10.765,10.765,10.764,10.764
EURSEK,20260601,081100,10.765,10.766,10.765,10.766
EURSEK,20260601,081200,10.766,10.767,10.766,10.767
EURSEK,20260601,081300,10.768,10.768,10.768,10.768
EURSEK,20260601,081400,10.768,10.768,10.767,10.768
EURSEK,20260601,081500,10.767,10.768,10.767,10.768
EURSEK,20260601,081600,10.767,10.768,10.767,10.768
EURSEK,20260601,081700,10.769,10.769,10.769,10.769
EURSEK,20260601,081800,10.770,10.770,10.769,10.770
EURSEK,20260601,081900,10.769,10.770,10.769,10.770
EURSEK,20260601,082000,10.770,10.770,10.770,10.770
EURSEK,20260601,082100,10.771,10.771,10.770,10.770
EURSEK,20260601,082200,10.769,10.770,10.769,10.770
EURSEK,20260601,082300,10.770,10.770,10.770,10.770
EURSEK,20260601,082400,10.771,10.771,10.771,10.771
EURSEK,20260601,082500,10.771,10.772,10.771,10.772
EURSEK,20260601,082600,10.773,10.773,10.773,10.773
EURSEK,20260601,082700,10.773,10.774,10.773,10.774
EURSEK,20260601,082800,10.774,10.774,10.774,10.774
EURSEK,20260601,082900,10.775,10.778,10.775,10.778
EURSEK,20260601,083000,10.779,10.779,10.777,10.777
EURSEK,20260601,083100,10.776,10.776,10.774,10.774
EURSEK,20260601,083200,10.775,10.776,10.775,10.776
EURSEK,20260601,083300,10.775,10.777,10.775,10.777
EURSEK,20260601,083400,10.776,10.777,10.776,10.777
EURSEK,20260601,083500,10.776,10.776,10.775,10.776
EURSEK,20260601,083600,10.777,10.778,10.777,10.778
EURSEK,20260601,083700,10.777,10.778,10.777,10.778
EURSEK,20260601,083800,10.778,10.779,10.778,10.778
EURSEK,20260601,083900,10.779,10.779,10.778,10.778
EURSEK,20260601,084000,10.778,10.778,10.778,10.778
EURSEK,20260601,084100,10.779,10.779,10.779,10.779
EURSEK,20260601,084200,10.779,10.779,10.779,10.779
EURSEK,20260601,084300,10.779,10.780,10.779,10.780
EURSEK,20260601,084400,10.779,10.779,10.778,10.778
EURSEK,20260601,084500,10.777,10.777,10.776,10.777
EURSEK,20260601,084600,10.778,10.779,10.777,10.777
EURSEK,20260601,084700,10.778,10.778,10.778,10.778
EURSEK,20260601,084800,10.778,10.778,10.778,10.778
EURSEK,20260601,084900,10.778,10.778,10.776,10.776
EURSEK,20260601,085000,10.777,10.777,10.775,10.775
EURSEK,20260601,085100,10.774,10.774,10.774,10.774
EURSEK,20260601,085200,10.775,10.776,10.775,10.776
EURSEK,20260601,085300,10.776,10.776,10.776,10.776
EURSEK,20260601,085400,10.775,10.775,10.774,10.774
EURSEK,20260601,085500,10.775,10.775,10.774,10.774
EURSEK,20260601,085600,10.774,10.774,10.773,10.773
EURSEK,20260601,085700,10.772,10.773,10.772,10.773
EURSEK,20260601,085800,10.772,10.775,10.771,10.775
EURSEK,20260601,085900,10.776,10.776,10.775,10.775
EURSEK,20260601,090000,10.775,10.776,10.775,10.776
EURSEK,20260601,090100,10.776,10.777,10.776,10.776
EURSEK,20260601,090200,10.776,10.776,10.776,10.776
EURSEK,20260601,090300,10.777,10.777,10.774,10.774
EURSEK,20260601,090400,10.773,10.773,10.771,10.772
EURSEK,20260601,090500,10.773,10.773,10.771,10.771
EURSEK,20260601,090600,10.770,10.772,10.770,10.771
EURSEK,20260601,090700,10.772,10.775,10.772,10.774
EURSEK,20260601,090800,10.773,10.773,10.773,10.773
EURSEK,20260601,090900,10.773,10.773,10.772,10.772
EURSEK,20260601,091000,10.772,10.775,10.772,10.775
EURSEK,20260601,091100,10.774,10.776,10.774,10.776
EURSEK,20260601,091200,10.777,10.777,10.776,10.776
EURSEK,20260601,091300,10.776,10.776,10.776,10.776
EURSEK,20260601,091400,10.775,10.777,10.775,10.777
EURSEK,20260601,091500,10.777,10.777,10.777,10.777
EURSEK,20260601,091600,10.777,10.777,10.777,10.777
EURSEK,20260601,091700,10.776,10.776,10.774,10.775
EURSEK,20260601,091800,10.775,10.775,10.775,10.775
EURSEK,20260601,091900,10.774,10.774,10.773,10.773
EURSEK,20260601,092000,10.774,10.775,10.774,10.774
EURSEK,20260601,092100,10.775,10.775,10.772,10.772
EURSEK,20260601,092200,10.771,10.771,10.771,10.771
EURSEK,20260601,092300,10.771,10.772,10.771,10.772
EURSEK,20260601,092400,10.773,10.773,10.771,10.772
EURSEK,20260601,092500,10.773,10.774,10.772,10.773
EURSEK,20260601,092600,10.772,10.774,10.772,10.774
EURSEK,20260601,092700,10.773,10.773,10.770,10.770
EURSEK,20260601,092800,10.769,10.769,10.769,10.769
EURSEK,20260601,092900,10.769,10.769,10.768,10.768
EURSEK,20260601,093000,10.769,10.770,10.769,10.770
EURSEK,20260601,093100,10.769,10.769,10.768,10.768
EURSEK,20260601,093200,10.769,10.769,10.767,10.767
EURSEK,20260601,093300,10.768,10.769,10.768,10.769
EURSEK,20260601,093400,10.770,10.770,10.769,10.769
EURSEK,20260601,093500,10.769,10.769,10.769,10.769
EURSEK,20260601,093600,10.769,10.770,10.769,10.770
EURSEK,20260601,093700,10.771,10.772,10.771,10.772
EURSEK,20260601,093800,10.773,10.773,10.773,10.773
EURSEK,20260601,093900,10.774,10.774,10.773,10.773
EURSEK,20260601,094000,10.772,10.772,10.772,10.772
EURSEK,20260601,094100,10.772,10.772,10.770,10.770
EURSEK,20260601,094200,10.771,10.774,10.771,10.774
EURSEK,20260601,094300,10.775,10.776,10.775,10.776
EURSEK,20260601,094400,10.775,10.778,10.775,10.778
EURSEK,20260601,094500,10.777,10.777,10.777,10.777
EURSEK,20260601,094600,10.778,10.778,10.778,10.778
EURSEK,20260601,094700,10.778,10.779,10.778,10.778
EURSEK,20260601,094800,10.777,10.777,10.774,10.774
EURSEK,20260601,094900,10.774,10.774,10.774,10.774
EURSEK,20260601,095000,10.775,10.775,10.775,10.775
EURSEK,20260601,095100,10.775,10.775,10.775,10.775
EURSEK,20260601,095200,10.774,10.774,10.772,10.773
EURSEK,20260601,095300,10.772,10.772,10.771,10.771
EURSEK,20260601,095400,10.772,10.772,10.772,10.772
EURSEK,20260601,095500,10.773,10.773,10.773,10.773
EURSEK,20260601,095600,10.772,10.774,10.771,10.774
EURSEK,20260601,095700,10.774,10.774,10.772,10.772
EURSEK,20260601,095800,10.773,10.773,10.772,10.772
EURSEK,20260601,095900,10.773,10.773,10.772,10.773
EURSEK,20260601,100000,10.774,10.774,10.773,10.773
EURSEK,20260601,100100,10.774,10.777,10.774,10.777
EURSEK,20260601,100200,10.776,10.776,10.775,10.775
EURSEK,20260601,100300,10.776,10.776,10.775,10.775
EURSEK,20260601,100400,10.774,10.776,10.774,10.776
EURSEK,20260601,100500,10.777,10.777,10.776,10.776
EURSEK,20260601,100600,10.777,10.777,10.776,10.776
EURSEK,20260601,100700,10.776,10.776,10.776,10.776
EURSEK,20260601,100800,10.775,10.776,10.775,10.776
EURSEK,20260601,100900,10.775,10.775,10.775,10.775
EURSEK,20260601,101000,10.774,10.774,10.773,10.773
EURSEK,20260601,101100,10.774,10.774,10.774,10.774
EURSEK,20260601,101200,10.774,10.774,10.772,10.773
EURSEK,20260601,101300,10.773,10.773,10.773,10.773
EURSEK,20260601,101400,10.774,10.774,10.774,10.774
EURSEK,20260601,101500,10.774,10.774,10.774,10.774
EURSEK,20260601,101600,10.773,10.773,10.772,10.772
EURSEK,20260601,101700,10.773,10.774,10.773,10.774
EURSEK,20260601,101800,10.774,10.774,10.774,10.774
EURSEK,20260601,101900,10.773,10.773,10.773,10.773
EURSEK,20260601,102000,10.774,10.775,10.774,10.774
EURSEK,20260601,102100,10.773,10.776,10.773,10.776
EURSEK,20260601,102200,10.775,10.775,10.775,10.775
EURSEK,20260601,102300,10.775,10.775,10.773,10.773
EURSEK,20260601,102400,10.774,10.774,10.773,10.774
EURSEK,20260601,102500,10.774,10.774,10.773,10.773
EURSEK,20260601,102600,10.773,10.773,10.772,10.772
EURSEK,20260601,102700,10.773,10.775,10.773,10.775
EURSEK,20260601,102800,10.776,10.777,10.776,10.777
EURSEK,20260601,102900,10.777,10.777,10.777,10.777
EURSEK,20260601,103000,10.777,10.777,10.777,10.777
EURSEK,20260601,103100,10.777,10.777,10.777,10.777
EURSEK,20260601,103200,10.777,10.783,10.777,10.783
EURSEK,20260601,103300,10.782,10.782,10.777,10.777
EURSEK,20260601,103400,10.777,10.777,10.777,10.777
EURSEK,20260601,103500,10.777,10.777,10.776,10.776
EURSEK,20260601,103600,10.775,10.775,10.774,10.774
EURSEK,20260601,103700,10.775,10.775,10.775,10.775
EURSEK,20260601,103800,10.776,10.776,10.775,10.776
EURSEK,20260601,103900,10.776,10.776,10.775,10.775
EURSEK,20260601,104000,10.775,10.775,10.774,10.774
EURSEK,20260601,104100,10.775,10.776,10.775,10.775
EURSEK,20260601,104200,10.776,10.777,10.776,10.777
EURSEK,20260601,104300,10.777,10.777,10.777,10.777
EURSEK,20260601,104400,10.778,10.779,10.778,10.779
EURSEK,20260601,104500,10.778,10.778,10.777,10.777
EURSEK,20260601,104600,10.776,10.777,10.776,10.777
EURSEK,20260601,104700,10.778,10.779,10.776,10.777
EURSEK,20260601,104800,10.778,10.781,10.778,10.781
EURSEK,20260601,104900,10.781,10.781,10.781,10.781
EURSEK,20260601,105000,10.781,10.781,10.780,10.780
EURSEK,20260601,105100,10.781,10.781,10.781,10.781
EURSEK,20260601,105200,10.781,10.781,10.781,10.781
EURSEK,20260601,105300,10.780,10.780,10.778,10.778
EURSEK,20260601,105400,10.777,10.778,10.777,10.778
EURSEK,20260601,105500,10.778,10.779,10.778,10.779
EURSEK,20260601,105600,10.779,10.779,10.779,10.779
EURSEK,20260601,105700,10.780,10.780,10.780,10.780
EURSEK,20260601,105800,10.780,10.780,10.780,10.780
EURSEK,20260601,105900,10.780,10.780,10.779,10.780
EURSEK,20260601,110000,10.781,10.781,10.781,10.781
EURSEK,20260601,110100,10.781,10.781,10.781,10.781
EURSEK,20260601,110200,10.780,10.781,10.780,10.781
EURSEK,20260601,110300,10.782,10.782,10.781,10.781
EURSEK,20260601,110400,10.782,10.782,10.781,10.781
EURSEK,20260601,110500,10.781,10.781,10.781,10.781
EURSEK,20260601,110600,10.782,10.782,10.781,10.782
EURSEK,20260601,110700,10.783,10.786,10.783,10.786
EURSEK,20260601,110800,10.785,10.786,10.785,10.786
EURSEK,20260601,110900,10.786,10.786,10.786,10.786
EURSEK,20260601,111000,10.785,10.785,10.783,10.783
EURSEK,20260601,111100,10.784,10.785,10.784,10.784
EURSEK,20260601,111200,10.783,10.783,10.783,10.783
EURSEK,20260601,111300,10.783,10.783,10.780,10.781
EURSEK,20260601,111400,10.781,10.781,10.781,10.781
EURSEK,20260601,111500,10.781,10.781,10.781,10.781
EURSEK,20260601,111600,10.782,10.782,10.781,10.782
EURSEK,20260601,111700,10.782,10.782,10.782,10.782
EURSEK,20260601,111800,10.782,10.782,10.782,10.782
EURSEK,20260601,111900,10.783,10.784,10.783,10.783
EURSEK,20260601,112000,10.783,10.783,10.783,10.783
EURSEK,20260601,112100,10.782,10.782,10.782,10.782
EURSEK,20260601,112200,10.782,10.782,10.782,10.782
EURSEK,20260601,112300,10.782,10.785,10.782,10.785
EURSEK,20260601,112400,10.786,10.786,10.785,10.785
EURSEK,20260601,112500,10.786,10.787,10.786,10.787
EURSEK,20260601,112600,10.788,10.788,10.787,10.788
EURSEK,20260601,112700,10.787,10.788,10.786,10.788
EURSEK,20260601,112800,10.787,10.787,10.786,10.786
EURSEK,20260601,112900,10.786,10.786,10.786,10.786
EURSEK,20260601,113000,10.786,10.786,10.786,10.786
EURSEK,20260601,113100,10.785,10.787,10.785,10.787
EURSEK,20260601,113200,10.786,10.786,10.786,10.786
EURSEK,20260601,113300,10.786,10.787,10.786,10.787
EURSEK,20260601,113400,10.788,10.788,10.787,10.788
EURSEK,20260601,113500,10.789,10.789,10.788,10.788
EURSEK,20260601,113600,10.789,10.789,10.789,10.789
EURSEK,20260601,113700,10.789,10.790,10.789,10.789
EURSEK,20260601,113800,10.790,10.791,10.790,10.790
EURSEK,20260601,113900,10.790,10.790,10.790,10.790
EURSEK,20260601,114000,10.791,10.792,10.791,10.792
EURSEK,20260601,114100,10.792,10.792,10.792,10.792
EURSEK,20260601,114200,10.791,10.791,10.791,10.791
EURSEK,20260601,114300,10.792,10.793,10.792,10.793
EURSEK,20260601,114400,10.793,10.793,10.793,10.793
EURSEK,20260601,114500,10.792,10.793,10.791,10.793
EURSEK,20260601,114600,10.793,10.793,10.793,10.793
EURSEK,20260601,114700,10.792,10.792,10.791,10.792
EURSEK,20260601,114800,10.791,10.792,10.791,10.792
EURSEK,20260601,114900,10.792,10.793,10.792,10.793
EURSEK,20260601,115000,10.794,10.795,10.794,10.795
EURSEK,20260601,115100,10.795,10.795,10.794,10.794
EURSEK,20260601,115200,10.795,10.795,10.795,10.795
EURSEK,20260601,115300,10.795,10.795,10.795,10.795
EURSEK,20260601,115400,10.795,10.796,10.795,10.796
EURSEK,20260601,115500,10.795,10.795,10.795,10.795
EURSEK,20260601,115600,10.796,10.798,10.796,10.798
EURSEK,20260601,115700,10.799,10.799,10.799,10.799
EURSEK,20260601,115800,10.800,10.800,10.800,10.800
EURSEK,20260601,115900,10.800,10.801,10.800,10.801
EURSEK,20260601,120000,10.800,10.803,10.800,10.803
EURSEK,20260601,120100,10.803,10.803,10.801,10.801
EURSEK,20260601,120200,10.800,10.801,10.800,10.801
EURSEK,20260601,120300,10.801,10.801,10.800,10.800
EURSEK,20260601,120400,10.799,10.799,10.798,10.799
EURSEK,20260601,120500,10.799,10.799,10.798,10.798
EURSEK,20260601,120600,10.799,10.800,10.799,10.799
EURSEK,20260601,120700,10.799,10.799,10.799,10.799
EURSEK,20260601,120800,10.798,10.799,10.798,10.799
EURSEK,20260601,120900,10.798,10.798,10.798,10.798
EURSEK,20260601,121000,10.798,10.798,10.798,10.798
EURSEK,20260601,121100,10.798,10.798,10.795,10.795
EURSEK,20260601,121200,10.794,10.794,10.793,10.794
EURSEK,20260601,121300,10.795,10.796,10.795,10.796
EURSEK,20260601,121400,10.796,10.796,10.796,10.796
EURSEK,20260601,121500,10.797,10.797,10.797,10.797
EURSEK,20260601,121600,10.797,10.797,10.797,10.797
EURSEK,20260601,121700,10.797,10.797,10.796,10.797
EURSEK,20260601,121800,10.796,10.796,10.796,10.796
EURSEK,20260601,121900,10.796,10.796,10.796,10.796
EURSEK,20260601,122000,10.796,10.797,10.796,10.797
EURSEK,20260601,122100,10.797,10.797,10.796,10.796
EURSEK,20260601,122200,10.797,10.797,10.797,10.797
EURSEK,20260601,122300,10.797,10.797,10.797,10.797
EURSEK,20260601,122400,10.797,10.797,10.794,10.795
EURSEK,20260601,122500,10.794,10.795,10.794,10.795
EURSEK,20260601,122600,10.795,10.796,10.795,10.796
EURSEK,20260601,122700,10.796,10.796,10.796,10.796
EURSEK,20260601,122800,10.796,10.796,10.796,10.796
EURSEK,20260601,122900,10.796,10.796,10.796,10.796
EURSEK,20260601,123000,10.796,10.796,10.796,10.796
EURSEK,20260601,123100,10.796,10.796,10.796,10.796
EURSEK,20260601,123200,10.797,10.797,10.796,10.796
EURSEK,20260601,123300,10.795,10.795,10.793,10.793
EURSEK,20260601,123400,10.793,10.793,10.793,10.793
EURSEK,20260601,123500,10.793,10.793,10.793,10.793
EURSEK,20260601,123600,10.793,10.793,10.793,10.793
EURSEK,20260601,123700,10.793,10.793,10.793,10.793
EURSEK,20260601,123800,10.794,10.794,10.793,10.793
EURSEK,20260601,123900,10.792,10.795,10.792,10.795
EURSEK,20260601,124000,10.794,10.795,10.794,10.795
EURSEK,20260601,124100,10.794,10.794,10.793,10.793
EURSEK,20260601,124200,10.794,10.794,10.793,10.793
EURSEK,20260601,124300,10.793,10.793,10.793,10.793
EURSEK,20260601,124400,10.793,10.793,10.793,10.793
EURSEK,20260601,124500,10.793,10.794,10.793,10.794
EURSEK,20260601,124600,10.793,10.793,10.792,10.793
EURSEK,20260601,124700,10.793,10.795,10.793,10.795
EURSEK,20260601,124800,10.793,10.793,10.793,10.793
EURSEK,20260601,124900,10.793,10.793,10.793,10.793
EURSEK,20260601,125000,10.792,10.792,10.792,10.792
EURSEK,20260601,125100,10.792,10.792,10.791,10.792
EURSEK,20260601,125200,10.793,10.794,10.793,10.793
EURSEK,20260601,125300,10.792,10.792,10.792,10.792
EURSEK,20260601,125400,10.793,10.793,10.793,10.793
EURSEK,20260601,125500,10.793,10.793,10.793,10.793
EURSEK,20260601,125600,10.792,10.792,10.791,10.791
EURSEK,20260601,125700,10.792,10.792,10.792,10.792
EURSEK,20260601,125800,10.792,10.792,10.791,10.792
EURSEK,20260601,125900,10.791,10.791,10.791,10.791
EURSEK,20260601,130000,10.792,10.792,10.790,10.790
EURSEK,20260601,130100,10.789,10.790,10.789,10.790
EURSEK,20260601,130200,10.791,10.791,10.791,10.791
EURSEK,20260601,130300,10.791,10.792,10.791,10.792
EURSEK,20260601,130400,10.791,10.791,10.791,10.791
EURSEK,20260601,130500,10.791,10.792,10.791,10.792
EURSEK,20260601,130600,10.793,10.793,10.793,10.793
EURSEK,20260601,130700,10.793,10.793,10.793,10.793
EURSEK,20260601,130800,10.792,10.792,10.791,10.792
EURSEK,20260601,130900,10.791,10.791,10.791,10.791
EURSEK,20260601,131000,10.791,10.791,10.790,10.790
EURSEK,20260601,131100,10.791,10.791,10.790,10.790
EURSEK,20260601,131200,10.791,10.791,10.790,10.790
EURSEK,20260601,131300,10.789,10.789,10.789,10.789
EURSEK,20260601,131400,10.789,10.789,10.789,10.789
EURSEK,20260601,131500,10.789,10.789,10.789,10.789
EURSEK,20260601,131600,10.789,10.789,10.788,10.788
EURSEK,20260601,131700,10.787,10.787,10.787,10.787
EURSEK,20260601,131800,10.786,10.790,10.786,10.790
EURSEK,20260601,131900,10.789,10.789,10.788,10.788
EURSEK,20260601,132000,10.789,10.789,10.788,10.788
EURSEK,20260601,132100,10.788,10.788,10.788,10.788
EURSEK,20260601,132200,10.788,10.788,10.788,10.788
EURSEK,20260601,132300,10.788,10.788,10.788,10.788
EURSEK,20260601,132400,10.787,10.788,10.787,10.788
EURSEK,20260601,132500,10.787,10.787,10.787,10.787
EURSEK,20260601,132600,10.786,10.787,10.785,10.785
EURSEK,20260601,132700,10.785,10.785,10.785,10.785
EURSEK,20260601,132800,10.785,10.785,10.785,10.785
EURSEK,20260601,132900,10.786,10.786,10.786,10.786
EURSEK,20260601,133000,10.787,10.787,10.787,10.787
EURSEK,20260601,133100,10.788,10.789,10.788,10.789
EURSEK,20260601,133200,10.788,10.789,10.788,10.788
EURSEK,20260601,133300,10.789,10.789,10.789,10.789
EURSEK,20260601,133400,10.788,10.788,10.788,10.788
EURSEK,20260601,133500,10.788,10.789,10.788,10.788
EURSEK,20260601,133600,10.788,10.788,10.788,10.788
EURSEK,20260601,133700,10.789,10.789,10.788,10.789
EURSEK,20260601,133800,10.788,10.789,10.788,10.789
EURSEK,20260601,133900,10.788,10.788,10.788,10.788
EURSEK,20260601,134000,10.788,10.788,10.786,10.787
EURSEK,20260601,134100,10.788,10.788,10.788,10.788
EURSEK,20260601,134200,10.788,10.788,10.788,10.788
EURSEK,20260601,134300,10.788,10.788,10.787,10.788
EURSEK,20260601,134400,10.787,10.787,10.785,10.785
EURSEK,20260601,134500,10.786,10.787,10.786,10.787
EURSEK,20260601,134600,10.786,10.786,10.786,10.786
EURSEK,20260601,134700,10.786,10.788,10.786,10.788
EURSEK,20260601,134800,10.789,10.789,10.788,10.788
EURSEK,20260601,134900,10.788,10.788,10.788,10.788
EURSEK,20260601,135000,10.788,10.788,10.788,10.788
EURSEK,20260601,135100,10.787,10.788,10.787,10.788
EURSEK,20260601,135200,10.788,10.788,10.788,10.788
EURSEK,20260601,135300,10.788,10.788,10.788,10.788
EURSEK,20260601,135400,10.789,10.789,10.788,10.788
EURSEK,20260601,135500,10.788,10.788,10.788,10.788
EURSEK,20260601,135600,10.787,10.787,10.786,10.787
EURSEK,20260601,135700,10.786,10.786,10.786,10.786
EURSEK,20260601,135800,10.786,10.786,10.786,10.786
EURSEK,20260601,135900,10.787,10.789,10.786,10.786
EURSEK,20260601,140000,10.786,10.786,10.786,10.786
EURSEK,20260601,140100,10.785,10.785,10.784,10.784
EURSEK,20260601,140200,10.785,10.785,10.784,10.784
EURSEK,20260601,140300,10.785,10.786,10.785,10.786
EURSEK,20260601,140400,10.786,10.786,10.785,10.786
EURSEK,20260601,140500,10.785,10.785,10.785,10.785
EURSEK,20260601,140600,10.784,10.784,10.784,10.784
EURSEK,20260601,140700,10.785,10.785,10.784,10.785
EURSEK,20260601,140800,10.786,10.788,10.785,10.785
EURSEK,20260601,140900,10.785,10.785,10.785,10.785
EURSEK,20260601,141000,10.786,10.788,10.786,10.788
EURSEK,20260601,141100,10.787,10.787,10.786,10.786
EURSEK,20260601,141200,10.787,10.788,10.787,10.788
EURSEK,20260601,141300,10.789,10.789,10.789,10.789
EURSEK,20260601,141400,10.789,10.790,10.789,10.790
EURSEK,20260601,141500,10.789,10.789,10.789,10.789
EURSEK,20260601,141600,10.790,10.791,10.790,10.790
EURSEK,20260601,141700,10.790,10.790,10.790,10.790
EURSEK,20260601,141800,10.790,10.790,10.790,10.790
EURSEK,20260601,141900,10.791,10.791,10.791,10.791
EURSEK,20260601,142000,10.791,10.791,10.790,10.790
EURSEK,20260601,142100,10.791,10.791,10.790,10.791
EURSEK,20260601,142200,10.790,10.791,10.789,10.789
EURSEK,20260601,142300,10.790,10.790,10.789,10.789
EURSEK,20260601,142400,10.788,10.788,10.787,10.787
EURSEK,20260601,142500,10.786,10.786,10.786,10.786
EURSEK,20260601,142600,10.786,10.789,10.786,10.789
EURSEK,20260601,142700,10.788,10.788,10.786,10.786
EURSEK,20260601,142800,10.786,10.786,10.786,10.786
EURSEK,20260601,142900,10.786,10.786,10.786,10.786
EURSEK,20260601,143000,10.785,10.785,10.785,10.785
EURSEK,20260601,143100,10.785,10.786,10.785,10.786
EURSEK,20260601,143200,10.786,10.786,10.785,10.785
EURSEK,20260601,143300,10.785,10.786,10.785,10.786
EURSEK,20260601,143400,10.787,10.790,10.786,10.786
EURSEK,20260601,143500,10.786,10.787,10.786,10.787
EURSEK,20260601,143600,10.786,10.786,10.785,10.785
EURSEK,20260601,143700,10.784,10.785,10.784,10.785
EURSEK,20260601,143800,10.786,10.786,10.786,10.786
EURSEK,20260601,143900,10.785,10.785,10.785,10.785
EURSEK,20260601,144000,10.786,10.786,10.784,10.784
EURSEK,20260601,144100,10.785,10.785,10.785,10.785
EURSEK,20260601,144200,10.784,10.784,10.784,10.784
EURSEK,20260601,144300,10.785,10.785,10.785,10.785
EURSEK,20260601,144400,10.785,10.786,10.785,10.786
EURSEK,20260601,144500,10.787,10.788,10.781,10.781
EURSEK,20260601,144600,10.780,10.783,10.780,10.783
EURSEK,20260601,144700,10.782,10.782,10.782,10.782
EURSEK,20260601,144800,10.783,10.784,10.783,10.784
EURSEK,20260601,144900,10.785,10.785,10.784,10.785
EURSEK,20260601,145000,10.784,10.784,10.780,10.781
EURSEK,20260601,145100,10.782,10.782,10.781,10.781
EURSEK,20260601,145200,10.781,10.781,10.781,10.781
EURSEK,20260601,145300,10.782,10.784,10.782,10.784
EURSEK,20260601,145400,10.783,10.783,10.782,10.782
EURSEK,20260601,145500,10.783,10.783,10.783,10.783
EURSEK,20260601,145600,10.784,10.784,10.782,10.782
EURSEK,20260601,145700,10.783,10.783,10.782,10.782
EURSEK,20260601,145800,10.782,10.782,10.782,10.782
EURSEK,20260601,145900,10.781,10.782,10.781,10.782
EURSEK,20260601,150000,10.781,10.781,10.779,10.780
EURSEK,20260601,150100,10.779,10.781,10.779,10.780
EURSEK,20260601,150200,10.781,10.781,10.781,10.781
EURSEK,20260601,150300,10.780,10.784,10.780,10.784
EURSEK,20260601,150400,10.783,10.786,10.783,10.786
EURSEK,20260601,150500,10.785,10.786,10.785,10.786
EURSEK,20260601,150600,10.785,10.785,10.784,10.784
EURSEK,20260601,150700,10.785,10.786,10.785,10.785
EURSEK,20260601,150800,10.786,10.786,10.786,10.786
EURSEK,20260601,150900,10.786,10.786,10.786,10.786
EURSEK,20260601,151000,10.787,10.789,10.787,10.789
EURSEK,20260601,151100,10.790,10.791,10.789,10.790
EURSEK,20260601,151200,10.793,10.802,10.793,10.802
EURSEK,20260601,151300,10.803,10.810,10.802,10.810
EURSEK,20260601,151400,10.811,10.814,10.811,10.812
EURSEK,20260601,151500,10.811,10.813,10.810,10.810
EURSEK,20260601,151600,10.809,10.809,10.800,10.800
EURSEK,20260601,151700,10.801,10.805,10.800,10.804
EURSEK,20260601,151800,10.803,10.803,10.800,10.801
EURSEK,20260601,151900,10.802,10.802,10.800,10.800
EURSEK,20260601,152000,10.799,10.805,10.799,10.805
EURSEK,20260601,152100,10.807,10.811,10.807,10.809
EURSEK,20260601,152200,10.808,10.811,10.808,10.810
EURSEK,20260601,152300,10.809,10.812,10.809,10.812
EURSEK,20260601,152400,10.811,10.811,10.809,10.810
EURSEK,20260601,152500,10.809,10.809,10.805,10.807
EURSEK,20260601,152600,10.807,10.808,10.807,10.808
EURSEK,20260601,152700,10.807,10.810,10.807,10.810
EURSEK,20260601,152800,10.809,10.811,10.808,10.811
EURSEK,20260601,152900,10.810,10.812,10.810,10.812
EURSEK,20260601,153000,10.811,10.811,10.810,10.811
EURSEK,20260601,153100,10.810,10.811,10.809,10.811
EURSEK,20260601,153200,10.812,10.814,10.812,10.814
EURSEK,20260601,153300,10.815,10.816,10.812,10.812
EURSEK,20260601,153400,10.813,10.817,10.813,10.816
EURSEK,20260601,153500,10.815,10.816,10.814,10.816
EURSEK,20260601,153600,10.815,10.815,10.810,10.810
EURSEK,20260601,153700,10.811,10.813,10.811,10.813
EURSEK,20260601,153800,10.814,10.814,10.809,10.810
EURSEK,20260601,153900,10.809,10.809,10.809,10.809
EURSEK,20260601,154000,10.809,10.811,10.809,10.811
EURSEK,20260601,154100,10.812,10.812,10.810,10.811
EURSEK,20260601,154200,10.812,10.813,10.811,10.812
EURSEK,20260601,154300,10.813,10.813,10.811,10.811
EURSEK,20260601,154400,10.810,10.812,10.810,10.812
EURSEK,20260601,154500,10.813,10.813,10.812,10.813
EURSEK,20260601,154600,10.814,10.814,10.813,10.813
EURSEK,20260601,154700,10.814,10.814,10.812,10.812
EURSEK,20260601,154800,10.812,10.812,10.812,10.812
EURSEK,20260601,154900,10.811,10.813,10.810,10.813
EURSEK,20260601,155000,10.813,10.818,10.813,10.818
EURSEK,20260601,155100,10.817,10.817,10.814,10.816
EURSEK,20260601,155200,10.817,10.820,10.816,10.820
EURSEK,20260601,155300,10.819,10.822,10.819,10.822
EURSEK,20260601,155400,10.821,10.824,10.821,10.823
EURSEK,20260601,155500,10.824,10.824,10.822,10.822
EURSEK,20260601,155600,10.823,10.823,10.821,10.822
EURSEK,20260601,155700,10.823,10.824,10.820,10.821
EURSEK,20260601,155800,10.822,10.823,10.822,10.823
EURSEK,20260601,155900,10.824,10.824,10.823,10.823
EURSEK,20260601,160000,10.824,10.825,10.823,10.825
EURSEK,20260601,160100,10.826,10.830,10.826,10.830
EURSEK,20260601,160200,10.829,10.829,10.828,10.829
EURSEK,20260601,160300,10.828,10.830,10.828,10.829
EURSEK,20260601,160400,10.828,10.828,10.826,10.826
EURSEK,20260601,160500,10.827,10.827,10.825,10.826
EURSEK,20260601,160600,10.827,10.828,10.827,10.828
EURSEK,20260601,160700,10.827,10.828,10.827,10.828
EURSEK,20260601,160800,10.828,10.828,10.827,10.827
EURSEK,20260601,160900,10.828,10.829,10.826,10.827
EURSEK,20260601,161000,10.826,10.826,10.821,10.821
EURSEK,20260601,161100,10.822,10.828,10.822,10.828
EURSEK,20260601,161200,10.827,10.828,10.826,10.827
EURSEK,20260601,161300,10.828,10.828,10.822,10.822
EURSEK,20260601,161400,10.821,10.824,10.821,10.821
EURSEK,20260601,161500,10.822,10.823,10.821,10.823
EURSEK,20260601,161600,10.821,10.821,10.817,10.818
EURSEK,20260601,161700,10.819,10.821,10.815,10.816
EURSEK,20260601,161800,10.818,10.820,10.818,10.819
EURSEK,20260601,161900,10.820,10.820,10.818,10.819
EURSEK,20260601,162000,10.818,10.820,10.818,10.819
EURSEK,20260601,162100,10.818,10.818,10.818,10.818
EURSEK,20260601,162200,10.818,10.818,10.816,10.816
EURSEK,20260601,162300,10.817,10.817,10.814,10.814
EURSEK,20260601,162400,10.815,10.818,10.815,10.818
EURSEK,20260601,162500,10.817,10.819,10.817,10.819
EURSEK,20260601,162600,10.818,10.818,10.818,10.818
EURSEK,20260601,162700,10.817,10.819,10.817,10.818
EURSEK,20260601,162800,10.819,10.820,10.819,10.820
EURSEK,20260601,162900,10.819,10.819,10.819,10.819
EURSEK,20260601,163000,10.820,10.820,10.817,10.817
EURSEK,20260601,163100,10.816,10.817,10.815,10.817
EURSEK,20260601,163200,10.816,10.822,10.816,10.822
EURSEK,20260601,163300,10.821,10.821,10.818,10.818
EURSEK,20260601,163400,10.819,10.821,10.818,10.818
EURSEK,20260601,163500,10.817,10.820,10.817,10.820
EURSEK,20260601,163600,10.819,10.819,10.819,10.819
EURSEK,20260601,163700,10.819,10.820,10.819,10.820
EURSEK,20260601,163800,10.820,10.820,10.819,10.819
EURSEK,20260601,163900,10.820,10.821,10.820,10.821
EURSEK,20260601,164000,10.820,10.820,10.819,10.819
EURSEK,20260601,164100,10.818,10.818,10.817,10.818
EURSEK,20260601,164200,10.817,10.819,10.817,10.817
EURSEK,20260601,164300,10.816,10.818,10.816,10.818
EURSEK,20260601,164400,10.819,10.820,10.819,10.820
EURSEK,20260601,164500,10.821,10.823,10.820,10.823
EURSEK,20260601,164600,10.824,10.824,10.823,10.823
EURSEK,20260601,164700,10.824,10.824,10.822,10.824
EURSEK,20260601,164800,10.825,10.826,10.825,10.825
EURSEK,20260601,164900,10.824,10.825,10.824,10.825
EURSEK,20260601,165000,10.824,10.826,10.824,10.826
EURSEK,20260601,165100,10.825,10.826,10.825,10.826
EURSEK,20260601,165200,10.827,10.827,10.826,10.827
EURSEK,20260601,165300,10.828,10.829,10.827,10.827
EURSEK,20260601,165400,10.826,10.827,10.825,10.827
EURSEK,20260601,165500,10.826,10.829,10.826,10.829
EURSEK,20260601,165600,10.828,10.829,10.826,10.828
EURSEK,20260601,165700,10.829,10.830,10.829,10.830
EURSEK,20260601,165800,10.829,10.832,10.829,10.832
EURSEK,20260601,165900,10.831,10.831,10.830,10.830
EURSEK,20260601,170000,10.831,10.832,10.831,10.832
EURSEK,20260601,170100,10.833,10.834,10.833,10.833
EURSEK,20260601,170200,10.832,10.832,10.830,10.831
EURSEK,20260601,170300,10.830,10.831,10.830,10.831
EURSEK,20260601,170400,10.830,10.832,10.830,10.832
EURSEK,20260601,170500,10.831,10.831,10.829,10.829
EURSEK,20260601,170600,10.830,10.832,10.830,10.831
EURSEK,20260601,170700,10.832,10.832,10.831,10.832
EURSEK,20260601,170800,10.831,10.831,10.829,10.830
EURSEK,20260601,170900,10.829,10.830,10.829,10.830
EURSEK,20260601,171000,10.831,10.831,10.830,10.830
EURSEK,20260601,171100,10.829,10.831,10.829,10.830
EURSEK,20260601,171200,10.831,10.831,10.830,10.830
EURSEK,20260601,171300,10.830,10.830,10.830,10.830
EURSEK,20260601,171400,10.829,10.829,10.828,10.828
EURSEK,20260601,171500,10.829,10.831,10.829,10.831
EURSEK,20260601,171600,10.831,10.831,10.831,10.831
EURSEK,20260601,171700,10.832,10.834,10.832,10.834
EURSEK,20260601,171800,10.833,10.834,10.833,10.834
EURSEK,20260601,171900,10.833,10.833,10.833,10.833
EURSEK,20260601,172000,10.833,10.833,10.833,10.833
EURSEK,20260601,172100,10.833,10.833,10.833,10.833
EURSEK,20260601,172200,10.832,10.832,10.829,10.829
EURSEK,20260601,172300,10.828,10.828,10.827,10.827
EURSEK,20260601,172400,10.826,10.827,10.826,10.826
EURSEK,20260601,172500,10.827,10.828,10.827,10.828
EURSEK,20260601,172600,10.827,10.828,10.827,10.828
EURSEK,20260601,172700,10.829,10.829,10.828,10.828
EURSEK,20260601,172800,10.829,10.829,10.828,10.828
EURSEK,20260601,172900,10.828,10.828,10.828,10.828
EURSEK,20260601,173000,10.829,10.829,10.828,10.828
EURSEK,20260601,173100,10.828,10.828,10.821,10.822
EURSEK,20260601,173200,10.821,10.826,10.821,10.826
EURSEK,20260601,173300,10.827,10.827,10.824,10.824
EURSEK,20260601,173400,10.823,10.825,10.823,10.824
EURSEK,20260601,173500,10.823,10.823,10.823,10.823
EURSEK,20260601,173600,10.823,10.823,10.821,10.821
EURSEK,20260601,173700,10.822,10.822,10.821,10.822
EURSEK,20260601,173800,10.821,10.821,10.821,10.821
EURSEK,20260601,173900,10.820,10.821,10.820,10.821
EURSEK,20260601,174000,10.822,10.824,10.822,10.824
EURSEK,20260601,174100,10.825,10.825,10.824,10.824
EURSEK,20260601,174200,10.823,10.824,10.823,10.823
EURSEK,20260601,174300,10.824,10.824,10.823,10.823
EURSEK,20260601,174400,10.823,10.824,10.823,10.824
EURSEK,20260601,174500,10.823,10.823,10.823,10.823
EURSEK,20260601,174600,10.823,10.824,10.823,10.824
EURSEK,20260601,174700,10.824,10.824,10.824,10.824
EURSEK,20260601,174800,10.824,10.825,10.824,10.825
EURSEK,20260601,174900,10.825,10.826,10.825,10.826
EURSEK,20260601,175000,10.825,10.825,10.823,10.823
EURSEK,20260601,175100,10.824,10.824,10.823,10.823
EURSEK,20260601,175200,10.824,10.824,10.823,10.824
EURSEK,20260601,175300,10.824,10.824,10.824,10.824
EURSEK,20260601,175400,10.824,10.824,10.823,10.823
EURSEK,20260601,175500,10.824,10.829,10.823,10.829
EURSEK,20260601,175600,10.828,10.828,10.826,10.826
EURSEK,20260601,175700,10.826,10.827,10.826,10.827
EURSEK,20260601,175800,10.826,10.827,10.826,10.826
EURSEK,20260601,175900,10.827,10.827,10.825,10.825
EURSEK,20260601,180000,10.825,10.825,10.825,10.825
EURSEK,20260601,180100,10.826,10.826,10.823,10.823
EURSEK,20260601,180200,10.822,10.822,10.821,10.822
EURSEK,20260601,180300,10.823,10.824,10.823,10.824
EURSEK,20260601,180400,10.823,10.823,10.823,10.823
EURSEK,20260601,180500,10.823,10.824,10.823,10.824
EURSEK,20260601,180600,10.825,10.826,10.825,10.826
EURSEK,20260601,180700,10.827,10.828,10.827,10.828
EURSEK,20260601,180800,10.828,10.828,10.828,10.828
EURSEK,20260601,180900,10.828,10.828,10.827,10.828
EURSEK,20260601,181000,10.828,10.828,10.828,10.828
EURSEK,20260601,181100,10.827,10.827,10.826,10.827
EURSEK,20260601,181200,10.826,10.826,10.826,10.826
EURSEK,20260601,181300,10.826,10.827,10.826,10.827
EURSEK,20260601,181400,10.828,10.828,10.828,10.828
EURSEK,20260601,181500,10.828,10.828,10.827,10.827
EURSEK,20260601,181600,10.827,10.827,10.826,10.826
EURSEK,20260601,181700,10.827,10.827,10.827,10.827
EURSEK,20260601,181800,10.828,10.829,10.828,10.829
EURSEK,20260601,181900,10.829,10.830,10.829,10.830
EURSEK,20260601,182000,10.830,10.830,10.830,10.830
EURSEK,20260601,182100,10.829,10.831,10.829,10.831
EURSEK,20260601,182200,10.831,10.831,10.831,10.831
EURSEK,20260601,182300,10.832,10.832,10.832,10.832
EURSEK,20260601,182400,10.831,10.831,10.830,10.831
EURSEK,20260601,182500,10.831,10.831,10.831,10.831
EURSEK,20260601,182600,10.831,10.831,10.830,10.830
EURSEK,20260601,182700,10.830,10.830,10.830,10.830
EURSEK,20260601,182800,10.830,10.830,10.830,10.830
EURSEK,20260601,182900,10.831,10.833,10.831,10.833
EURSEK,20260601,183000,10.832,10.833,10.832,10.832
EURSEK,20260601,183100,10.831,10.831,10.830,10.831
EURSEK,20260601,183200,10.831,10.831,10.831,10.831
EURSEK,20260601,183300,10.831,10.832,10.830,10.832
EURSEK,20260601,183400,10.834,10.835,10.834,10.834
EURSEK,20260601,183500,10.833,10.833,10.832,10.833
EURSEK,20260601,183600,10.832,10.832,10.831,10.831
EURSEK,20260601,183700,10.830,10.830,10.830,10.830
EURSEK,20260601,183800,10.830,10.830,10.830,10.830
EURSEK,20260601,183900,10.830,10.830,10.830,10.830
EURSEK,20260601,184000,10.830,10.830,10.830,10.830
EURSEK,20260601,184100,10.830,10.830,10.830,10.830
EURSEK,20260601,184200,10.830,10.830,10.830,10.830
EURSEK,20260601,184300,10.831,10.831,10.831,10.831
EURSEK,20260601,184400,10.831,10.831,10.830,10.830
EURSEK,20260601,184500,10.831,10.831,10.831,10.831
EURSEK,20260601,184600,10.832,10.832,10.832,10.832
EURSEK,20260601,184700,10.832,10.832,10.832,10.832
EURSEK,20260601,184800,10.832,10.832,10.832,10.832
EURSEK,20260601,184900,10.831,10.831,10.830,10.830
EURSEK,20260601,185000,10.830,10.831,10.830,10.831
EURSEK,20260601,185100,10.830,10.830,10.829,10.829
EURSEK,20260601,185200,10.830,10.830,10.829,10.829
EURSEK,20260601,185300,10.828,10.828,10.826,10.826
EURSEK,20260601,185400,10.825,10.826,10.825,10.825
EURSEK,20260601,185500,10.824,10.824,10.823,10.824
EURSEK,20260601,185600,10.823,10.823,10.820,10.820
EURSEK,20260601,185700,10.821,10.823,10.821,10.822
EURSEK,20260601,185800,10.823,10.823,10.823,10.823
EURSEK,20260601,185900,10.822,10.822,10.821,10.821
EURSEK,20260601,190000,10.821,10.821,10.821,10.821
EURSEK,20260601,190100,10.822,10.822,10.820,10.821
EURSEK,20260601,190200,10.822,10.824,10.822,10.823
EURSEK,20260601,190300,10.822,10.823,10.822,10.822
EURSEK,20260601,190400,10.821,10.822,10.821,10.822
EURSEK,20260601,190500,10.822,10.822,10.822,10.822
EURSEK,20260601,190600,10.821,10.821,10.821,10.821
EURSEK,20260601,190700,10.821,10.821,10.820,10.821
EURSEK,20260601,190800,10.822,10.822,10.821,10.821
EURSEK,20260601,190900,10.821,10.821,10.821,10.821
EURSEK,20260601,191000,10.821,10.821,10.821,10.821
EURSEK,20260601,191100,10.822,10.822,10.821,10.821
EURSEK,20260601,191200,10.821,10.821,10.821,10.821
EURSEK,20260601,191300,10.822,10.822,10.822,10.822
EURSEK,20260601,191400,10.822,10.822,10.822,10.822
EURSEK,20260601,191500,10.822,10.822,10.822,10.822
EURSEK,20260601,191600,10.822,10.822,10.822,10.822
EURSEK,20260601,191700,10.822,10.822,10.822,10.822
EURSEK,20260601,191800,10.822,10.822,10.821,10.822
EURSEK,20260601,191900,10.822,10.822,10.822,10.822
EURSEK,20260601,192000,10.822,10.822,10.822,10.822
EURSEK,20260601,192100,10.821,10.821,10.821,10.821
EURSEK,20260601,192200,10.821,10.821,10.821,10.821
EURSEK,20260601,192300,10.822,10.823,10.822,10.822
EURSEK,20260601,192400,10.822,10.822,10.822,10.822
EURSEK,20260601,192500,10.821,10.824,10.821,10.824
EURSEK,20260601,192600,10.824,10.824,10.824,10.824
EURSEK,20260601,192700,10.823,10.823,10.823,10.823
EURSEK,20260601,192800,10.822,10.823,10.822,10.823
EURSEK,20260601,192900,10.823,10.823,10.823,10.823
EURSEK,20260601,193000,10.824,10.824,10.821,10.821
EURSEK,20260601,193100,10.819,10.820,10.814,10.819
EURSEK,20260601,193200,10.818,10.820,10.818,10.819
EURSEK,20260601,193300,10.819,10.820,10.819,10.819
EURSEK,20260601,193400,10.819,10.819,10.819,10.819
EURSEK,20260601,193500,10.819,10.819,10.819,10.819
EURSEK,20260601,193600,10.820,10.820,10.819,10.819
EURSEK,20260601,193700,10.819,10.819,10.819,10.819
EURSEK,20260601,193800,10.818,10.819,10.818,10.819
EURSEK,20260601,193900,10.819,10.819,10.819,10.819
EURSEK,20260601,194000,10.819,10.819,10.818,10.818
EURSEK,20260601,194100,10.819,10.819,10.818,10.818
EURSEK,20260601,194200,10.818,10.818,10.818,10.818
EURSEK,20260601,194300,10.818,10.818,10.818,10.818
EURSEK,20260601,194400,10.817,10.817,10.814,10.814
EURSEK,20260601,194500,10.813,10.813,10.813,10.813
EURSEK,20260601,194600,10.814,10.814,10.813,10.813
EURSEK,20260601,194700,10.812,10.813,10.812,10.813
EURSEK,20260601,194800,10.814,10.814,10.814,10.814
EURSEK,20260601,194900,10.813,10.814,10.813,10.814
EURSEK,20260601,195000,10.814,10.814,10.814,10.814
EURSEK,20260601,195100,10.815,10.816,10.814,10.814
EURSEK,20260601,195200,10.814,10.814,10.814,10.814
EURSEK,20260601,195300,10.814,10.814,10.814,10.814
EURSEK,20260601,195400,10.815,10.815,10.814,10.814
EURSEK,20260601,195500,10.815,10.815,10.814,10.814
EURSEK,20260601,195600,10.814,10.814,10.814,10.814
EURSEK,20260601,195700,10.814,10.814,10.814,10.814
EURSEK,20260601,195800,10.814,10.815,10.814,10.815
EURSEK,20260601,195900,10.814,10.815,10.814,10.815
EURSEK,20260601,200000,10.815,10.816,10.815,10.816
EURSEK,20260601,200100,10.816,10.816,10.816,10.816
EURSEK,20260601,200200,10.817,10.817,10.817,10.817
EURSEK,20260601,200300,10.817,10.817,10.817,10.817
EURSEK,20260601,200400,10.817,10.817,10.817,10.817
EURSEK,20260601,200500,10.818,10.818,10.817,10.818
EURSEK,20260601,200600,10.818,10.818,10.818,10.818
EURSEK,20260601,200700,10.818,10.818,10.818,10.818
EURSEK,20260601,200800,10.817,10.818,10.817,10.818
EURSEK,20260601,200900,10.818,10.818,10.818,10.818
EURSEK,20260601,201000,10.817,10.817,10.817,10.817
EURSEK,20260601,201100,10.817,10.817,10.817,10.817
EURSEK,20260601,201200,10.817,10.818,10.817,10.818
EURSEK,20260601,201300,10.818,10.818,10.818,10.818
EURSEK,20260601,201400,10.818,10.818,10.818,10.818
EURSEK,20260601,201500,10.818,10.818,10.818,10.818
EURSEK,20260601,201600,10.817,10.818,10.817,10.818
EURSEK,20260601,201700,10.819,10.819,10.819,10.819
EURSEK,20260601,201800,10.819,10.819,10.819,10.819
EURSEK,20260601,201900,10.819,10.819,10.818,10.818
EURSEK,20260601,202000,10.818,10.818,10.818,10.818
EURSEK,20260601,202100,10.818,10.818,10.817,10.817
EURSEK,20260601,202200,10.817,10.817,10.817,10.817
EURSEK,20260601,202300,10.818,10.818,10.818,10.818
EURSEK,20260601,202400,10.818,10.818,10.818,10.818
EURSEK,20260601,202500,10.818,10.818,10.818,10.818
EURSEK,20260601,202600,10.818,10.818,10.818,10.818
EURSEK,20260601,202700,10.817,10.818,10.817,10.818
EURSEK,20260601,202800,10.818,10.818,10.818,10.818
EURSEK,20260601,202900,10.818,10.819,10.818,10.819
EURSEK,20260601,203000,10.819,10.819,10.819,10.819
EURSEK,20260601,203100,10.819,10.819,10.819,10.819
EURSEK,20260601,203200,10.819,10.819,10.819,10.819
EURSEK,20260601,203300,10.819,10.819,10.819,10.819
EURSEK,20260601,203400,10.819,10.819,10.819,10.819
EURSEK,20260601,203500,10.819,10.819,10.819,10.819
EURSEK,20260601,203600,10.819,10.819,10.819,10.819
EURSEK,20260601,203700,10.819,10.819,10.819,10.819
EURSEK,20260601,203800,10.819,10.819,10.819,10.819
EURSEK,20260601,203900,10.818,10.818,10.818,10.818
EURSEK,20260601,204000,10.818,10.819,10.818,10.819
EURSEK,20260601,204100,10.819,10.819,10.819,10.819
EURSEK,20260601,204200,10.819,10.819,10.819,10.819
EURSEK,20260601,204300,10.818,10.819,10.818,10.819
EURSEK,20260601,204400,10.819,10.819,10.819,10.819
EURSEK,20260601,204500,10.819,10.819,10.819,10.819
EURSEK,20260601,204600,10.819,10.819,10.819,10.819
EURSEK,20260601,204700,10.819,10.819,10.818,10.818
EURSEK,20260601,204800,10.819,10.819,10.819,10.819
EURSEK,20260601,204900,10.819,10.819,10.819,10.819
EURSEK,20260601,205000,10.819,10.820,10.819,10.820
EURSEK,20260601,205100,10.821,10.821,10.821,10.821
EURSEK,20260601,205200,10.821,10.821,10.821,10.821
EURSEK,20260601,205300,10.821,10.821,10.821,10.821
EURSEK,20260601,205400,10.821,10.821,10.821,10.821
EURSEK,20260601,205500,10.821,10.821,10.821,10.821
EURSEK,20260601,205600,10.822,10.822,10.821,10.822
EURSEK,20260601,205700,10.822,10.822,10.822,10.822
EURSEK,20260601,205800,10.821,10.821,10.821,10.821
EURSEK,20260601,205900,10.821,10.821,10.821,10.821
EURSEK,20260601,210000,10.821,10.822,10.821,10.821
EURSEK,20260601,210100,10.822,10.824,10.822,10.823
EURSEK,20260601,210200,10.824,10.824,10.824,10.824
EURSEK,20260601,210300,10.824,10.824,10.824,10.824
EURSEK,20260601,210400,10.823,10.823,10.823,10.823
EURSEK,20260601,210500,10.823,10.823,10.823,10.823
EURSEK,20260601,210600,10.823,10.823,10.823,10.823
EURSEK,20260601,210700,10.823,10.823,10.823,10.823
EURSEK,20260601,210800,10.823,10.824,10.823,10.824
EURSEK,20260601,210900,10.824,10.824,10.824,10.824
EURSEK,20260601,211000,10.823,10.823,10.823,10.823
EURSEK,20260601,211100,10.823,10.823,10.823,10.823
EURSEK,20260601,211200,10.823,10.823,10.823,10.823
EURSEK,20260601,211300,10.823,10.823,10.823,10.823
EURSEK,20260601,211400,10.823,10.823,10.823,10.823
EURSEK,20260601,211500,10.822,10.822,10.822,10.822
EURSEK,20260601,211600,10.822,10.822,10.822,10.822
EURSEK,20260601,211700,10.822,10.822,10.822,10.822
EURSEK,20260601,211800,10.822,10.823,10.822,10.823
EURSEK,20260601,211900,10.822,10.822,10.821,10.821
EURSEK,20260601,212000,10.821,10.821,10.821,10.821
EURSEK,20260601,212100,10.821,10.821,10.821,10.821
EURSEK,20260601,212200,10.821,10.822,10.821,10.822
EURSEK,20260601,212300,10.822,10.822,10.822,10.822
EURSEK,20260601,212400,10.823,10.823,10.823,10.823
EURSEK,20260601,212500,10.823,10.823,10.823,10.823
EURSEK,20260601,212600,10.822,10.823,10.822,10.823
EURSEK,20260601,212700,10.824,10.824,10.824,10.824
EURSEK,20260601,212800,10.824,10.825,10.823,10.823
EURSEK,20260601,212900,10.823,10.823,10.823,10.823
EURSEK,20260601,213000,10.821,10.821,10.821,10.821
EURSEK,20260601,213100,10.821,10.821,10.821,10.821
EURSEK,20260601,213200,10.822,10.822,10.821,10.822
EURSEK,20260601,213300,10.822,10.822,10.822,10.822
EURSEK,20260601,213400,10.821,10.821,10.821,10.821
EURSEK,20260601,213500,10.821,10.821,10.821,10.821
EURSEK,20260601,213600,10.821,10.822,10.821,10.822
EURSEK,20260601,213700,10.822,10.823,10.822,10.823
EURSEK,20260601,213800,10.823,10.823,10.823,10.823
EURSEK,20260601,213900,10.823,10.823,10.823,10.823
EURSEK,20260601,214000,10.823,10.823,10.823,10.823
EURSEK,20260601,214100,10.823,10.823,10.823,10.823
EURSEK,20260601,214200,10.823,10.823,10.823,10.823
EURSEK,20260601,214300,10.823,10.823,10.823,10.823
EURSEK,20260601,214400,10.823,10.823,10.823,10.823
EURSEK,20260601,214500,10.821,10.821,10.821,10.821
EURSEK,20260601,214600,10.821,10.821,10.821,10.821
EURSEK,20260601,214700,10.821,10.821,10.821,10.821
EURSEK,20260601,214800,10.821,10.821,10.821,10.821
EURSEK,20260601,214900,10.821,10.821,10.821,10.821
EURSEK,20260601,215000,10.821,10.821,10.821,10.821
EURSEK,20260601,215100,10.821,10.822,10.821,10.822
EURSEK,20260601,215200,10.822,10.822,10.822,10.822
EURSEK,20260601,215300,10.821,10.821,10.821,10.821
EURSEK,20260601,215400,10.821,10.821,10.821,10.821
EURSEK,20260601,215500,10.821,10.823,10.821,10.823
EURSEK,20260601,215600,10.822,10.822,10.821,10.821
EURSEK,20260601,215700,10.821,10.822,10.821,10.822
EURSEK,20260601,215800,10.821,10.821,10.820,10.821
EURSEK,20260601,215900,10.822,10.823,10.822,10.823
EURSEK,20260601,220000,10.823,10.823,10.822,10.823
EURSEK,20260601,220100,10.822,10.823,10.822,10.822
EURSEK,20260601,220200,10.821,10.821,10.821,10.821
EURSEK,20260601,220300,10.821,10.822,10.821,10.822
EURSEK,20260601,220400,10.821,10.821,10.821,10.821
EURSEK,20260601,220500,10.821,10.821,10.821,10.821
EURSEK,20260601,220600,10.822,10.823,10.822,10.823
EURSEK,20260601,220700,10.823,10.823,10.823,10.823
EURSEK,20260601,220800,10.824,10.825,10.824,10.825
EURSEK,20260601,220900,10.825,10.825,10.825,10.825
EURSEK,20260601,221000,10.825,10.825,10.825,10.825
EURSEK,20260601,221100,10.825,10.825,10.825,10.825
EURSEK,20260601,221200,10.825,10.825,10.825,10.825
EURSEK,20260601,221300,10.825,10.825,10.825,10.825
EURSEK,20260601,221400,10.825,10.825,10.825,10.825
EURSEK,20260601,221500,10.825,10.825,10.825,10.825
EURSEK,20260601,221600,10.825,10.825,10.825,10.825
EURSEK,20260601,221700,10.826,10.826,10.826,10.826
EURSEK,20260601,221800,10.826,10.826,10.826,10.826
EURSEK,20260601,221900,10.825,10.825,10.824,10.824
EURSEK,20260601,222000,10.824,10.824,10.824,10.824
EURSEK,20260601,222100,10.825,10.825,10.825,10.825
EURSEK,20260601,222200,10.825,10.825,10.825,10.825
EURSEK,20260601,222300,10.825,10.825,10.825,10.825
EURSEK,20260601,222400,10.825,10.825,10.825,10.825
EURSEK,20260601,222500,10.825,10.825,10.825,10.825
EURSEK,20260601,222600,10.824,10.824,10.824,10.824
EURSEK,20260601,222700,10.824,10.824,10.824,10.824
EURSEK,20260601,222800,10.824,10.824,10.824,10.824
EURSEK,20260601,222900,10.823,10.823,10.823,10.823
EURSEK,20260601,223000,10.823,10.823,10.823,10.823
EURSEK,20260601,223100,10.822,10.825,10.822,10.825
EURSEK,20260601,223200,10.826,10.826,10.825,10.825
EURSEK,20260601,223300,10.825,10.825,10.825,10.825
EURSEK,20260601,223400,10.825,10.825,10.825,10.825
EURSEK,20260601,223500,10.824,10.824,10.823,10.824
EURSEK,20260601,223600,10.824,10.824,10.824,10.824
EURSEK,20260601,223700,10.824,10.825,10.824,10.825
EURSEK,20260601,223800,10.825,10.825,10.825,10.825
EURSEK,20260601,223900,10.825,10.825,10.825,10.825
EURSEK,20260601,224000,10.825,10.825,10.825,10.825
EURSEK,20260601,224100,10.824,10.824,10.824,10.824
EURSEK,20260601,224200,10.824,10.824,10.823,10.824
EURSEK,20260601,224300,10.824,10.824,10.823,10.823
EURSEK,20260601,224400,10.822,10.822,10.821,10.821
EURSEK,20260601,224500,10.821,10.821,10.821,10.821
EURSEK,20260601,224600,10.821,10.821,10.821,10.821
EURSEK,20260601,224700,10.821,10.821,10.821,10.821
EURSEK,20260601,224800,10.822,10.822,10.822,10.822
EURSEK,20260601,224900,10.822,10.822,10.822,10.822
EURSEK,20260601,225000,10.822,10.822,10.822,10.822
EURSEK,20260601,225100,10.824,10.825,10.824,10.825
EURSEK,20260601,225200,10.825,10.825,10.825,10.825
EURSEK,20260601,225300,10.825,10.825,10.825,10.825
EURSEK,20260601,225400,10.825,10.825,10.825,10.825
EURSEK,20260601,225500,10.825,10.825,10.825,10.825
EURSEK,20260601,225600,10.825,10.825,10.825,10.825
EURSEK,20260601,225700,10.825,10.825,10.825,10.825
EURSEK,20260601,225800,10.825,10.825,10.825,10.825
EURSEK,20260601,225900,10.825,10.825,10.824,10.824
EURSEK,20260601,230000,10.824,10.824,10.824,10.824
EURSEK,20260601,230100,10.824,10.824,10.824,10.824
EURSEK,20260601,230200,10.824,10.824,10.824,10.824
EURSEK,20260601,230300,10.824,10.824,10.824,10.824
EURSEK,20260601,230400,10.824,10.824,10.824,10.824
EURSEK,20260601,230500,10.824,10.824,10.824,10.824
EURSEK,20260601,230600,10.821,10.822,10.821,10.821
EURSEK,20260601,230700,10.820,10.820,10.820,10.820
EURSEK,20260601,230800,10.820,10.820,10.820,10.820
EURSEK,20260601,230900,10.820,10.820,10.820,10.820
EURSEK,20260601,231000,10.820,10.820,10.820,10.820
EURSEK,20260601,231100,10.821,10.821,10.821,10.821
EURSEK,20260601,231200,10.821,10.821,10.821,10.821
EURSEK,20260601,231300,10.821,10.821,10.820,10.820
EURSEK,20260601,231400,10.820,10.820,10.820,10.820
EURSEK,20260601,231500,10.820,10.820,10.820,10.820
EURSEK,20260601,231600,10.821,10.821,10.821,10.821
EURSEK,20260601,231700,10.821,10.821,10.820,10.821
EURSEK,20260601,231800,10.822,10.823,10.822,10.822
EURSEK,20260601,231900,10.823,10.823,10.823,10.823
EURSEK,20260601,232000,10.823,10.823,10.823,10.823
EURSEK,20260601,232100,10.823,10.823,10.823,10.823
EURSEK,20260601,232200,10.823,10.824,10.823,10.824
EURSEK,20260601,232300,10.823,10.824,10.823,10.824
EURSEK,20260601,232400,10.824,10.824,10.824,10.824
EURSEK,20260601,232500,10.824,10.824,10.824,10.824
EURSEK,20260601,232600,10.824,10.824,10.824,10.824
EURSEK,20260601,232700,10.824,10.824,10.824,10.824
EURSEK,20260601,232800,10.824,10.824,10.824,10.824
EURSEK,20260601,232900,10.824,10.824,10.824,10.824
EURSEK,20260601,233000,10.824,10.824,10.824,10.824
EURSEK,20260601,233100,10.824,10.824,10.821,10.821
EURSEK,20260601,233200,10.821,10.821,10.820,10.820
EURSEK,20260601,233300,10.820,10.820,10.820,10.820
EURSEK,20260601,233400,10.820,10.821,10.820,10.821
EURSEK,20260601,233500,10.820,10.820,10.819,10.819
EURSEK,20260601,233600,10.819,10.819,10.819,10.819
EURSEK,20260601,233700,10.817,10.818,10.817,10.818
EURSEK,20260601,233800,10.818,10.818,10.817,10.817
EURSEK,20260601,233900,10.818,10.818,10.818,10.818
EURSEK,20260601,234000,10.818,10.818,10.818,10.818
EURSEK,20260601,234100,10.819,10.820,10.819,10.819
EURSEK,20260601,234200,10.818,10.819,10.818,10.819
EURSEK,20260601,234300,10.819,10.819,10.819,10.819
EURSEK,20260601,234400,10.818,10.819,10.818,10.819
EURSEK,20260601,234500,10.819,10.820,10.819,10.820
EURSEK,20260601,234600,10.819,10.819,10.819,10.819
EURSEK,20260601,234700,10.817,10.817,10.814,10.814
EURSEK,20260601,234800,10.816,10.818,10.816,10.818
EURSEK,20260601,234900,10.818,10.818,10.818,10.818
EURSEK,20260601,235000,10.817,10.818,10.817,10.818
EURSEK,20260601,235100,10.817,10.817,10.817,10.817
EURSEK,20260601,235200,10.818,10.819,10.818,10.819
EURSEK,20260601,235300,10.818,10.818,10.818,10.818
EURSEK,20260601,235400,10.819,10.819,10.819,10.819
EURSEK,20260601,235500,10.819,10.821,10.819,10.821
EURSEK,20260601,235600,10.821,10.823,10.821,10.823
EURSEK,20260601,235700,10.823,10.823,10.823,10.823
EURSEK,20260601,235800,10.822,10.822,10.821,10.821
EURSEK,20260601,235900,10.822,10.823,10.821,10.823
EURSEK,20260602,000000,10.822,10.822,10.822,10.822
EURDKK,20260601,000100,7.471,7.472,7.470,7.472
EURDKK,20260601,000200,7.471,7.471,7.471,7.471
EURDKK,20260601,000300,7.472,7.472,7.472,7.472
EURDKK,20260601,000400,7.472,7.472,7.470,7.471
EURDKK,20260601,000500,7.471,7.471,7.471,7.471
EURDKK,20260601,000600,7.471,7.471,7.471,7.471
EURDKK,20260601,000700,7.471,7.471,7.471,7.471
EURDKK,20260601,000800,7.471,7.471,7.471,7.471
EURDKK,20260601,000900,7.472,7.472,7.472,7.472
EURDKK,20260601,001000,7.472,7.472,7.472,7.472
EURDKK,20260601,001100,7.472,7.472,7.472,7.472
EURDKK,20260601,001200,7.472,7.472,7.472,7.472
EURDKK,20260601,001300,7.472,7.472,7.472,7.472
EURDKK,20260601,001400,7.472,7.472,7.472,7.472
EURDKK,20260601,001500,7.472,7.472,7.472,7.472
EURDKK,20260601,001600,7.472,7.472,7.472,7.472
EURDKK,20260601,001700,7.472,7.472,7.472,7.472
EURDKK,20260601,001800,7.472,7.472,7.472,7.472
EURDKK,20260601,001900,7.472,7.472,7.472,7.472
EURDKK,20260601,002000,7.472,7.472,7.472,7.472
EURDKK,20260601,002100,7.472,7.472,7.472,7.472
EURDKK,20260601,002200,7.472,7.472,7.472,7.472
EURDKK,20260601,002300,7.473,7.473,7.472,7.472
EURDKK,20260601,002400,7.472,7.472,7.472,7.472
EURDKK,20260601,002500,7.472,7.472,7.472,7.472
EURDKK,20260601,002600,7.472,7.472,7.472,7.472
EURDKK,20260601,002700,7.472,7.472,7.472,7.472
EURDKK,20260601,002800,7.472,7.472,7.472,7.472
EURDKK,20260601,002900,7.472,7.472,7.472,7.472
EURDKK,20260601,003000,7.472,7.472,7.472,7.472
EURDKK,20260601,003100,7.472,7.472,7.472,7.472
EURDKK,20260601,003200,7.472,7.472,7.472,7.472
EURDKK,20260601,003300,7.472,7.472,7.472,7.472
EURDKK,20260601,003400,7.471,7.471,7.471,7.471
EURDKK,20260601,003500,7.471,7.471,7.471,7.471
EURDKK,20260601,003600,7.472,7.472,7.472,7.472
EURDKK,20260601,003700,7.472,7.472,7.472,7.472
EURDKK,20260601,003800,7.472,7.472,7.472,7.472
EURDKK,20260601,003900,7.472,7.472,7.472,7.472
EURDKK,20260601,004000,7.472,7.472,7.472,7.472
EURDKK,20260601,004100,7.472,7.472,7.472,7.472
EURDKK,20260601,004200,7.472,7.472,7.472,7.472
EURDKK,20260601,004300,7.472,7.472,7.472,7.472
EURDKK,20260601,004400,7.472,7.472,7.472,7.472
EURDKK,20260601,004500,7.472,7.472,7.472,7.472
EURDKK,20260601,004600,7.472,7.472,7.472,7.472
EURDKK,20260601,004700,7.472,7.472,7.472,7.472
EURDKK,20260601,004800,7.472,7.472,7.472,7.472
EURDKK,20260601,004900,7.472,7.472,7.472,7.472
EURDKK,20260601,005000,7.472,7.472,7.472,7.472
EURDKK,20260601,005100,7.472,7.472,7.472,7.472
EURDKK,20260601,005200,7.472,7.472,7.472,7.472
EURDKK,20260601,005300,7.472,7.472,7.472,7.472
EURDKK,20260601,005400,7.472,7.472,7.472,7.472
EURDKK,20260601,005500,7.472,7.472,7.472,7.472
EURDKK,20260601,005600,7.472,7.472,7.472,7.472
EURDKK,20260601,005700,7.472,7.472,7.472,7.472
EURDKK,20260601,005800,7.472,7.472,7.472,7.472
EURDKK,20260601,005900,7.472,7.472,7.472,7.472
EURDKK,20260601,010000,7.472,7.472,7.472,7.472
EURDKK,20260601,010100,7.472,7.472,7.471,7.471
EURDKK,20260601,010200,7.471,7.471,7.471,7.471
EURDKK,20260601,010300,7.471,7.471,7.471,7.471
EURDKK,20260601,010400,7.471,7.471,7.471,7.471
EURDKK,20260601,010500,7.471,7.471,7.471,7.471
EURDKK,20260601,010600,7.472,7.472,7.472,7.472
EURDKK,20260601,010700,7.472,7.472,7.472,7.472
EURDKK,20260601,010800,7.472,7.472,7.472,7.472
EURDKK,20260601,010900,7.472,7.472,7.472,7.472
EURDKK,20260601,011000,7.472,7.472,7.472,7.472
EURDKK,20260601,011100,7.473,7.473,7.472,7.472
EURDKK,20260601,011200,7.472,7.472,7.472,7.472
EURDKK,20260601,011300,7.472,7.472,7.472,7.472
EURDKK,20260601,011400,7.472,7.472,7.472,7.472
EURDKK,20260601,011500,7.471,7.471,7.471,7.471
EURDKK,20260601,011600,7.471,7.471,7.471,7.471
EURDKK,20260601,011700,7.471,7.471,7.471,7.471
EURDKK,20260601,011800,7.471,7.471,7.471,7.471
EURDKK,20260601,011900,7.471,7.471,7.471,7.471
EURDKK,20260601,012000,7.471,7.471,7.471,7.471
EURDKK,20260601,012100,7.471,7.471,7.471,7.471
EURDKK,20260601,012200,7.471,7.471,7.471,7.471
EURDKK,20260601,012300,7.471,7.471,7.471,7.471
EURDKK,20260601,012400,7.471,7.471,7.471,7.471
EURDKK,20260601,012500,7.471,7.472,7.471,7.472
EURDKK,20260601,012600,7.472,7.472,7.472,7.472
EURDKK,20260601,012700,7.472,7.472,7.472,7.472
EURDKK,20260601,012800,7.472,7.472,7.472,7.472
EURDKK,20260601,012900,7.472,7.472,7.472,7.472
EURDKK,20260601,013000,7.472,7.472,7.472,7.472
EURDKK,20260601,013100,7.472,7.472,7.472,7.472
EURDKK,20260601,013200,7.472,7.472,7.472,7.472
EURDKK,20260601,013300,7.472,7.472,7.472,7.472
EURDKK,20260601,013400,7.472,7.472,7.472,7.472
EURDKK,20260601,013500,7.472,7.472,7.472,7.472
EURDKK,20260601,013600,7.472,7.472,7.472,7.472
EURDKK,20260601,013700,7.472,7.472,7.472,7.472
EURDKK,20260601,013800,7.472,7.472,7.472,7.472
EURDKK,20260601,013900,7.472,7.472,7.472,7.472
EURDKK,20260601,014000,7.471,7.471,7.471,7.471
EURDKK,20260601,014100,7.471,7.472,7.471,7.472
EURDKK,20260601,014200,7.472,7.472,7.472,7.472
EURDKK,20260601,014300,7.471,7.471,7.471,7.471
EURDKK,20260601,014400,7.471,7.471,7.471,7.471
EURDKK,20260601,014500,7.471,7.472,7.471,7.472
EURDKK,20260601,014600,7.471,7.472,7.471,7.472
EURDKK,20260601,014700,7.472,7.472,7.472,7.472
EURDKK,20260601,014800,7.472,7.472,7.472,7.472
EURDKK,20260601,014900,7.472,7.472,7.472,7.472
EURDKK,20260601,015000,7.472,7.472,7.472,7.472
EURDKK,20260601,015100,7.472,7.472,7.472,7.472
EURDKK,20260601,015200,7.472,7.472,7.472,7.472
EURDKK,20260601,015300,7.472,7.472,7.472,7.472
EURDKK,20260601,015400,7.472,7.472,7.472,7.472
EURDKK,20260601,015500,7.472,7.472,7.472,7.472
EURDKK,20260601,015600,7.471,7.471,7.471,7.471
EURDKK,20260601,015700,7.471,7.471,7.471,7.471
EURDKK,20260601,015800,7.471,7.471,7.471,7.471
EURDKK,20260601,015900,7.471,7.471,7.471,7.471
EURDKK,20260601,020000,7.470,7.470,7.470,7.470
EURDKK,20260601,020100,7.470,7.472,7.470,7.472
EURDKK,20260601,020200,7.472,7.473,7.472,7.473
EURDKK,20260601,020300,7.472,7.472,7.471,7.471
EURDKK,20260601,020400,7.472,7.472,7.472,7.472
EURDKK,20260601,020500,7.472,7.472,7.472,7.472
EURDKK,20260601,020600,7.472,7.472,7.472,7.472
EURDKK,20260601,020700,7.471,7.471,7.471,7.471
EURDKK,20260601,020800,7.471,7.472,7.471,7.472
EURDKK,20260601,020900,7.472,7.472,7.472,7.472
EURDKK,20260601,021000,7.472,7.472,7.472,7.472
EURDKK,20260601,021100,7.472,7.472,7.472,7.472
EURDKK,20260601,021200,7.472,7.472,7.471,7.471
EURDKK,20260601,021300,7.471,7.471,7.471,7.471
EURDKK,20260601,021400,7.472,7.472,7.472,7.472
EURDKK,20260601,021500,7.472,7.472,7.472,7.472
EURDKK,20260601,021600,7.472,7.472,7.471,7.472
EURDKK,20260601,021700,7.471,7.472,7.471,7.472
EURDKK,20260601,021800,7.472,7.472,7.472,7.472
EURDKK,20260601,021900,7.472,7.472,7.472,7.472
EURDKK,20260601,022000,7.472,7.472,7.472,7.472
EURDKK,20260601,022100,7.472,7.472,7.472,7.472
EURDKK,20260601,022200,7.471,7.471,7.471,7.471
EURDKK,20260601,022300,7.471,7.471,7.471,7.471
EURDKK,20260601,022400,7.471,7.471,7.470,7.470
EURDKK,20260601,022500,7.470,7.470,7.470,7.470
EURDKK,20260601,022600,7.470,7.470,7.470,7.470
EURDKK,20260601,022700,7.471,7.472,7.471,7.472
EURDKK,20260601,022800,7.472,7.472,7.472,7.472
EURDKK,20260601,022900,7.472,7.472,7.472,7.472
EURDKK,20260601,023000,7.472,7.472,7.472,7.472
EURDKK,20260601,023100,7.472,7.472,7.472,7.472
EURDKK,20260601,023200,7.472,7.472,7.472,7.472
EURDKK,20260601,023300,7.472,7.472,7.472,7.472
EURDKK,20260601,023400,7.472,7.472,7.472,7.472
EURDKK,20260601,023500,7.472,7.472,7.472,7.472
EURDKK,20260601,023600,7.472,7.472,7.471,7.471
EURDKK,20260601,023700,7.472,7.472,7.472,7.472
EURDKK,20260601,023800,7.472,7.472,7.472,7.472
EURDKK,20260601,023900,7.472,7.472,7.472,7.472
EURDKK,20260601,024000,7.472,7.472,7.472,7.472
EURDKK,20260601,024100,7.472,7.472,7.472,7.472
EURDKK,20260601,024200,7.472,7.472,7.472,7.472
EURDKK,20260601,024300,7.472,7.472,7.472,7.472
EURDKK,20260601,024400,7.472,7.472,7.472,7.472
EURDKK,20260601,024500,7.472,7.472,7.472,7.472
EURDKK,20260601,024600,7.472,7.472,7.472,7.472
EURDKK,20260601,024700,7.472,7.472,7.472,7.472
EURDKK,20260601,024800,7.472,7.472,7.472,7.472
EURDKK,20260601,024900,7.472,7.472,7.472,7.472
EURDKK,20260601,025000,7.472,7.472,7.472,7.472
EURDKK,20260601,025100,7.472,7.472,7.472,7.472
EURDKK,20260601,025200,7.472,7.472,7.472,7.472
EURDKK,20260601,025300,7.472,7.472,7.472,7.472
EURDKK,20260601,025400,7.472,7.472,7.472,7.472
EURDKK,20260601,025500,7.471,7.471,7.471,7.471
EURDKK,20260601,025600,7.471,7.472,7.471,7.472
EURDKK,20260601,025700,7.472,7.472,7.472,7.472
EURDKK,20260601,025800,7.472,7.472,7.472,7.472
EURDKK,20260601,025900,7.472,7.472,7.472,7.472
EURDKK,20260601,030000,7.472,7.472,7.472,7.472
EURDKK,20260601,030100,7.472,7.472,7.472,7.472
EURDKK,20260601,030200,7.472,7.472,7.472,7.472
EURDKK,20260601,030300,7.471,7.471,7.471,7.471
EURDKK,20260601,030400,7.471,7.471,7.471,7.471
EURDKK,20260601,030500,7.471,7.471,7.471,7.471
EURDKK,20260601,030600,7.471,7.472,7.471,7.472
EURDKK,20260601,030700,7.471,7.471,7.471,7.471
EURDKK,20260601,030800,7.472,7.473,7.472,7.473
EURDKK,20260601,030900,7.472,7.472,7.472,7.472
EURDKK,20260601,031000,7.472,7.472,7.472,7.472
EURDKK,20260601,031100,7.472,7.472,7.472,7.472
EURDKK,20260601,031200,7.472,7.472,7.472,7.472
EURDKK,20260601,031300,7.472,7.472,7.472,7.472
EURDKK,20260601,031400,7.472,7.472,7.472,7.472
EURDKK,20260601,031500,7.472,7.472,7.472,7.472
EURDKK,20260601,031600,7.472,7.472,7.471,7.471
EURDKK,20260601,031700,7.471,7.471,7.471,7.471
EURDKK,20260601,031800,7.471,7.471,7.471,7.471
EURDKK,20260601,031900,7.471,7.471,7.471,7.471
EURDKK,20260601,032000,7.471,7.471,7.471,7.471
EURDKK,20260601,032100,7.471,7.472,7.471,7.472
EURDKK,20260601,032200,7.472,7.472,7.472,7.472
EURDKK,20260601,032300,7.472,7.472,7.472,7.472
EURDKK,20260601,032400,7.472,7.472,7.472,7.472
EURDKK,20260601,032500,7.472,7.472,7.472,7.472
EURDKK,20260601,032600,7.472,7.472,7.472,7.472
EURDKK,20260601,032700,7.472,7.472,7.472,7.472
EURDKK,20260601,032800,7.472,7.472,7.472,7.472
EURDKK,20260601,032900,7.472,7.472,7.472,7.472
EURDKK,20260601,033000,7.472,7.472,7.472,7.472
EURDKK,20260601,033100,7.472,7.472,7.472,7.472
EURDKK,20260601,033200,7.472,7.472,7.472,7.472
EURDKK,20260601,033300,7.472,7.472,7.472,7.472
EURDKK,20260601,033400,7.473,7.473,7.473,7.473
EURDKK,20260601,033500,7.472,7.472,7.472,7.472
EURDKK,20260601,033600,7.472,7.473,7.472,7.472
EURDKK,20260601,033700,7.472,7.472,7.472,7.472
EURDKK,20260601,033800,7.472,7.472,7.472,7.472
EURDKK,20260601,033900,7.472,7.472,7.472,7.472
EURDKK,20260601,034000,7.472,7.472,7.472,7.472
EURDKK,20260601,034100,7.472,7.472,7.472,7.472
EURDKK,20260601,034200,7.472,7.472,7.472,7.472
EURDKK,20260601,034300,7.472,7.472,7.472,7.472
EURDKK,20260601,034400,7.472,7.472,7.472,7.472
EURDKK,20260601,034500,7.472,7.472,7.472,7.472
EURDKK,20260601,034600,7.472,7.472,7.472,7.472
EURDKK,20260601,034700,7.472,7.472,7.472,7.472
EURDKK,20260601,034800,7.472,7.472,7.472,7.472
EURDKK,20260601,034900,7.472,7.472,7.472,7.472
EURDKK,20260601,035000,7.472,7.472,7.472,7.472
EURDKK,20260601,035100,7.472,7.472,7.472,7.472
EURDKK,20260601,035200,7.472,7.472,7.472,7.472
EURDKK,20260601,035300,7.472,7.472,7.472,7.472
EURDKK,20260601,035400,7.472,7.472,7.472,7.472
EURDKK,20260601,035500,7.473,7.473,7.473,7.473
EURDKK,20260601,035600,7.473,7.473,7.473,7.473
EURDKK,20260601,035700,7.473,7.473,7.473,7.473
EURDKK,20260601,035800,7.473,7.473,7.473,7.473
EURDKK,20260601,035900,7.473,7.473,7.473,7.473
EURDKK,20260601,040000,7.473,7.473,7.473,7.473
EURDKK,20260601,040100,7.473,7.473,7.473,7.473
EURDKK,20260601,040200,7.473,7.473,7.472,7.472
EURDKK,20260601,040300,7.472,7.472,7.472,7.472
EURDKK,20260601,040400,7.472,7.472,7.472,7.472
EURDKK,20260601,040500,7.472,7.472,7.472,7.472
EURDKK,20260601,040600,7.472,7.472,7.472,7.472
EURDKK,20260601,040700,7.472,7.472,7.472,7.472
EURDKK,20260601,040800,7.472,7.472,7.472,7.472
EURDKK,20260601,040900,7.472,7.472,7.472,7.472
EURDKK,20260601,041000,7.472,7.472,7.472,7.472
EURDKK,20260601,041100,7.472,7.472,7.472,7.472
EURDKK,20260601,041200,7.472,7.472,7.472,7.472
EURDKK,20260601,041300,7.472,7.472,7.472,7.472
EURDKK,20260601,041400,7.472,7.472,7.472,7.472
EURDKK,20260601,041500,7.472,7.472,7.472,7.472
EURDKK,20260601,041600,7.472,7.472,7.472,7.472
EURDKK,20260601,041700,7.472,7.472,7.472,7.472
EURDKK,20260601,041800,7.472,7.472,7.472,7.472
EURDKK,20260601,041900,7.472,7.472,7.472,7.472
EURDKK,20260601,042000,7.472,7.472,7.472,7.472
EURDKK,20260601,042100,7.472,7.472,7.472,7.472
EURDKK,20260601,042200,7.472,7.472,7.472,7.472
EURDKK,20260601,042300,7.472,7.472,7.472,7.472
EURDKK,20260601,042400,7.472,7.472,7.472,7.472
EURDKK,20260601,042500,7.472,7.472,7.472,7.472
EURDKK,20260601,042600,7.472,7.472,7.472,7.472
EURDKK,20260601,042700,7.472,7.472,7.472,7.472
EURDKK,20260601,042800,7.472,7.472,7.472,7.472
EURDKK,20260601,042900,7.472,7.472,7.472,7.472
EURDKK,20260601,043000,7.472,7.472,7.472,7.472
EURDKK,20260601,043100,7.472,7.472,7.472,7.472
EURDKK,20260601,043200,7.472,7.472,7.472,7.472
EURDKK,20260601,043300,7.472,7.472,7.472,7.472
EURDKK,20260601,043400,7.472,7.472,7.472,7.472
EURDKK,20260601,043500,7.472,7.472,7.472,7.472
EURDKK,20260601,043600,7.472,7.472,7.472,7.472
EURDKK,20260601,043700,7.472,7.472,7.472,7.472
EURDKK,20260601,043800,7.472,7.472,7.472,7.472
EURDKK,20260601,043900,7.473,7.473,7.473,7.473
EURDKK,20260601,044000,7.473,7.473,7.473,7.473
EURDKK,20260601,044100,7.473,7.473,7.473,7.473
EURDKK,20260601,044200,7.473,7.473,7.473,7.473
EURDKK,20260601,044300,7.473,7.473,7.473,7.473
EURDKK,20260601,044400,7.473,7.473,7.473,7.473
EURDKK,20260601,044500,7.473,7.473,7.473,7.473
EURDKK,20260601,044600,7.473,7.473,7.473,7.473
EURDKK,20260601,044700,7.473,7.473,7.473,7.473
EURDKK,20260601,044800,7.473,7.473,7.473,7.473
EURDKK,20260601,044900,7.473,7.473,7.473,7.473
EURDKK,20260601,045000,7.473,7.473,7.472,7.472
EURDKK,20260601,045100,7.472,7.472,7.472,7.472
EURDKK,20260601,045200,7.472,7.472,7.472,7.472
EURDKK,20260601,045300,7.472,7.472,7.472,7.472
EURDKK,20260601,045400,7.472,7.472,7.472,7.472
EURDKK,20260601,045500,7.472,7.472,7.472,7.472
EURDKK,20260601,045600,7.472,7.472,7.472,7.472
EURDKK,20260601,045700,7.472,7.473,7.472,7.473
EURDKK,20260601,045800,7.473,7.473,7.473,7.473
EURDKK,20260601,045900,7.473,7.473,7.473,7.473
EURDKK,20260601,050000,7.473,7.473,7.473,7.473
EURDKK,20260601,050100,7.473,7.473,7.473,7.473
EURDKK,20260601,050200,7.473,7.473,7.472,7.473
EURDKK,20260601,050300,7.473,7.473,7.473,7.473
EURDKK,20260601,050400,7.472,7.472,7.472,7.472
EURDKK,20260601,050500,7.473,7.473,7.473,7.473
EURDKK,20260601,050600,7.473,7.473,7.473,7.473
EURDKK,20260601,050700,7.473,7.473,7.472,7.472
EURDKK,20260601,050800,7.472,7.472,7.472,7.472
EURDKK,20260601,050900,7.473,7.473,7.473,7.473
EURDKK,20260601,051000,7.473,7.473,7.472,7.472
EURDKK,20260601,051100,7.472,7.472,7.472,7.472
EURDKK,20260601,051200,7.472,7.472,7.472,7.472
EURDKK,20260601,051300,7.472,7.472,7.472,7.472
EURDKK,20260601,051400,7.472,7.472,7.472,7.472
EURDKK,20260601,051500,7.472,7.472,7.472,7.472
EURDKK,20260601,051600,7.471,7.472,7.471,7.472
EURDKK,20260601,051700,7.472,7.472,7.472,7.472
EURDKK,20260601,051800,7.472,7.472,7.472,7.472
EURDKK,20260601,051900,7.472,7.472,7.472,7.472
EURDKK,20260601,052000,7.472,7.472,7.472,7.472
EURDKK,20260601,052100,7.472,7.472,7.472,7.472
EURDKK,20260601,052200,7.472,7.472,7.472,7.472
EURDKK,20260601,052300,7.472,7.472,7.472,7.472
EURDKK,20260601,052400,7.472,7.472,7.472,7.472
EURDKK,20260601,052500,7.472,7.473,7.472,7.473
EURDKK,20260601,052600,7.473,7.473,7.473,7.473
EURDKK,20260601,052700,7.473,7.473,7.473,7.473
EURDKK,20260601,052800,7.473,7.473,7.473,7.473
EURDKK,20260601,052900,7.472,7.473,7.472,7.473
EURDKK,20260601,053000,7.473,7.473,7.473,7.473
EURDKK,20260601,053100,7.473,7.473,7.473,7.473
EURDKK,20260601,053200,7.473,7.473,7.473,7.473
EURDKK,20260601,053300,7.473,7.473,7.473,7.473
EURDKK,20260601,053400,7.473,7.473,7.473,7.473
EURDKK,20260601,053500,7.473,7.473,7.473,7.473
EURDKK,20260601,053600,7.472,7.472,7.472,7.472
EURDKK,20260601,053700,7.472,7.472,7.472,7.472
EURDKK,20260601,053800,7.472,7.472,7.472,7.472
EURDKK,20260601,053900,7.472,7.472,7.472,7.472
EURDKK,20260601,054000,7.472,7.472,7.472,7.472
EURDKK,20260601,054100,7.472,7.472,7.472,7.472
EURDKK,20260601,054200,7.472,7.472,7.472,7.472
EURDKK,20260601,054300,7.472,7.472,7.472,7.472
EURDKK,20260601,054400,7.472,7.472,7.472,7.472
EURDKK,20260601,054500,7.471,7.471,7.471,7.471
EURDKK,20260601,054600,7.472,7.472,7.472,7.472
EURDKK,20260601,054700,7.472,7.472,7.472,7.472
EURDKK,20260601,054800,7.472,7.472,7.472,7.472
EURDKK,20260601,054900,7.472,7.472,7.472,7.472
EURDKK,20260601,055000,7.472,7.472,7.472,7.472
EURDKK,20260601,055100,7.472,7.472,7.472,7.472
EURDKK,20260601,055200,7.472,7.472,7.472,7.472
EURDKK,20260601,055300,7.472,7.472,7.472,7.472
EURDKK,20260601,055400,7.472,7.472,7.472,7.472
EURDKK,20260601,055500,7.472,7.472,7.472,7.472
EURDKK,20260601,055600,7.472,7.472,7.472,7.472
EURDKK,20260601,055700,7.472,7.472,7.472,7.472
EURDKK,20260601,055800,7.472,7.472,7.472,7.472
EURDKK,20260601,055900,7.472,7.472,7.472,7.472
EURDKK,20260601,060000,7.472,7.472,7.472,7.472
EURDKK,20260601,060100,7.472,7.472,7.472,7.472
EURDKK,20260601,060200,7.473,7.473,7.473,7.473
EURDKK,20260601,060300,7.472,7.472,7.472,7.472
EURDKK,20260601,060400,7.472,7.472,7.472,7.472
EURDKK,20260601,060500,7.472,7.472,7.472,7.472
EURDKK,20260601,060600,7.472,7.472,7.472,7.472
EURDKK,20260601,060700,7.472,7.472,7.472,7.472
EURDKK,20260601,060800,7.472,7.472,7.472,7.472
EURDKK,20260601,060900,7.472,7.472,7.472,7.472
EURDKK,20260601,061000,7.472,7.473,7.472,7.473
EURDKK,20260601,061100,7.473,7.473,7.473,7.473
EURDKK,20260601,061200,7.473,7.473,7.473,7.473
EURDKK,20260601,061300,7.473,7.473,7.473,7.473
EURDKK,20260601,061400,7.473,7.473,7.473,7.473
EURDKK,20260601,061500,7.473,7.473,7.473,7.473
EURDKK,20260601,061600,7.473,7.473,7.473,7.473
EURDKK,20260601,061700,7.473,7.473,7.473,7.473
EURDKK,20260601,061800,7.473,7.473,7.473,7.473
EURDKK,20260601,061900,7.473,7.473,7.473,7.473
EURDKK,20260601,062000,7.473,7.474,7.473,7.474
EURDKK,20260601,062100,7.474,7.474,7.474,7.474
EURDKK,20260601,062200,7.474,7.474,7.474,7.474
EURDKK,20260601,062300,7.474,7.474,7.474,7.474
EURDKK,20260601,062400,7.474,7.474,7.474,7.474
EURDKK,20260601,062500,7.474,7.474,7.474,7.474
EURDKK,20260601,062600,7.474,7.474,7.474,7.474
EURDKK,20260601,062700,7.474,7.474,7.474,7.474
EURDKK,20260601,062800,7.474,7.474,7.474,7.474
EURDKK,20260601,062900,7.474,7.474,7.474,7.474
EURDKK,20260601,063000,7.474,7.474,7.474,7.474
EURDKK,20260601,063100,7.474,7.474,7.474,7.474
EURDKK,20260601,063200,7.474,7.474,7.474,7.474
EURDKK,20260601,063300,7.474,7.474,7.473,7.473
EURDKK,20260601,063400,7.473,7.473,7.473,7.473
EURDKK,20260601,063500,7.473,7.473,7.473,7.473
EURDKK,20260601,063600,7.473,7.473,7.473,7.473
EURDKK,20260601,063700,7.473,7.473,7.473,7.473
EURDKK,20260601,063800,7.473,7.473,7.472,7.472
EURDKK,20260601,063900,7.472,7.472,7.472,7.472
EURDKK,20260601,064000,7.472,7.472,7.472,7.472
EURDKK,20260601,064100,7.472,7.472,7.472,7.472
EURDKK,20260601,064200,7.472,7.472,7.472,7.472
EURDKK,20260601,064300,7.472,7.472,7.472,7.472
EURDKK,20260601,064400,7.472,7.472,7.472,7.472
EURDKK,20260601,064500,7.472,7.472,7.472,7.472
EURDKK,20260601,064600,7.472,7.472,7.472,7.472
EURDKK,20260601,064700,7.472,7.472,7.472,7.472
EURDKK,20260601,064800,7.472,7.472,7.472,7.472
EURDKK,20260601,064900,7.472,7.472,7.472,7.472
EURDKK,20260601,065000,7.472,7.472,7.472,7.472
EURDKK,20260601,065100,7.472,7.472,7.472,7.472
EURDKK,20260601,065200,7.472,7.472,7.472,7.472
EURDKK,20260601,065300,7.472,7.472,7.472,7.472
EURDKK,20260601,065400,7.472,7.472,7.472,7.472
EURDKK,20260601,065500,7.472,7.472,7.472,7.472
EURDKK,20260601,065600,7.472,7.472,7.472,7.472
EURDKK,20260601,065700,7.472,7.472,7.472,7.472
EURDKK,20260601,065800,7.472,7.472,7.472,7.472
EURDKK,20260601,065900,7.472,7.472,7.472,7.472
EURDKK,20260601,070000,7.472,7.472,7.472,7.472
EURDKK,20260601,070100,7.473,7.473,7.473,7.473
EURDKK,20260601,070200,7.473,7.473,7.473,7.473
EURDKK,20260601,070300,7.472,7.472,7.472,7.472
EURDKK,20260601,070400,7.472,7.472,7.472,7.472
EURDKK,20260601,070500,7.472,7.472,7.472,7.472
EURDKK,20260601,070600,7.472,7.472,7.472,7.472
EURDKK,20260601,070700,7.473,7.473,7.473,7.473
EURDKK,20260601,070800,7.473,7.473,7.473,7.473
EURDKK,20260601,070900,7.473,7.474,7.473,7.474
EURDKK,20260601,071000,7.474,7.474,7.474,7.474
EURDKK,20260601,071100,7.473,7.473,7.473,7.473
EURDKK,20260601,071200,7.472,7.472,7.472,7.472
EURDKK,20260601,071300,7.472,7.472,7.472,7.472
EURDKK,20260601,071400,7.472,7.472,7.472,7.472
EURDKK,20260601,071500,7.472,7.472,7.472,7.472
EURDKK,20260601,071600,7.472,7.472,7.472,7.472
EURDKK,20260601,071700,7.472,7.472,7.472,7.472
EURDKK,20260601,071800,7.472,7.472,7.472,7.472
EURDKK,20260601,071900,7.472,7.472,7.472,7.472
EURDKK,20260601,072000,7.472,7.472,7.472,7.472
EURDKK,20260601,072100,7.472,7.472,7.472,7.472
EURDKK,20260601,072200,7.472,7.472,7.472,7.472
EURDKK,20260601,072300,7.472,7.472,7.472,7.472
EURDKK,20260601,072400,7.472,7.472,7.472,7.472
EURDKK,20260601,072500,7.472,7.472,7.472,7.472
EURDKK,20260601,072600,7.472,7.472,7.472,7.472
EURDKK,20260601,072700,7.472,7.472,7.472,7.472
EURDKK,20260601,072800,7.472,7.472,7.472,7.472
EURDKK,20260601,072900,7.472,7.472,7.472,7.472
EURDKK,20260601,073000,7.472,7.472,7.472,7.472
EURDKK,20260601,073100,7.472,7.472,7.472,7.472
EURDKK,20260601,073200,7.472,7.472,7.472,7.472
EURDKK,20260601,073300,7.472,7.472,7.472,7.472
EURDKK,20260601,073400,7.472,7.472,7.472,7.472
EURDKK,20260601,073500,7.472,7.472,7.472,7.472
EURDKK,20260601,073600,7.472,7.472,7.472,7.472
EURDKK,20260601,073700,7.472,7.472,7.472,7.472
EURDKK,20260601,073800,7.472,7.472,7.472,7.472
EURDKK,20260601,073900,7.472,7.472,7.472,7.472
EURDKK,20260601,074000,7.472,7.472,7.472,7.472
EURDKK,20260601,074100,7.472,7.472,7.472,7.472
EURDKK,20260601,074200,7.472,7.472,7.472,7.472
EURDKK,20260601,074300,7.472,7.472,7.472,7.472
EURDKK,20260601,074400,7.472,7.472,7.472,7.472
EURDKK,20260601,074500,7.472,7.472,7.472,7.472
EURDKK,20260601,074600,7.472,7.472,7.472,7.472
EURDKK,20260601,074700,7.473,7.473,7.473,7.473
EURDKK,20260601,074800,7.473,7.473,7.473,7.473
EURDKK,20260601,074900,7.473,7.473,7.473,7.473
EURDKK,20260601,075000,7.473,7.473,7.473,7.473
EURDKK,20260601,075100,7.473,7.473,7.473,7.473
EURDKK,20260601,075200,7.473,7.473,7.472,7.472
EURDKK,20260601,075300,7.472,7.472,7.472,7.472
EURDKK,20260601,075400,7.472,7.472,7.472,7.472
EURDKK,20260601,075500,7.472,7.472,7.472,7.472
EURDKK,20260601,075600,7.472,7.472,7.472,7.472
EURDKK,20260601,075700,7.472,7.472,7.472,7.472
EURDKK,20260601,075800,7.471,7.471,7.471,7.471
EURDKK,20260601,075900,7.471,7.471,7.471,7.471
EURDKK,20260601,080000,7.471,7.471,7.471,7.471
EURDKK,20260601,080100,7.472,7.473,7.472,7.473
EURDKK,20260601,080200,7.472,7.472,7.472,7.472
EURDKK,20260601,080300,7.473,7.473,7.472,7.472
EURDKK,20260601,080400,7.472,7.472,7.472,7.472
EURDKK,20260601,080500,7.472,7.472,7.472,7.472
EURDKK,20260601,080600,7.472,7.472,7.472,7.472
EURDKK,20260601,080700,7.472,7.472,7.472,7.472
EURDKK,20260601,080800,7.472,7.472,7.472,7.472
EURDKK,20260601,080900,7.473,7.473,7.472,7.472
EURDKK,20260601,081000,7.473,7.473,7.473,7.473
EURDKK,20260601,081100,7.473,7.473,7.473,7.473
EURDKK,20260601,081200,7.473,7.473,7.471,7.472
EURDKK,20260601,081300,7.472,7.472,7.472,7.472
EURDKK,20260601,081400,7.472,7.472,7.472,7.472
EURDKK,20260601,081500,7.473,7.473,7.473,7.473
EURDKK,20260601,081600,7.473,7.473,7.473,7.473
EURDKK,20260601,081700,7.472,7.473,7.472,7.473
EURDKK,20260601,081800,7.473,7.473,7.472,7.472
EURDKK,20260601,081900,7.473,7.473,7.473,7.473
EURDKK,20260601,082000,7.473,7.473,7.472,7.472
EURDKK,20260601,082100,7.472,7.472,7.472,7.472
EURDKK,20260601,082200,7.472,7.472,7.472,7.472
EURDKK,20260601,082300,7.472,7.472,7.472,7.472
EURDKK,20260601,082400,7.472,7.472,7.472,7.472
EURDKK,20260601,082500,7.472,7.472,7.472,7.472
EURDKK,20260601,082600,7.472,7.472,7.472,7.472
EURDKK,20260601,082700,7.472,7.472,7.471,7.471
EURDKK,20260601,082800,7.471,7.471,7.471,7.471
EURDKK,20260601,082900,7.472,7.472,7.472,7.472
EURDKK,20260601,083000,7.472,7.473,7.472,7.473
EURDKK,20260601,083100,7.472,7.472,7.472,7.472
EURDKK,20260601,083200,7.472,7.473,7.472,7.472
EURDKK,20260601,083300,7.472,7.472,7.472,7.472
EURDKK,20260601,083400,7.472,7.472,7.472,7.472
EURDKK,20260601,083500,7.472,7.472,7.472,7.472
EURDKK,20260601,083600,7.472,7.472,7.472,7.472
EURDKK,20260601,083700,7.471,7.471,7.471,7.471
EURDKK,20260601,083800,7.471,7.471,7.471,7.471
EURDKK,20260601,083900,7.471,7.471,7.471,7.471
EURDKK,20260601,084000,7.471,7.472,7.471,7.472
EURDKK,20260601,084100,7.472,7.472,7.472,7.472
EURDKK,20260601,084200,7.472,7.472,7.472,7.472
EURDKK,20260601,084300,7.471,7.472,7.471,7.472
EURDKK,20260601,084400,7.471,7.472,7.471,7.472
EURDKK,20260601,084500,7.473,7.473,7.472,7.472
EURDKK,20260601,084600,7.472,7.472,7.472,7.472
EURDKK,20260601,084700,7.472,7.472,7.472,7.472
EURDKK,20260601,084800,7.471,7.471,7.471,7.471
EURDKK,20260601,084900,7.471,7.472,7.471,7.472
EURDKK,20260601,085000,7.472,7.472,7.472,7.472
EURDKK,20260601,085100,7.472,7.472,7.472,7.472
EURDKK,20260601,085200,7.472,7.472,7.472,7.472
EURDKK,20260601,085300,7.472,7.472,7.472,7.472
EURDKK,20260601,085400,7.472,7.472,7.472,7.472
EURDKK,20260601,085500,7.472,7.472,7.472,7.472
EURDKK,20260601,085600,7.472,7.472,7.472,7.472
EURDKK,20260601,085700,7.472,7.472,7.472,7.472
EURDKK,20260601,085800,7.472,7.472,7.472,7.472
EURDKK,20260601,085900,7.471,7.472,7.471,7.472
EURDKK,20260601,090000,7.472,7.472,7.472,7.472
EURDKK,20260601,090100,7.472,7.472,7.471,7.471
EURDKK,20260601,090200,7.472,7.472,7.471,7.471
EURDKK,20260601,090300,7.471,7.472,7.471,7.472
EURDKK,20260601,090400,7.471,7.471,7.471,7.471
EURDKK,20260601,090500,7.472,7.472,7.471,7.472
EURDKK,20260601,090600,7.471,7.471,7.471,7.471
EURDKK,20260601,090700,7.471,7.472,7.471,7.472
EURDKK,20260601,090800,7.472,7.472,7.472,7.472
EURDKK,20260601,090900,7.472,7.472,7.471,7.471
EURDKK,20260601,091000,7.472,7.472,7.472,7.472
EURDKK,20260601,091100,7.472,7.472,7.472,7.472
EURDKK,20260601,091200,7.472,7.472,7.471,7.471
EURDKK,20260601,091300,7.471,7.471,7.471,7.471
EURDKK,20260601,091400,7.472,7.472,7.472,7.472
EURDKK,20260601,091500,7.471,7.471,7.471,7.471
EURDKK,20260601,091600,7.471,7.472,7.471,7.472
EURDKK,20260601,091700,7.472,7.472,7.472,7.472
EURDKK,20260601,091800,7.472,7.472,7.472,7.472
EURDKK,20260601,091900,7.471,7.471,7.471,7.471
EURDKK,20260601,092000,7.472,7.472,7.472,7.472
EURDKK,20260601,092100,7.472,7.472,7.471,7.471
EURDKK,20260601,092200,7.472,7.472,7.471,7.471
EURDKK,20260601,092300,7.471,7.471,7.471,7.471
EURDKK,20260601,092400,7.470,7.472,7.470,7.472
EURDKK,20260601,092500,7.471,7.472,7.471,7.472
EURDKK,20260601,092600,7.471,7.472,7.471,7.472
EURDKK,20260601,092700,7.472,7.472,7.471,7.472
EURDKK,20260601,092800,7.472,7.472,7.472,7.472
EURDKK,20260601,092900,7.472,7.472,7.472,7.472
EURDKK,20260601,093000,7.472,7.472,7.472,7.472
EURDKK,20260601,093100,7.471,7.472,7.471,7.471
EURDKK,20260601,093200,7.471,7.471,7.471,7.471
EURDKK,20260601,093300,7.471,7.471,7.471,7.471
EURDKK,20260601,093400,7.471,7.471,7.471,7.471
EURDKK,20260601,093500,7.471,7.471,7.471,7.471
EURDKK,20260601,093600,7.471,7.471,7.471,7.471
EURDKK,20260601,093700,7.472,7.472,7.472,7.472
EURDKK,20260601,093800,7.472,7.472,7.471,7.471
EURDKK,20260601,093900,7.471,7.471,7.471,7.471
EURDKK,20260601,094000,7.470,7.470,7.470,7.470
EURDKK,20260601,094100,7.471,7.471,7.471,7.471
EURDKK,20260601,094200,7.472,7.472,7.472,7.472
EURDKK,20260601,094300,7.472,7.472,7.472,7.472
EURDKK,20260601,094400,7.472,7.472,7.472,7.472
EURDKK,20260601,094500,7.472,7.472,7.472,7.472
EURDKK,20260601,094600,7.472,7.472,7.472,7.472
EURDKK,20260601,094700,7.471,7.472,7.471,7.472
EURDKK,20260601,094800,7.472,7.472,7.472,7.472
EURDKK,20260601,094900,7.472,7.472,7.472,7.472
EURDKK,20260601,095000,7.472,7.472,7.472,7.472
EURDKK,20260601,095100,7.473,7.473,7.472,7.472
EURDKK,20260601,095200,7.472,7.472,7.472,7.472
EURDKK,20260601,095300,7.471,7.471,7.471,7.471
EURDKK,20260601,095400,7.472,7.472,7.472,7.472
EURDKK,20260601,095500,7.472,7.472,7.472,7.472
EURDKK,20260601,095600,7.472,7.473,7.472,7.473
EURDKK,20260601,095700,7.473,7.473,7.473,7.473
EURDKK,20260601,095800,7.473,7.473,7.472,7.472
EURDKK,20260601,095900,7.471,7.471,7.471,7.471
EURDKK,20260601,100000,7.471,7.471,7.471,7.471
EURDKK,20260601,100100,7.472,7.472,7.471,7.471
EURDKK,20260601,100200,7.472,7.472,7.471,7.471
EURDKK,20260601,100300,7.472,7.472,7.471,7.472
EURDKK,20260601,100400,7.472,7.472,7.472,7.472
EURDKK,20260601,100500,7.472,7.472,7.471,7.471
EURDKK,20260601,100600,7.472,7.472,7.472,7.472
EURDKK,20260601,100700,7.472,7.472,7.472,7.472
EURDKK,20260601,100800,7.472,7.472,7.472,7.472
EURDKK,20260601,100900,7.472,7.472,7.471,7.471
EURDKK,20260601,101000,7.472,7.472,7.472,7.472
EURDKK,20260601,101100,7.472,7.472,7.472,7.472
EURDKK,20260601,101200,7.472,7.472,7.472,7.472
EURDKK,20260601,101300,7.472,7.472,7.471,7.471
EURDKK,20260601,101400,7.471,7.471,7.471,7.471
EURDKK,20260601,101500,7.471,7.472,7.471,7.472
EURDKK,20260601,101600,7.472,7.472,7.472,7.472
EURDKK,20260601,101700,7.472,7.472,7.472,7.472
EURDKK,20260601,101800,7.471,7.471,7.471,7.471
EURDKK,20260601,101900,7.471,7.471,7.471,7.471
EURDKK,20260601,102000,7.471,7.471,7.471,7.471
EURDKK,20260601,102100,7.470,7.471,7.470,7.471
EURDKK,20260601,102200,7.471,7.471,7.471,7.471
EURDKK,20260601,102300,7.471,7.472,7.471,7.472
EURDKK,20260601,102400,7.472,7.472,7.472,7.472
EURDKK,20260601,102500,7.473,7.473,7.473,7.473
EURDKK,20260601,102600,7.472,7.472,7.471,7.472
EURDKK,20260601,102700,7.471,7.471,7.471,7.471
EURDKK,20260601,102800,7.471,7.471,7.471,7.471
EURDKK,20260601,102900,7.471,7.472,7.471,7.472
EURDKK,20260601,103000,7.472,7.472,7.472,7.472
EURDKK,20260601,103100,7.472,7.472,7.471,7.471
EURDKK,20260601,103200,7.471,7.471,7.471,7.471
EURDKK,20260601,103300,7.471,7.471,7.471,7.471
EURDKK,20260601,103400,7.471,7.471,7.471,7.471
EURDKK,20260601,103500,7.471,7.471,7.471,7.471
EURDKK,20260601,103600,7.472,7.472,7.472,7.472
EURDKK,20260601,103700,7.472,7.472,7.471,7.472
EURDKK,20260601,103800,7.471,7.471,7.471,7.471
EURDKK,20260601,103900,7.471,7.471,7.471,7.471
EURDKK,20260601,104000,7.471,7.471,7.471,7.471
EURDKK,20260601,104100,7.472,7.472,7.472,7.472
EURDKK,20260601,104200,7.472,7.472,7.471,7.472
EURDKK,20260601,104300,7.472,7.472,7.472,7.472
EURDKK,20260601,104400,7.472,7.472,7.472,7.472
EURDKK,20260601,104500,7.472,7.472,7.472,7.472
EURDKK,20260601,104600,7.472,7.472,7.472,7.472
EURDKK,20260601,104700,7.471,7.472,7.471,7.472
EURDKK,20260601,104800,7.471,7.471,7.471,7.471
EURDKK,20260601,104900,7.471,7.471,7.471,7.471
EURDKK,20260601,105000,7.472,7.472,7.472,7.472
EURDKK,20260601,105100,7.472,7.472,7.471,7.472
EURDKK,20260601,105200,7.472,7.472,7.472,7.472
EURDKK,20260601,105300,7.471,7.471,7.471,7.471
EURDKK,20260601,105400,7.471,7.471,7.471,7.471
EURDKK,20260601,105500,7.472,7.472,7.472,7.472
EURDKK,20260601,105600,7.471,7.472,7.471,7.472
EURDKK,20260601,105700,7.472,7.472,7.472,7.472
EURDKK,20260601,105800,7.472,7.472,7.472,7.472
EURDKK,20260601,105900,7.472,7.472,7.472,7.472
EURDKK,20260601,110000,7.472,7.473,7.472,7.473
EURDKK,20260601,110100,7.472,7.472,7.472,7.472
EURDKK,20260601,110200,7.472,7.472,7.472,7.472
EURDKK,20260601,110300,7.471,7.472,7.471,7.471
EURDKK,20260601,110400,7.472,7.472,7.472,7.472
EURDKK,20260601,110500,7.472,7.472,7.472,7.472
EURDKK,20260601,110600,7.471,7.472,7.471,7.472
EURDKK,20260601,110700,7.472,7.472,7.471,7.471
EURDKK,20260601,110800,7.471,7.471,7.471,7.471
EURDKK,20260601,110900,7.472,7.472,7.472,7.472
EURDKK,20260601,111000,7.472,7.472,7.472,7.472
EURDKK,20260601,111100,7.471,7.471,7.471,7.471
EURDKK,20260601,111200,7.471,7.471,7.471,7.471
EURDKK,20260601,111300,7.471,7.471,7.471,7.471
EURDKK,20260601,111400,7.472,7.472,7.472,7.472
EURDKK,20260601,111500,7.472,7.472,7.471,7.472
EURDKK,20260601,111600,7.472,7.472,7.471,7.472
EURDKK,20260601,111700,7.472,7.472,7.472,7.472
EURDKK,20260601,111800,7.472,7.472,7.472,7.472
EURDKK,20260601,111900,7.472,7.472,7.472,7.472
EURDKK,20260601,112000,7.472,7.472,7.472,7.472
EURDKK,20260601,112100,7.472,7.472,7.472,7.472
EURDKK,20260601,112200,7.471,7.471,7.471,7.471
EURDKK,20260601,112300,7.471,7.471,7.471,7.471
EURDKK,20260601,112400,7.470,7.472,7.470,7.472
EURDKK,20260601,112500,7.472,7.472,7.471,7.471
EURDKK,20260601,112600,7.471,7.471,7.471,7.471
EURDKK,20260601,112700,7.471,7.471,7.471,7.471
EURDKK,20260601,112800,7.470,7.471,7.470,7.471
EURDKK,20260601,112900,7.472,7.472,7.472,7.472
EURDKK,20260601,113000,7.472,7.472,7.472,7.472
EURDKK,20260601,113100,7.472,7.472,7.472,7.472
EURDKK,20260601,113200,7.472,7.472,7.472,7.472
EURDKK,20260601,113300,7.472,7.472,7.472,7.472
EURDKK,20260601,113400,7.472,7.472,7.472,7.472
EURDKK,20260601,113500,7.473,7.473,7.472,7.472
EURDKK,20260601,113600,7.471,7.472,7.471,7.472
EURDKK,20260601,113700,7.472,7.472,7.472,7.472
EURDKK,20260601,113800,7.472,7.472,7.472,7.472
EURDKK,20260601,113900,7.472,7.472,7.472,7.472
EURDKK,20260601,114000,7.472,7.472,7.472,7.472
EURDKK,20260601,114100,7.472,7.472,7.472,7.472
EURDKK,20260601,114200,7.472,7.472,7.472,7.472
EURDKK,20260601,114300,7.472,7.472,7.472,7.472
EURDKK,20260601,114400,7.472,7.472,7.471,7.471
EURDKK,20260601,114500,7.471,7.472,7.471,7.472
EURDKK,20260601,114600,7.472,7.472,7.472,7.472
EURDKK,20260601,114700,7.472,7.472,7.472,7.472
EURDKK,20260601,114800,7.472,7.472,7.472,7.472
EURDKK,20260601,114900,7.472,7.472,7.472,7.472
EURDKK,20260601,115000,7.472,7.472,7.472,7.472
EURDKK,20260601,115100,7.472,7.472,7.472,7.472
EURDKK,20260601,115200,7.472,7.472,7.472,7.472
EURDKK,20260601,115300,7.472,7.472,7.472,7.472
EURDKK,20260601,115400,7.472,7.472,7.472,7.472
EURDKK,20260601,115500,7.472,7.472,7.472,7.472
EURDKK,20260601,115600,7.471,7.471,7.471,7.471
EURDKK,20260601,115700,7.472,7.472,7.472,7.472
EURDKK,20260601,115800,7.472,7.472,7.472,7.472
EURDKK,20260601,115900,7.472,7.472,7.472,7.472
EURDKK,20260601,120000,7.472,7.472,7.472,7.472
EURDKK,20260601,120100,7.472,7.472,7.472,7.472
EURDKK,20260601,120200,7.471,7.472,7.471,7.472
EURDKK,20260601,120300,7.472,7.472,7.472,7.472
EURDKK,20260601,120400,7.472,7.472,7.472,7.472
EURDKK,20260601,120500,7.472,7.472,7.472,7.472
EURDKK,20260601,120600,7.472,7.472,7.471,7.471
EURDKK,20260601,120700,7.471,7.471,7.471,7.471
EURDKK,20260601,120800,7.472,7.472,7.472,7.472
EURDKK,20260601,120900,7.472,7.472,7.472,7.472
EURDKK,20260601,121000,7.472,7.472,7.472,7.472
EURDKK,20260601,121100,7.472,7.472,7.472,7.472
EURDKK,20260601,121200,7.472,7.472,7.472,7.472
EURDKK,20260601,121300,7.472,7.472,7.472,7.472
EURDKK,20260601,121400,7.472,7.472,7.472,7.472
EURDKK,20260601,121500,7.472,7.472,7.471,7.471
EURDKK,20260601,121600,7.471,7.471,7.471,7.471
EURDKK,20260601,121700,7.471,7.471,7.471,7.471
EURDKK,20260601,121800,7.471,7.471,7.471,7.471
EURDKK,20260601,121900,7.472,7.472,7.472,7.472
EURDKK,20260601,122000,7.472,7.472,7.471,7.471
EURDKK,20260601,122100,7.471,7.471,7.471,7.471
EURDKK,20260601,122200,7.471,7.471,7.471,7.471
EURDKK,20260601,122300,7.472,7.472,7.472,7.472
EURDKK,20260601,122400,7.472,7.472,7.472,7.472
EURDKK,20260601,122500,7.472,7.472,7.472,7.472
EURDKK,20260601,122600,7.472,7.472,7.472,7.472
EURDKK,20260601,122700,7.472,7.472,7.472,7.472
EURDKK,20260601,122800,7.472,7.472,7.472,7.472
EURDKK,20260601,122900,7.472,7.472,7.472,7.472
EURDKK,20260601,123000,7.472,7.473,7.472,7.473
EURDKK,20260601,123100,7.472,7.472,7.472,7.472
EURDKK,20260601,123200,7.472,7.472,7.472,7.472
EURDKK,20260601,123300,7.472,7.472,7.472,7.472
EURDKK,20260601,123400,7.472,7.472,7.472,7.472
EURDKK,20260601,123500,7.472,7.472,7.471,7.471
EURDKK,20260601,123600,7.471,7.471,7.471,7.471
EURDKK,20260601,123700,7.471,7.471,7.471,7.471
EURDKK,20260601,123800,7.471,7.471,7.471,7.471
EURDKK,20260601,123900,7.471,7.471,7.471,7.471
EURDKK,20260601,124000,7.471,7.471,7.471,7.471
EURDKK,20260601,124100,7.472,7.472,7.472,7.472
EURDKK,20260601,124200,7.472,7.472,7.472,7.472
EURDKK,20260601,124300,7.472,7.472,7.472,7.472
EURDKK,20260601,124400,7.472,7.472,7.472,7.472
EURDKK,20260601,124500,7.472,7.472,7.472,7.472
EURDKK,20260601,124600,7.472,7.472,7.472,7.472
EURDKK,20260601,124700,7.472,7.472,7.472,7.472
EURDKK,20260601,124800,7.472,7.472,7.472,7.472
EURDKK,20260601,124900,7.472,7.472,7.472,7.472
EURDKK,20260601,125000,7.472,7.472,7.472,7.472
EURDKK,20260601,125100,7.472,7.472,7.472,7.472
EURDKK,20260601,125200,7.472,7.472,7.472,7.472
EURDKK,20260601,125300,7.472,7.472,7.472,7.472
EURDKK,20260601,125400,7.472,7.472,7.472,7.472
EURDKK,20260601,125500,7.471,7.472,7.471,7.472
EURDKK,20260601,125600,7.472,7.472,7.472,7.472
EURDKK,20260601,125700,7.472,7.472,7.472,7.472
EURDKK,20260601,125800,7.472,7.472,7.472,7.472
EURDKK,20260601,125900,7.472,7.472,7.471,7.471
EURDKK,20260601,130000,7.471,7.471,7.471,7.471
EURDKK,20260601,130100,7.472,7.472,7.472,7.472
EURDKK,20260601,130200,7.472,7.472,7.471,7.471
EURDKK,20260601,130300,7.472,7.472,7.472,7.472
EURDKK,20260601,130400,7.471,7.471,7.471,7.471
EURDKK,20260601,130500,7.471,7.471,7.471,7.471
EURDKK,20260601,130600,7.471,7.472,7.470,7.472
EURDKK,20260601,130700,7.472,7.472,7.472,7.472
EURDKK,20260601,130800,7.472,7.472,7.472,7.472
EURDKK,20260601,130900,7.471,7.472,7.471,7.472
EURDKK,20260601,131000,7.472,7.472,7.472,7.472
EURDKK,20260601,131100,7.472,7.472,7.472,7.472
EURDKK,20260601,131200,7.471,7.471,7.471,7.471
EURDKK,20260601,131300,7.471,7.472,7.471,7.472
EURDKK,20260601,131400,7.472,7.473,7.472,7.473
EURDKK,20260601,131500,7.473,7.473,7.472,7.472
EURDKK,20260601,131600,7.472,7.472,7.472,7.472
EURDKK,20260601,131700,7.472,7.472,7.472,7.472
EURDKK,20260601,131800,7.472,7.472,7.472,7.472
EURDKK,20260601,131900,7.472,7.472,7.472,7.472
EURDKK,20260601,132000,7.472,7.472,7.472,7.472
EURDKK,20260601,132100,7.472,7.472,7.472,7.472
EURDKK,20260601,132200,7.472,7.472,7.472,7.472
EURDKK,20260601,132300,7.472,7.472,7.472,7.472
EURDKK,20260601,132400,7.471,7.472,7.471,7.472
EURDKK,20260601,132500,7.472,7.472,7.472,7.472
EURDKK,20260601,132600,7.472,7.472,7.472,7.472
EURDKK,20260601,132700,7.472,7.472,7.472,7.472
EURDKK,20260601,132800,7.472,7.472,7.472,7.472
EURDKK,20260601,132900,7.472,7.472,7.472,7.472
EURDKK,20260601,133000,7.472,7.472,7.472,7.472
EURDKK,20260601,133100,7.472,7.472,7.472,7.472
EURDKK,20260601,133200,7.472,7.472,7.471,7.471
EURDKK,20260601,133300,7.472,7.472,7.471,7.471
EURDKK,20260601,133400,7.471,7.471,7.471,7.471
EURDKK,20260601,133500,7.471,7.472,7.471,7.472
EURDKK,20260601,133600,7.472,7.472,7.472,7.472
EURDKK,20260601,133700,7.472,7.472,7.472,7.472
EURDKK,20260601,133800,7.472,7.472,7.472,7.472
EURDKK,20260601,133900,7.472,7.472,7.472,7.472
EURDKK,20260601,134000,7.472,7.472,7.472,7.472
EURDKK,20260601,134100,7.472,7.472,7.472,7.472
EURDKK,20260601,134200,7.472,7.472,7.472,7.472
EURDKK,20260601,134300,7.472,7.472,7.472,7.472
EURDKK,20260601,134400,7.472,7.472,7.472,7.472
EURDKK,20260601,134500,7.472,7.472,7.472,7.472
EURDKK,20260601,134600,7.472,7.472,7.472,7.472
EURDKK,20260601,134700,7.472,7.472,7.472,7.472
EURDKK,20260601,134800,7.472,7.472,7.472,7.472
EURDKK,20260601,134900,7.471,7.471,7.471,7.471
EURDKK,20260601,135000,7.471,7.471,7.471,7.471
EURDKK,20260601,135100,7.472,7.472,7.472,7.472
EURDKK,20260601,135200,7.472,7.472,7.472,7.472
EURDKK,20260601,135300,7.472,7.472,7.472,7.472
EURDKK,20260601,135400,7.472,7.472,7.472,7.472
EURDKK,20260601,135500,7.472,7.472,7.472,7.472
EURDKK,20260601,135600,7.472,7.472,7.472,7.472
EURDKK,20260601,135700,7.472,7.473,7.472,7.472
EURDKK,20260601,135800,7.472,7.472,7.472,7.472
EURDKK,20260601,135900,7.472,7.472,7.472,7.472
EURDKK,20260601,140000,7.472,7.472,7.471,7.471
EURDKK,20260601,140100,7.472,7.472,7.472,7.472
EURDKK,20260601,140200,7.472,7.472,7.472,7.472
EURDKK,20260601,140300,7.472,7.472,7.472,7.472
EURDKK,20260601,140400,7.472,7.472,7.471,7.472
EURDKK,20260601,140500,7.472,7.472,7.472,7.472
EURDKK,20260601,140600,7.472,7.472,7.472,7.472
EURDKK,20260601,140700,7.472,7.472,7.472,7.472
EURDKK,20260601,140800,7.471,7.472,7.471,7.472
EURDKK,20260601,140900,7.472,7.472,7.472,7.472
EURDKK,20260601,141000,7.471,7.471,7.471,7.471
EURDKK,20260601,141100,7.472,7.472,7.471,7.471
EURDKK,20260601,141200,7.472,7.472,7.472,7.472
EURDKK,20260601,141300,7.472,7.472,7.472,7.472
EURDKK,20260601,141400,7.472,7.472,7.472,7.472
EURDKK,20260601,141500,7.472,7.472,7.472,7.472
EURDKK,20260601,141600,7.471,7.472,7.471,7.472
EURDKK,20260601,141700,7.472,7.472,7.472,7.472
EURDKK,20260601,141800,7.472,7.472,7.472,7.472
EURDKK,20260601,141900,7.472,7.472,7.471,7.472
EURDKK,20260601,142000,7.472,7.472,7.472,7.472
EURDKK,20260601,142100,7.472,7.472,7.472,7.472
EURDKK,20260601,142200,7.472,7.472,7.472,7.472
EURDKK,20260601,142300,7.472,7.472,7.472,7.472
EURDKK,20260601,142400,7.472,7.472,7.472,7.472
EURDKK,20260601,142500,7.472,7.472,7.472,7.472
EURDKK,20260601,142600,7.472,7.472,7.472,7.472
EURDKK,20260601,142700,7.472,7.472,7.472,7.472
EURDKK,20260601,142800,7.472,7.472,7.472,7.472
EURDKK,20260601,142900,7.472,7.472,7.472,7.472
EURDKK,20260601,143000,7.473,7.473,7.472,7.472
EURDKK,20260601,143100,7.472,7.472,7.472,7.472
EURDKK,20260601,143200,7.471,7.472,7.471,7.472
EURDKK,20260601,143300,7.472,7.472,7.472,7.472
EURDKK,20260601,143400,7.471,7.472,7.471,7.472
EURDKK,20260601,143500,7.472,7.472,7.472,7.472
EURDKK,20260601,143600,7.472,7.472,7.472,7.472
EURDKK,20260601,143700,7.472,7.472,7.472,7.472
EURDKK,20260601,143800,7.472,7.472,7.472,7.472
EURDKK,20260601,143900,7.472,7.472,7.472,7.472
EURDKK,20260601,144000,7.472,7.472,7.471,7.471
EURDKK,20260601,144100,7.472,7.472,7.472,7.472
EURDKK,20260601,144200,7.472,7.472,7.472,7.472
EURDKK,20260601,144300,7.472,7.472,7.472,7.472
EURDKK,20260601,144400,7.471,7.472,7.471,7.472
EURDKK,20260601,144500,7.472,7.472,7.472,7.472
EURDKK,20260601,144600,7.472,7.472,7.472,7.472
EURDKK,20260601,144700,7.471,7.471,7.471,7.471
EURDKK,20260601,144800,7.471,7.471,7.471,7.471
EURDKK,20260601,144900,7.471,7.471,7.471,7.471
EURDKK,20260601,145000,7.471,7.472,7.471,7.472
EURDKK,20260601,145100,7.472,7.472,7.472,7.472
EURDKK,20260601,145200,7.472,7.472,7.472,7.472
EURDKK,20260601,145300,7.472,7.472,7.472,7.472
EURDKK,20260601,145400,7.471,7.471,7.471,7.471
EURDKK,20260601,145500,7.472,7.472,7.472,7.472
EURDKK,20260601,145600,7.472,7.472,7.472,7.472
EURDKK,20260601,145700,7.472,7.472,7.472,7.472
EURDKK,20260601,145800,7.472,7.472,7.472,7.472
EURDKK,20260601,145900,7.472,7.472,7.472,7.472
EURDKK,20260601,150000,7.472,7.472,7.472,7.472
EURDKK,20260601,150100,7.472,7.472,7.471,7.471
EURDKK,20260601,150200,7.472,7.472,7.472,7.472
EURDKK,20260601,150300,7.472,7.472,7.471,7.471
EURDKK,20260601,150400,7.471,7.471,7.471,7.471
EURDKK,20260601,150500,7.472,7.472,7.472,7.472
EURDKK,20260601,150600,7.472,7.472,7.471,7.471
EURDKK,20260601,150700,7.472,7.472,7.471,7.471
EURDKK,20260601,150800,7.472,7.472,7.472,7.472
EURDKK,20260601,150900,7.472,7.472,7.472,7.472
EURDKK,20260601,151000,7.472,7.472,7.472,7.472
EURDKK,20260601,151100,7.472,7.472,7.472,7.472
EURDKK,20260601,151200,7.471,7.472,7.471,7.472
EURDKK,20260601,151300,7.471,7.472,7.471,7.472
EURDKK,20260601,151400,7.473,7.473,7.472,7.472
EURDKK,20260601,151500,7.471,7.473,7.471,7.472
EURDKK,20260601,151600,7.473,7.473,7.471,7.471
EURDKK,20260601,151700,7.472,7.472,7.472,7.472
EURDKK,20260601,151800,7.472,7.473,7.472,7.472
EURDKK,20260601,151900,7.472,7.472,7.472,7.472
EURDKK,20260601,152000,7.471,7.472,7.471,7.472
EURDKK,20260601,152100,7.471,7.472,7.471,7.471
EURDKK,20260601,152200,7.472,7.472,7.471,7.472
EURDKK,20260601,152300,7.472,7.472,7.472,7.472
EURDKK,20260601,152400,7.471,7.472,7.471,7.472
EURDKK,20260601,152500,7.472,7.472,7.472,7.472
EURDKK,20260601,152600,7.473,7.473,7.472,7.472
EURDKK,20260601,152700,7.472,7.472,7.472,7.472
EURDKK,20260601,152800,7.472,7.472,7.472,7.472
EURDKK,20260601,152900,7.472,7.472,7.471,7.471
EURDKK,20260601,153000,7.472,7.472,7.472,7.472
EURDKK,20260601,153100,7.472,7.472,7.471,7.472
EURDKK,20260601,153200,7.472,7.472,7.472,7.472
EURDKK,20260601,153300,7.472,7.472,7.472,7.472
EURDKK,20260601,153400,7.473,7.473,7.472,7.472
EURDKK,20260601,153500,7.472,7.472,7.472,7.472
EURDKK,20260601,153600,7.472,7.473,7.472,7.472
EURDKK,20260601,153700,7.471,7.472,7.471,7.472
EURDKK,20260601,153800,7.473,7.473,7.472,7.473
EURDKK,20260601,153900,7.472,7.473,7.472,7.472
EURDKK,20260601,154000,7.472,7.473,7.471,7.471
EURDKK,20260601,154100,7.472,7.472,7.472,7.472
EURDKK,20260601,154200,7.472,7.472,7.472,7.472
EURDKK,20260601,154300,7.472,7.472,7.472,7.472
EURDKK,20260601,154400,7.472,7.472,7.472,7.472
EURDKK,20260601,154500,7.472,7.472,7.472,7.472
EURDKK,20260601,154600,7.471,7.472,7.471,7.472
EURDKK,20260601,154700,7.472,7.472,7.472,7.472
EURDKK,20260601,154800,7.472,7.472,7.472,7.472
EURDKK,20260601,154900,7.472,7.472,7.472,7.472
EURDKK,20260601,155000,7.472,7.472,7.472,7.472
EURDKK,20260601,155100,7.472,7.472,7.471,7.472
EURDKK,20260601,155200,7.471,7.472,7.471,7.472
EURDKK,20260601,155300,7.473,7.473,7.472,7.472
EURDKK,20260601,155400,7.472,7.472,7.472,7.472
EURDKK,20260601,155500,7.473,7.473,7.472,7.473
EURDKK,20260601,155600,7.472,7.472,7.471,7.472
EURDKK,20260601,155700,7.471,7.473,7.471,7.472
EURDKK,20260601,155800,7.473,7.473,7.473,7.473
EURDKK,20260601,155900,7.472,7.472,7.472,7.472
EURDKK,20260601,160000,7.472,7.472,7.472,7.472
EURDKK,20260601,160100,7.472,7.473,7.472,7.472
EURDKK,20260601,160200,7.472,7.473,7.472,7.472
EURDKK,20260601,160300,7.472,7.472,7.472,7.472
EURDKK,20260601,160400,7.473,7.473,7.472,7.472
EURDKK,20260601,160500,7.472,7.472,7.471,7.471
EURDKK,20260601,160600,7.472,7.472,7.472,7.472
EURDKK,20260601,160700,7.472,7.473,7.472,7.472
EURDKK,20260601,160800,7.472,7.472,7.472,7.472
EURDKK,20260601,160900,7.471,7.473,7.471,7.472
EURDKK,20260601,161000,7.473,7.473,7.472,7.472
EURDKK,20260601,161100,7.471,7.472,7.471,7.472
EURDKK,20260601,161200,7.472,7.472,7.472,7.472
EURDKK,20260601,161300,7.473,7.473,7.472,7.472
EURDKK,20260601,161400,7.472,7.472,7.472,7.472
EURDKK,20260601,161500,7.472,7.472,7.472,7.472
EURDKK,20260601,161600,7.472,7.472,7.472,7.472
EURDKK,20260601,161700,7.472,7.473,7.472,7.472
EURDKK,20260601,161800,7.471,7.472,7.471,7.472
EURDKK,20260601,161900,7.472,7.472,7.472,7.472
EURDKK,20260601,162000,7.472,7.472,7.472,7.472
EURDKK,20260601,162100,7.473,7.473,7.472,7.472
EURDKK,20260601,162200,7.472,7.473,7.472,7.473
EURDKK,20260601,162300,7.472,7.472,7.472,7.472
EURDKK,20260601,162400,7.472,7.472,7.472,7.472
EURDKK,20260601,162500,7.472,7.472,7.472,7.472
EURDKK,20260601,162600,7.472,7.472,7.472,7.472
EURDKK,20260601,162700,7.472,7.472,7.472,7.472
EURDKK,20260601,162800,7.472,7.472,7.472,7.472
EURDKK,20260601,162900,7.472,7.472,7.472,7.472
EURDKK,20260601,163000,7.472,7.473,7.472,7.473
EURDKK,20260601,163100,7.472,7.473,7.472,7.472
EURDKK,20260601,163200,7.473,7.473,7.472,7.472
EURDKK,20260601,163300,7.472,7.473,7.472,7.473
EURDKK,20260601,163400,7.472,7.472,7.472,7.472
EURDKK,20260601,163500,7.472,7.472,7.472,7.472
EURDKK,20260601,163600,7.472,7.472,7.472,7.472
EURDKK,20260601,163700,7.472,7.472,7.471,7.472
EURDKK,20260601,163800,7.472,7.472,7.471,7.471
EURDKK,20260601,163900,7.472,7.472,7.472,7.472
EURDKK,20260601,164000,7.472,7.472,7.472,7.472
EURDKK,20260601,164100,7.472,7.473,7.472,7.472
EURDKK,20260601,164200,7.472,7.472,7.472,7.472
EURDKK,20260601,164300,7.473,7.473,7.472,7.472
EURDKK,20260601,164400,7.472,7.472,7.472,7.472
EURDKK,20260601,164500,7.472,7.472,7.472,7.472
EURDKK,20260601,164600,7.472,7.472,7.472,7.472
EURDKK,20260601,164700,7.472,7.472,7.472,7.472
EURDKK,20260601,164800,7.472,7.472,7.471,7.472
EURDKK,20260601,164900,7.472,7.472,7.472,7.472
EURDKK,20260601,165000,7.472,7.472,7.472,7.472
EURDKK,20260601,165100,7.471,7.472,7.471,7.471
EURDKK,20260601,165200,7.472,7.472,7.471,7.471
EURDKK,20260601,165300,7.472,7.472,7.472,7.472
EURDKK,20260601,165400,7.471,7.472,7.471,7.472
EURDKK,20260601,165500,7.472,7.472,7.471,7.471
EURDKK,20260601,165600,7.472,7.472,7.471,7.472
EURDKK,20260601,165700,7.471,7.471,7.471,7.471
EURDKK,20260601,165800,7.472,7.472,7.471,7.472
EURDKK,20260601,165900,7.472,7.472,7.472,7.472
EURDKK,20260601,170000,7.472,7.472,7.472,7.472
EURDKK,20260601,170100,7.472,7.472,7.472,7.472
EURDKK,20260601,170200,7.471,7.471,7.471,7.471
EURDKK,20260601,170300,7.472,7.472,7.471,7.472
EURDKK,20260601,170400,7.471,7.471,7.471,7.471
EURDKK,20260601,170500,7.471,7.472,7.471,7.471
EURDKK,20260601,170600,7.470,7.472,7.470,7.472
EURDKK,20260601,170700,7.472,7.472,7.472,7.472
EURDKK,20260601,170800,7.471,7.472,7.471,7.471
EURDKK,20260601,170900,7.472,7.472,7.471,7.471
EURDKK,20260601,171000,7.471,7.471,7.471,7.471
EURDKK,20260601,171100,7.472,7.472,7.472,7.472
EURDKK,20260601,171200,7.472,7.472,7.472,7.472
EURDKK,20260601,171300,7.472,7.472,7.471,7.471
EURDKK,20260601,171400,7.472,7.472,7.472,7.472
EURDKK,20260601,171500,7.472,7.472,7.471,7.471
EURDKK,20260601,171600,7.471,7.471,7.471,7.471
EURDKK,20260601,171700,7.472,7.472,7.472,7.472
EURDKK,20260601,171800,7.471,7.471,7.471,7.471
EURDKK,20260601,171900,7.471,7.472,7.471,7.472
EURDKK,20260601,172000,7.472,7.472,7.472,7.472
EURDKK,20260601,172100,7.472,7.472,7.472,7.472
EURDKK,20260601,172200,7.472,7.472,7.472,7.472
EURDKK,20260601,172300,7.471,7.472,7.471,7.472
EURDKK,20260601,172400,7.471,7.472,7.471,7.472
EURDKK,20260601,172500,7.472,7.472,7.472,7.472
EURDKK,20260601,172600,7.471,7.471,7.471,7.471
EURDKK,20260601,172700,7.471,7.472,7.471,7.472
EURDKK,20260601,172800,7.472,7.472,7.472,7.472
EURDKK,20260601,172900,7.472,7.472,7.472,7.472
EURDKK,20260601,173000,7.471,7.472,7.471,7.472
EURDKK,20260601,173100,7.472,7.473,7.471,7.471
EURDKK,20260601,173200,7.470,7.472,7.470,7.471
EURDKK,20260601,173300,7.471,7.472,7.471,7.472
EURDKK,20260601,173400,7.471,7.472,7.471,7.472
EURDKK,20260601,173500,7.472,7.472,7.472,7.472
EURDKK,20260601,173600,7.471,7.472,7.471,7.471
EURDKK,20260601,173700,7.472,7.472,7.472,7.472
EURDKK,20260601,173800,7.472,7.472,7.471,7.471
EURDKK,20260601,173900,7.472,7.472,7.472,7.472
EURDKK,20260601,174000,7.472,7.472,7.471,7.471
EURDKK,20260601,174100,7.472,7.472,7.471,7.472
EURDKK,20260601,174200,7.472,7.472,7.471,7.471
EURDKK,20260601,174300,7.472,7.472,7.472,7.472
EURDKK,20260601,174400,7.472,7.472,7.472,7.472
EURDKK,20260601,174500,7.472,7.472,7.472,7.472
EURDKK,20260601,174600,7.472,7.472,7.472,7.472
EURDKK,20260601,174700,7.472,7.472,7.471,7.471
EURDKK,20260601,174800,7.471,7.471,7.471,7.471
EURDKK,20260601,174900,7.471,7.471,7.471,7.471
EURDKK,20260601,175000,7.471,7.471,7.471,7.471
EURDKK,20260601,175100,7.471,7.471,7.471,7.471
EURDKK,20260601,175200,7.471,7.471,7.471,7.471
EURDKK,20260601,175300,7.472,7.472,7.471,7.471
EURDKK,20260601,175400,7.472,7.472,7.471,7.471
EURDKK,20260601,175500,7.472,7.472,7.472,7.472
EURDKK,20260601,175600,7.472,7.472,7.472,7.472
EURDKK,20260601,175700,7.472,7.472,7.472,7.472
EURDKK,20260601,175800,7.472,7.472,7.472,7.472
EURDKK,20260601,175900,7.472,7.472,7.472,7.472
EURDKK,20260601,180000,7.472,7.472,7.472,7.472
EURDKK,20260601,180100,7.472,7.472,7.471,7.472
EURDKK,20260601,180200,7.471,7.471,7.471,7.471
EURDKK,20260601,180300,7.471,7.472,7.471,7.472
EURDKK,20260601,180400,7.472,7.472,7.472,7.472
EURDKK,20260601,180500,7.471,7.471,7.471,7.471
EURDKK,20260601,180600,7.471,7.471,7.470,7.470
EURDKK,20260601,180700,7.470,7.472,7.470,7.472
EURDKK,20260601,180800,7.471,7.472,7.471,7.472
EURDKK,20260601,180900,7.471,7.471,7.471,7.471
EURDKK,20260601,181000,7.471,7.471,7.470,7.470
EURDKK,20260601,181100,7.470,7.470,7.470,7.470
EURDKK,20260601,181200,7.471,7.472,7.471,7.472
EURDKK,20260601,181300,7.472,7.472,7.472,7.472
EURDKK,20260601,181400,7.472,7.472,7.472,7.472
EURDKK,20260601,181500,7.472,7.472,7.472,7.472
EURDKK,20260601,181600,7.472,7.472,7.472,7.472
EURDKK,20260601,181700,7.472,7.472,7.471,7.471
EURDKK,20260601,181800,7.471,7.471,7.471,7.471
EURDKK,20260601,181900,7.471,7.471,7.471,7.471
EURDKK,20260601,182000,7.472,7.472,7.472,7.472
EURDKK,20260601,182100,7.472,7.472,7.472,7.472
EURDKK,20260601,182200,7.472,7.472,7.472,7.472
EURDKK,20260601,182300,7.472,7.473,7.472,7.472
EURDKK,20260601,182400,7.471,7.472,7.471,7.472
EURDKK,20260601,182500,7.472,7.472,7.472,7.472
EURDKK,20260601,182600,7.472,7.472,7.472,7.472
EURDKK,20260601,182700,7.472,7.472,7.472,7.472
EURDKK,20260601,182800,7.472,7.472,7.472,7.472
EURDKK,20260601,182900,7.472,7.472,7.472,7.472
EURDKK,20260601,183000,7.472,7.472,7.471,7.471
EURDKK,20260601,183100,7.472,7.472,7.471,7.471
EURDKK,20260601,183200,7.471,7.471,7.471,7.471
EURDKK,20260601,183300,7.471,7.472,7.471,7.472
EURDKK,20260601,183400,7.472,7.472,7.471,7.471
EURDKK,20260601,183500,7.471,7.472,7.471,7.472
EURDKK,20260601,183600,7.472,7.472,7.471,7.471
EURDKK,20260601,183700,7.472,7.472,7.471,7.471
EURDKK,20260601,183800,7.471,7.471,7.471,7.471
EURDKK,20260601,183900,7.472,7.472,7.472,7.472
EURDKK,20260601,184000,7.472,7.472,7.472,7.472
EURDKK,20260601,184100,7.472,7.472,7.472,7.472
EURDKK,20260601,184200,7.471,7.471,7.471,7.471
EURDKK,20260601,184300,7.472,7.472,7.472,7.472
EURDKK,20260601,184400,7.472,7.472,7.471,7.471
EURDKK,20260601,184500,7.471,7.471,7.471,7.471
EURDKK,20260601,184600,7.471,7.471,7.471,7.471
EURDKK,20260601,184700,7.472,7.472,7.472,7.472
EURDKK,20260601,184800,7.472,7.472,7.472,7.472
EURDKK,20260601,184900,7.472,7.472,7.472,7.472
EURDKK,20260601,185000,7.471,7.472,7.471,7.472
EURDKK,20260601,185100,7.472,7.472,7.472,7.472
EURDKK,20260601,185200,7.472,7.472,7.472,7.472
EURDKK,20260601,185300,7.473,7.473,7.472,7.472
EURDKK,20260601,185400,7.471,7.472,7.471,7.472
EURDKK,20260601,185500,7.471,7.472,7.471,7.472
EURDKK,20260601,185600,7.471,7.472,7.471,7.472
EURDKK,20260601,185700,7.471,7.471,7.471,7.471
EURDKK,20260601,185800,7.471,7.472,7.471,7.472
EURDKK,20260601,185900,7.472,7.472,7.471,7.471
EURDKK,20260601,190000,7.471,7.472,7.471,7.472
EURDKK,20260601,190100,7.472,7.472,7.471,7.471
EURDKK,20260601,190200,7.472,7.472,7.472,7.472
EURDKK,20260601,190300,7.472,7.472,7.471,7.471
EURDKK,20260601,190400,7.471,7.471,7.471,7.471
EURDKK,20260601,190500,7.471,7.471,7.471,7.471
EURDKK,20260601,190600,7.471,7.471,7.471,7.471
EURDKK,20260601,190700,7.471,7.471,7.471,7.471
EURDKK,20260601,190800,7.470,7.470,7.470,7.470
EURDKK,20260601,190900,7.470,7.471,7.470,7.471
EURDKK,20260601,191000,7.471,7.471,7.471,7.471
EURDKK,20260601,191100,7.472,7.472,7.471,7.471
EURDKK,20260601,191200,7.471,7.471,7.471,7.471
EURDKK,20260601,191300,7.472,7.472,7.472,7.472
EURDKK,20260601,191400,7.472,7.472,7.472,7.472
EURDKK,20260601,191500,7.472,7.472,7.471,7.471
EURDKK,20260601,191600,7.471,7.471,7.471,7.471
EURDKK,20260601,191700,7.471,7.471,7.471,7.471
EURDKK,20260601,191800,7.472,7.472,7.471,7.471
EURDKK,20260601,191900,7.471,7.471,7.471,7.471
EURDKK,20260601,192000,7.471,7.471,7.471,7.471
EURDKK,20260601,192100,7.472,7.472,7.472,7.472
EURDKK,20260601,192200,7.472,7.472,7.472,7.472
EURDKK,20260601,192300,7.472,7.472,7.472,7.472
EURDKK,20260601,192400,7.472,7.472,7.471,7.471
EURDKK,20260601,192500,7.471,7.472,7.471,7.471
EURDKK,20260601,192600,7.472,7.472,7.472,7.472
EURDKK,20260601,192700,7.472,7.473,7.472,7.473
EURDKK,20260601,192800,7.473,7.473,7.473,7.473
EURDKK,20260601,192900,7.472,7.472,7.471,7.471
EURDKK,20260601,193000,7.471,7.472,7.471,7.472
EURDKK,20260601,193100,7.471,7.472,7.471,7.471
EURDKK,20260601,193200,7.472,7.472,7.471,7.472
EURDKK,20260601,193300,7.471,7.472,7.471,7.472
EURDKK,20260601,193400,7.471,7.471,7.471,7.471
EURDKK,20260601,193500,7.471,7.471,7.471,7.471
EURDKK,20260601,193600,7.471,7.471,7.471,7.471
EURDKK,20260601,193700,7.471,7.471,7.471,7.471
EURDKK,20260601,193800,7.471,7.471,7.471,7.471
EURDKK,20260601,193900,7.471,7.471,7.471,7.471
EURDKK,20260601,194000,7.471,7.471,7.471,7.471
EURDKK,20260601,194100,7.471,7.472,7.471,7.472
EURDKK,20260601,194200,7.471,7.472,7.471,7.472
EURDKK,20260601,194300,7.472,7.472,7.472,7.472
EURDKK,20260601,194400,7.471,7.472,7.471,7.472
EURDKK,20260601,194500,7.472,7.472,7.471,7.471
EURDKK,20260601,194600,7.472,7.472,7.472,7.472
EURDKK,20260601,194700,7.472,7.472,7.471,7.472
EURDKK,20260601,194800,7.471,7.471,7.471,7.471
EURDKK,20260601,194900,7.471,7.471,7.471,7.471
EURDKK,20260601,195000,7.470,7.470,7.470,7.470
EURDKK,20260601,195100,7.471,7.472,7.471,7.472
EURDKK,20260601,195200,7.472,7.472,7.472,7.472
EURDKK,20260601,195300,7.472,7.472,7.472,7.472
EURDKK,20260601,195400,7.471,7.471,7.471,7.471
EURDKK,20260601,195500,7.471,7.471,7.471,7.471
EURDKK,20260601,195600,7.472,7.472,7.472,7.472
EURDKK,20260601,195700,7.472,7.472,7.471,7.472
EURDKK,20260601,195800,7.471,7.471,7.471,7.471
EURDKK,20260601,195900,7.471,7.471,7.471,7.471
EURDKK,20260601,200000,7.471,7.471,7.471,7.471
EURDKK,20260601,200100,7.470,7.470,7.470,7.470
EURDKK,20260601,200200,7.470,7.470,7.470,7.470
EURDKK,20260601,200300,7.470,7.470,7.470,7.470
EURDKK,20260601,200400,7.470,7.471,7.470,7.471
EURDKK,20260601,200500,7.471,7.472,7.471,7.472
EURDKK,20260601,200600,7.472,7.472,7.472,7.472
EURDKK,20260601,200700,7.472,7.472,7.472,7.472
EURDKK,20260601,200800,7.472,7.472,7.472,7.472
EURDKK,20260601,200900,7.472,7.472,7.472,7.472
EURDKK,20260601,201000,7.472,7.472,7.471,7.471
EURDKK,20260601,201100,7.471,7.471,7.471,7.471
EURDKK,20260601,201200,7.471,7.471,7.471,7.471
EURDKK,20260601,201300,7.471,7.471,7.471,7.471
EURDKK,20260601,201400,7.471,7.471,7.471,7.471
EURDKK,20260601,201500,7.471,7.471,7.471,7.471
EURDKK,20260601,201600,7.471,7.471,7.471,7.471
EURDKK,20260601,201700,7.470,7.470,7.470,7.470
EURDKK,20260601,201800,7.470,7.470,7.470,7.470
EURDKK,20260601,201900,7.470,7.471,7.470,7.471
EURDKK,20260601,202000,7.471,7.471,7.471,7.471
EURDKK,20260601,202100,7.471,7.471,7.471,7.471
EURDKK,20260601,202200,7.471,7.471,7.471,7.471
EURDKK,20260601,202300,7.471,7.471,7.471,7.471
EURDKK,20260601,202400,7.471,7.471,7.471,7.471
EURDKK,20260601,202500,7.471,7.471,7.471,7.471
EURDKK,20260601,202600,7.472,7.472,7.472,7.472
EURDKK,20260601,202700,7.472,7.472,7.472,7.472
EURDKK,20260601,202800,7.472,7.472,7.472,7.472
EURDKK,20260601,202900,7.472,7.472,7.472,7.472
EURDKK,20260601,203000,7.471,7.471,7.471,7.471
EURDKK,20260601,203100,7.471,7.471,7.471,7.471
EURDKK,20260601,203200,7.471,7.471,7.471,7.471
EURDKK,20260601,203300,7.471,7.471,7.471,7.471
EURDKK,20260601,203400,7.471,7.471,7.471,7.471
EURDKK,20260601,203500,7.471,7.471,7.471,7.471
EURDKK,20260601,203600,7.471,7.471,7.471,7.471
EURDKK,20260601,203700,7.471,7.471,7.471,7.471
EURDKK,20260601,203800,7.471,7.471,7.471,7.471
EURDKK,20260601,203900,7.471,7.471,7.471,7.471
EURDKK,20260601,204000,7.471,7.472,7.471,7.472
EURDKK,20260601,204100,7.472,7.472,7.472,7.472
EURDKK,20260601,204200,7.472,7.472,7.472,7.472
EURDKK,20260601,204300,7.472,7.472,7.472,7.472
EURDKK,20260601,204400,7.472,7.472,7.472,7.472
EURDKK,20260601,204500,7.471,7.471,7.471,7.471
EURDKK,20260601,204600,7.472,7.472,7.472,7.472
EURDKK,20260601,204700,7.472,7.472,7.472,7.472
EURDKK,20260601,204800,7.472,7.472,7.471,7.471
EURDKK,20260601,204900,7.471,7.471,7.471,7.471
EURDKK,20260601,205000,7.471,7.471,7.471,7.471
EURDKK,20260601,205100,7.471,7.471,7.471,7.471
EURDKK,20260601,205200,7.471,7.471,7.471,7.471
EURDKK,20260601,205300,7.470,7.470,7.470,7.470
EURDKK,20260601,205400,7.470,7.470,7.470,7.470
EURDKK,20260601,205500,7.470,7.470,7.470,7.470
EURDKK,20260601,205600,7.470,7.470,7.470,7.470
EURDKK,20260601,205700,7.470,7.470,7.470,7.470
EURDKK,20260601,205800,7.470,7.470,7.470,7.470
EURDKK,20260601,205900,7.470,7.470,7.470,7.470
EURDKK,20260601,210000,7.472,7.472,7.471,7.471
EURDKK,20260601,210100,7.471,7.471,7.471,7.471
EURDKK,20260601,210200,7.472,7.472,7.472,7.472
EURDKK,20260601,210300,7.472,7.472,7.472,7.472
EURDKK,20260601,210400,7.472,7.473,7.472,7.473
EURDKK,20260601,210500,7.473,7.473,7.473,7.473
EURDKK,20260601,210600,7.473,7.473,7.473,7.473
EURDKK,20260601,210700,7.473,7.473,7.473,7.473
EURDKK,20260601,210800,7.473,7.473,7.472,7.472
EURDKK,20260601,210900,7.472,7.472,7.472,7.472
EURDKK,20260601,211000,7.471,7.471,7.471,7.471
EURDKK,20260601,211100,7.471,7.471,7.471,7.471
EURDKK,20260601,211200,7.471,7.471,7.471,7.471
EURDKK,20260601,211300,7.471,7.471,7.471,7.471
EURDKK,20260601,211400,7.471,7.471,7.471,7.471
EURDKK,20260601,211500,7.472,7.472,7.472,7.472
EURDKK,20260601,211600,7.472,7.472,7.472,7.472
EURDKK,20260601,211700,7.472,7.472,7.472,7.472
EURDKK,20260601,211800,7.471,7.471,7.471,7.471
EURDKK,20260601,211900,7.471,7.471,7.471,7.471
EURDKK,20260601,212000,7.471,7.471,7.471,7.471
EURDKK,20260601,212100,7.471,7.471,7.471,7.471
EURDKK,20260601,212200,7.471,7.472,7.471,7.472
EURDKK,20260601,212300,7.472,7.472,7.472,7.472
EURDKK,20260601,212400,7.472,7.472,7.472,7.472
EURDKK,20260601,212500,7.472,7.472,7.472,7.472
EURDKK,20260601,212600,7.472,7.472,7.472,7.472
EURDKK,20260601,212700,7.471,7.471,7.471,7.471
EURDKK,20260601,212800,7.471,7.471,7.471,7.471
EURDKK,20260601,212900,7.471,7.471,7.471,7.471
EURDKK,20260601,213000,7.471,7.471,7.471,7.471
EURDKK,20260601,213100,7.471,7.471,7.471,7.471
EURDKK,20260601,213200,7.471,7.472,7.471,7.472
EURDKK,20260601,213300,7.472,7.472,7.472,7.472
EURDKK,20260601,213400,7.472,7.472,7.472,7.472
EURDKK,20260601,213500,7.472,7.472,7.472,7.472
EURDKK,20260601,213600,7.472,7.472,7.472,7.472
EURDKK,20260601,213700,7.471,7.472,7.471,7.472
EURDKK,20260601,213800,7.472,7.472,7.472,7.472
EURDKK,20260601,213900,7.471,7.471,7.471,7.471
EURDKK,20260601,214000,7.471,7.471,7.471,7.471
EURDKK,20260601,214100,7.471,7.471,7.471,7.471
EURDKK,20260601,214200,7.471,7.471,7.471,7.471
EURDKK,20260601,214300,7.471,7.471,7.471,7.471
EURDKK,20260601,214400,7.471,7.471,7.471,7.471
EURDKK,20260601,214500,7.471,7.471,7.471,7.471
EURDKK,20260601,214600,7.471,7.471,7.471,7.471
EURDKK,20260601,214700,7.471,7.471,7.470,7.470
EURDKK,20260601,214800,7.470,7.470,7.470,7.470
EURDKK,20260601,214900,7.470,7.470,7.470,7.470
EURDKK,20260601,215000,7.470,7.470,7.470,7.470
EURDKK,20260601,215100,7.470,7.470,7.470,7.470
EURDKK,20260601,215200,7.470,7.470,7.470,7.470
EURDKK,20260601,215300,7.470,7.471,7.470,7.471
EURDKK,20260601,215400,7.472,7.472,7.471,7.471
EURDKK,20260601,215500,7.471,7.471,7.470,7.470
EURDKK,20260601,215600,7.472,7.472,7.471,7.472
EURDKK,20260601,215700,7.472,7.472,7.472,7.472
EURDKK,20260601,215800,7.472,7.472,7.471,7.471
EURDKK,20260601,215900,7.472,7.472,7.472,7.472
EURDKK,20260601,220000,7.471,7.472,7.471,7.472
EURDKK,20260601,220100,7.472,7.472,7.472,7.472
EURDKK,20260601,220200,7.472,7.472,7.472,7.472
EURDKK,20260601,220300,7.472,7.472,7.472,7.472
EURDKK,20260601,220400,7.472,7.472,7.472,7.472
EURDKK,20260601,220500,7.472,7.472,7.472,7.472
EURDKK,20260601,220600,7.472,7.472,7.472,7.472
EURDKK,20260601,220700,7.472,7.472,7.472,7.472
EURDKK,20260601,220800,7.472,7.472,7.472,7.472
EURDKK,20260601,220900,7.472,7.472,7.472,7.472
EURDKK,20260601,221000,7.472,7.472,7.472,7.472
EURDKK,20260601,221100,7.471,7.471,7.471,7.471
EURDKK,20260601,221200,7.471,7.471,7.471,7.471
EURDKK,20260601,221300,7.471,7.471,7.471,7.471
EURDKK,20260601,221400,7.471,7.471,7.471,7.471
EURDKK,20260601,221500,7.471,7.471,7.471,7.471
EURDKK,20260601,221600,7.471,7.471,7.471,7.471
EURDKK,20260601,221700,7.471,7.471,7.471,7.471
EURDKK,20260601,221800,7.471,7.471,7.471,7.471
EURDKK,20260601,221900,7.471,7.471,7.471,7.471
EURDKK,20260601,222000,7.470,7.470,7.470,7.470
EURDKK,20260601,222100,7.470,7.470,7.470,7.470
EURDKK,20260601,222200,7.470,7.470,7.470,7.470
EURDKK,20260601,222300,7.470,7.470,7.470,7.470
EURDKK,20260601,222400,7.470,7.470,7.470,7.470
EURDKK,20260601,222500,7.470,7.470,7.470,7.470
EURDKK,20260601,222600,7.470,7.470,7.470,7.470
EURDKK,20260601,222700,7.470,7.470,7.470,7.470
EURDKK,20260601,222800,7.470,7.471,7.470,7.471
EURDKK,20260601,222900,7.471,7.471,7.471,7.471
EURDKK,20260601,223000,7.471,7.471,7.471,7.471
EURDKK,20260601,223100,7.471,7.471,7.471,7.471
EURDKK,20260601,223200,7.471,7.471,7.471,7.471
EURDKK,20260601,223300,7.471,7.471,7.471,7.471
EURDKK,20260601,223400,7.471,7.471,7.471,7.471
EURDKK,20260601,223500,7.471,7.471,7.471,7.471
EURDKK,20260601,223600,7.471,7.471,7.471,7.471
EURDKK,20260601,223700,7.471,7.471,7.471,7.471
EURDKK,20260601,223800,7.471,7.471,7.471,7.471
EURDKK,20260601,223900,7.471,7.471,7.471,7.471
EURDKK,20260601,224000,7.471,7.471,7.471,7.471
EURDKK,20260601,224100,7.471,7.471,7.471,7.471
EURDKK,20260601,224200,7.471,7.471,7.471,7.471
EURDKK,20260601,224300,7.471,7.471,7.471,7.471
EURDKK,20260601,224400,7.471,7.471,7.471,7.471
EURDKK,20260601,224500,7.471,7.471,7.471,7.471
EURDKK,20260601,224600,7.471,7.471,7.471,7.471
EURDKK,20260601,224700,7.471,7.471,7.471,7.471
EURDKK,20260601,224800,7.471,7.471,7.471,7.471
EURDKK,20260601,224900,7.471,7.471,7.471,7.471
EURDKK,20260601,225000,7.471,7.471,7.471,7.471
EURDKK,20260601,225100,7.471,7.471,7.471,7.471
EURDKK,20260601,225200,7.471,7.471,7.471,7.471
EURDKK,20260601,225300,7.471,7.471,7.471,7.471
EURDKK,20260601,225400,7.471,7.471,7.471,7.471
EURDKK,20260601,225500,7.471,7.471,7.471,7.471
EURDKK,20260601,225600,7.471,7.471,7.471,7.471
EURDKK,20260601,225700,7.471,7.471,7.471,7.471
EURDKK,20260601,225800,7.471,7.471,7.471,7.471
EURDKK,20260601,225900,7.470,7.470,7.470,7.470
EURDKK,20260601,230000,7.471,7.471,7.471,7.471
EURDKK,20260601,230100,7.470,7.470,7.470,7.470
EURDKK,20260601,230200,7.470,7.470,7.470,7.470
EURDKK,20260601,230300,7.470,7.472,7.470,7.472
EURDKK,20260601,230400,7.472,7.472,7.472,7.472
EURDKK,20260601,230500,7.472,7.472,7.472,7.472
EURDKK,20260601,230600,7.473,7.473,7.473,7.473
EURDKK,20260601,230700,7.473,7.473,7.472,7.472
EURDKK,20260601,230800,7.472,7.472,7.472,7.472
EURDKK,20260601,230900,7.472,7.472,7.472,7.472
EURDKK,20260601,231000,7.472,7.472,7.472,7.472
EURDKK,20260601,231100,7.472,7.472,7.472,7.472
EURDKK,20260601,231200,7.472,7.472,7.472,7.472
EURDKK,20260601,231300,7.471,7.471,7.471,7.471
EURDKK,20260601,231400,7.471,7.471,7.471,7.471
EURDKK,20260601,231500,7.471,7.472,7.471,7.472
EURDKK,20260601,231600,7.472,7.472,7.472,7.472
EURDKK,20260601,231700,7.471,7.472,7.471,7.472
EURDKK,20260601,231800,7.472,7.472,7.472,7.472
EURDKK,20260601,231900,7.473,7.473,7.473,7.473
EURDKK,20260601,232000,7.473,7.473,7.473,7.473
EURDKK,20260601,232100,7.473,7.473,7.473,7.473
EURDKK,20260601,232200,7.473,7.473,7.473,7.473
EURDKK,20260601,232300,7.473,7.473,7.472,7.472
EURDKK,20260601,232400,7.472,7.472,7.472,7.472
EURDKK,20260601,232500,7.472,7.472,7.472,7.472
EURDKK,20260601,232600,7.472,7.472,7.472,7.472
EURDKK,20260601,232700,7.472,7.472,7.472,7.472
EURDKK,20260601,232800,7.470,7.470,7.470,7.470
EURDKK,20260601,232900,7.470,7.470,7.470,7.470
EURDKK,20260601,233000,7.470,7.470,7.470,7.470
EURDKK,20260601,233100,7.470,7.472,7.470,7.472
EURDKK,20260601,233200,7.472,7.472,7.471,7.471
EURDKK,20260601,233300,7.471,7.471,7.471,7.471
EURDKK,20260601,233400,7.471,7.471,7.471,7.471
EURDKK,20260601,233500,7.471,7.471,7.471,7.471
EURDKK,20260601,233600,7.471,7.471,7.471,7.471
EURDKK,20260601,233700,7.472,7.472,7.471,7.471
EURDKK,20260601,233800,7.471,7.471,7.471,7.471
EURDKK,20260601,233900,7.471,7.471,7.471,7.471
EURDKK,20260601,234000,7.471,7.471,7.471,7.471
EURDKK,20260601,234100,7.471,7.471,7.471,7.471
EURDKK,20260601,234200,7.471,7.471,7.471,7.471
EURDKK,20260601,234300,7.471,7.471,7.471,7.471
EURDKK,20260601,234400,7.471,7.471,7.471,7.471
EURDKK,20260601,234500,7.471,7.471,7.471,7.471
EURDKK,20260601,234600,7.471,7.471,7.471,7.471
EURDKK,20260601,234700,7.471,7.471,7.471,7.471
EURDKK,20260601,234800,7.471,7.471,7.471,7.471
EURDKK,20260601,234900,7.471,7.471,7.471,7.471
EURDKK,20260601,235000,7.471,7.471,7.471,7.471
EURDKK,20260601,235100,7.471,7.471,7.471,7.471
EURDKK,20260601,235200,7.471,7.471,7.471,7.471
EURDKK,20260601,235300,7.470,7.471,7.470,7.471
EURDKK,20260601,235400,7.472,7.472,7.471,7.471
EURDKK,20260601,235500,7.472,7.472,7.471,7.472
EURDKK,20260601,235600,7.471,7.471,7.471,7.471
EURDKK,20260601,235700,7.471,7.471,7.471,7.471
EURDKK,20260601,235800,7.471,7.471,7.471,7.471
EURDKK,20260601,235900,7.471,7.471,7.471,7.471
EURDKK,20260602,000000,7.471,7.471,7.470,7.471
EURCZK,20260601,000100,24.26,24.26,24.26,24.26
EURCZK,20260601,000200,24.26,24.26,24.26,24.26
EURCZK,20260601,000300,24.26,24.26,24.26,24.26
EURCZK,20260601,000400,24.26,24.26,24.25,24.25
EURCZK,20260601,000500,24.25,24.25,24.25,24.25
EURCZK,20260601,000600,24.25,24.25,24.25,24.25
EURCZK,20260601,000700,24.25,24.25,24.25,24.25
EURCZK,20260601,000800,24.25,24.25,24.25,24.25
EURCZK,20260601,000900,24.26,24.26,24.26,24.26
EURCZK,20260601,001000,24.26,24.26,24.26,24.26
EURCZK,20260601,001100,24.25,24.25,24.25,24.25
EURCZK,20260601,001200,24.25,24.25,24.25,24.25
EURCZK,20260601,001300,24.26,24.26,24.26,24.26
EURCZK,20260601,001400,24.26,24.26,24.26,24.26
EURCZK,20260601,001500,24.26,24.26,24.26,24.26
EURCZK,20260601,001600,24.26,24.26,24.26,24.26
EURCZK,20260601,001700,24.26,24.26,24.26,24.26
EURCZK,20260601,001800,24.26,24.26,24.26,24.26
EURCZK,20260601,001900,24.26,24.26,24.26,24.26
EURCZK,20260601,002000,24.26,24.26,24.26,24.26
EURCZK,20260601,002100,24.26,24.26,24.26,24.26
EURCZK,20260601,002200,24.26,24.26,24.26,24.26
EURCZK,20260601,002300,24.26,24.26,24.26,24.26
EURCZK,20260601,002400,24.26,24.26,24.26,24.26
EURCZK,20260601,002500,24.26,24.26,24.26,24.26
EURCZK,20260601,002600,24.26,24.26,24.26,24.26
EURCZK,20260601,002700,24.26,24.26,24.26,24.26
EURCZK,20260601,002800,24.26,24.26,24.26,24.26
EURCZK,20260601,002900,24.26,24.26,24.26,24.26
EURCZK,20260601,003000,24.26,24.26,24.26,24.26
EURCZK,20260601,003100,24.26,24.26,24.26,24.26
EURCZK,20260601,003200,24.26,24.26,24.25,24.25
EURCZK,20260601,003300,24.26,24.26,24.26,24.26
EURCZK,20260601,003400,24.25,24.25,24.25,24.25
EURCZK,20260601,003500,24.25,24.25,24.25,24.25
EURCZK,20260601,003600,24.25,24.25,24.25,24.25
EURCZK,20260601,003700,24.25,24.25,24.25,24.25
EURCZK,20260601,003800,24.25,24.25,24.25,24.25
EURCZK,20260601,003900,24.25,24.25,24.25,24.25
EURCZK,20260601,004000,24.25,24.25,24.25,24.25
EURCZK,20260601,004100,24.25,24.25,24.25,24.25
EURCZK,20260601,004200,24.25,24.25,24.25,24.25
EURCZK,20260601,004300,24.25,24.25,24.25,24.25
EURCZK,20260601,004400,24.25,24.25,24.25,24.25
EURCZK,20260601,004500,24.25,24.25,24.25,24.25
EURCZK,20260601,004600,24.25,24.25,24.25,24.25
EURCZK,20260601,004700,24.25,24.26,24.25,24.26
EURCZK,20260601,004800,24.26,24.26,24.26,24.26
EURCZK,20260601,004900,24.26,24.26,24.26,24.26
EURCZK,20260601,005000,24.26,24.26,24.26,24.26
EURCZK,20260601,005100,24.26,24.26,24.26,24.26
EURCZK,20260601,005200,24.26,24.26,24.26,24.26
EURCZK,20260601,005300,24.26,24.26,24.26,24.26
EURCZK,20260601,005400,24.26,24.26,24.26,24.26
EURCZK,20260601,005500,24.26,24.26,24.26,24.26
EURCZK,20260601,005600,24.26,24.26,24.26,24.26
EURCZK,20260601,005700,24.26,24.26,24.26,24.26
EURCZK,20260601,005800,24.26,24.26,24.26,24.26
EURCZK,20260601,005900,24.26,24.26,24.26,24.26
EURCZK,20260601,010000,24.26,24.26,24.26,24.26
EURCZK,20260601,010100,24.26,24.26,24.26,24.26
EURCZK,20260601,010200,24.26,24.26,24.26,24.26
EURCZK,20260601,010300,24.26,24.26,24.26,24.26
EURCZK,20260601,010400,24.26,24.26,24.26,24.26
EURCZK,20260601,010500,24.26,24.26,24.26,24.26
EURCZK,20260601,010600,24.26,24.26,24.26,24.26
EURCZK,20260601,010700,24.26,24.26,24.26,24.26
EURCZK,20260601,010800,24.26,24.26,24.26,24.26
EURCZK,20260601,010900,24.26,24.26,24.26,24.26
EURCZK,20260601,011000,24.26,24.26,24.26,24.26
EURCZK,20260601,011100,24.26,24.26,24.26,24.26
EURCZK,20260601,011200,24.26,24.26,24.26,24.26
EURCZK,20260601,011300,24.26,24.26,24.26,24.26
EURCZK,20260601,011400,24.26,24.26,24.26,24.26
EURCZK,20260601,011500,24.26,24.26,24.26,24.26
EURCZK,20260601,011600,24.26,24.26,24.26,24.26
EURCZK,20260601,011700,24.26,24.26,24.26,24.26
EURCZK,20260601,011800,24.26,24.26,24.26,24.26
EURCZK,20260601,011900,24.26,24.26,24.26,24.26
EURCZK,20260601,012000,24.26,24.26,24.26,24.26
EURCZK,20260601,012100,24.26,24.26,24.26,24.26
EURCZK,20260601,012200,24.26,24.26,24.26,24.26
EURCZK,20260601,012300,24.26,24.26,24.26,24.26
EURCZK,20260601,012400,24.26,24.26,24.26,24.26
EURCZK,20260601,012500,24.26,24.26,24.26,24.26
EURCZK,20260601,012600,24.26,24.26,24.26,24.26
EURCZK,20260601,012700,24.26,24.26,24.26,24.26
EURCZK,20260601,012800,24.26,24.26,24.26,24.26
EURCZK,20260601,012900,24.26,24.26,24.26,24.26
EURCZK,20260601,013000,24.26,24.26,24.26,24.26
EURCZK,20260601,013100,24.26,24.26,24.26,24.26
EURCZK,20260601,013200,24.26,24.26,24.26,24.26
EURCZK,20260601,013300,24.26,24.26,24.26,24.26
EURCZK,20260601,013400,24.26,24.26,24.26,24.26
EURCZK,20260601,013500,24.26,24.26,24.26,24.26
EURCZK,20260601,013600,24.26,24.26,24.26,24.26
EURCZK,20260601,013700,24.26,24.26,24.26,24.26
EURCZK,20260601,013800,24.26,24.26,24.26,24.26
EURCZK,20260601,013900,24.26,24.26,24.26,24.26
EURCZK,20260601,014000,24.26,24.26,24.26,24.26
EURCZK,20260601,014100,24.26,24.26,24.26,24.26
EURCZK,20260601,014200,24.26,24.26,24.26,24.26
EURCZK,20260601,014300,24.26,24.26,24.26,24.26
EURCZK,20260601,014400,24.26,24.26,24.26,24.26
EURCZK,20260601,014500,24.26,24.26,24.26,24.26
EURCZK,20260601,014600,24.25,24.26,24.25,24.26
EURCZK,20260601,014700,24.26,24.26,24.26,24.26
EURCZK,20260601,014800,24.26,24.26,24.26,24.26
EURCZK,20260601,014900,24.26,24.26,24.26,24.26
EURCZK,20260601,015000,24.26,24.26,24.26,24.26
EURCZK,20260601,015100,24.26,24.26,24.26,24.26
EURCZK,20260601,015200,24.26,24.26,24.26,24.26
EURCZK,20260601,015300,24.26,24.26,24.26,24.26
EURCZK,20260601,015400,24.26,24.26,24.26,24.26
EURCZK,20260601,015500,24.26,24.26,24.26,24.26
EURCZK,20260601,015600,24.26,24.26,24.26,24.26
EURCZK,20260601,015700,24.26,24.26,24.26,24.26
EURCZK,20260601,015800,24.26,24.26,24.26,24.26
EURCZK,20260601,015900,24.26,24.26,24.26,24.26
EURCZK,20260601,020000,24.26,24.26,24.26,24.26
EURCZK,20260601,020100,24.26,24.26,24.26,24.26
EURCZK,20260601,020200,24.26,24.26,24.26,24.26
EURCZK,20260601,020300,24.26,24.26,24.26,24.26
EURCZK,20260601,020400,24.26,24.26,24.26,24.26
EURCZK,20260601,020500,24.26,24.26,24.26,24.26
EURCZK,20260601,020600,24.27,24.27,24.27,24.27
EURCZK,20260601,020700,24.27,24.27,24.27,24.27
EURCZK,20260601,020800,24.26,24.26,24.26,24.26
EURCZK,20260601,020900,24.26,24.26,24.26,24.26
EURCZK,20260601,021000,24.26,24.26,24.26,24.26
EURCZK,20260601,021100,24.26,24.26,24.26,24.26
EURCZK,20260601,021200,24.26,24.26,24.26,24.26
EURCZK,20260601,021300,24.26,24.26,24.26,24.26
EURCZK,20260601,021400,24.26,24.26,24.26,24.26
EURCZK,20260601,021500,24.26,24.26,24.26,24.26
EURCZK,20260601,021600,24.26,24.26,24.26,24.26
EURCZK,20260601,021700,24.26,24.26,24.26,24.26
EURCZK,20260601,021800,24.26,24.26,24.26,24.26
EURCZK,20260601,021900,24.26,24.26,24.26,24.26
EURCZK,20260601,022000,24.26,24.26,24.26,24.26
EURCZK,20260601,022100,24.26,24.26,24.26,24.26
EURCZK,20260601,022200,24.26,24.26,24.26,24.26
EURCZK,20260601,022300,24.26,24.26,24.26,24.26
EURCZK,20260601,022400,24.26,24.26,24.26,24.26
EURCZK,20260601,022500,24.26,24.26,24.26,24.26
EURCZK,20260601,022600,24.26,24.26,24.26,24.26
EURCZK,20260601,022700,24.26,24.26,24.26,24.26
EURCZK,20260601,022800,24.26,24.26,24.26,24.26
EURCZK,20260601,022900,24.26,24.26,24.26,24.26
EURCZK,20260601,023000,24.26,24.26,24.26,24.26
EURCZK,20260601,023100,24.26,24.26,24.26,24.26
EURCZK,20260601,023200,24.26,24.26,24.26,24.26
EURCZK,20260601,023300,24.26,24.26,24.26,24.26
EURCZK,20260601,023400,24.26,24.26,24.26,24.26
EURCZK,20260601,023500,24.26,24.26,24.26,24.26
EURCZK,20260601,023600,24.26,24.26,24.26,24.26
EURCZK,20260601,023700,24.26,24.26,24.26,24.26
EURCZK,20260601,023800,24.26,24.26,24.26,24.26
EURCZK,20260601,023900,24.26,24.26,24.26,24.26
EURCZK,20260601,024000,24.26,24.26,24.26,24.26
EURCZK,20260601,024100,24.26,24.26,24.26,24.26
EURCZK,20260601,024200,24.26,24.26,24.26,24.26
EURCZK,20260601,024300,24.26,24.26,24.26,24.26
EURCZK,20260601,024400,24.26,24.26,24.26,24.26
EURCZK,20260601,024500,24.26,24.26,24.26,24.26
EURCZK,20260601,024600,24.26,24.26,24.26,24.26
EURCZK,20260601,024700,24.26,24.26,24.26,24.26
EURCZK,20260601,024800,24.26,24.26,24.26,24.26
EURCZK,20260601,024900,24.26,24.26,24.26,24.26
EURCZK,20260601,025000,24.26,24.26,24.26,24.26
EURCZK,20260601,025100,24.26,24.26,24.26,24.26
EURCZK,20260601,025200,24.26,24.26,24.26,24.26
EURCZK,20260601,025300,24.26,24.26,24.26,24.26
EURCZK,20260601,025400,24.26,24.26,24.26,24.26
EURCZK,20260601,025500,24.26,24.26,24.26,24.26
EURCZK,20260601,025600,24.26,24.26,24.26,24.26
EURCZK,20260601,025700,24.26,24.26,24.26,24.26
EURCZK,20260601,025800,24.26,24.26,24.26,24.26
EURCZK,20260601,025900,24.26,24.26,24.26,24.26
EURCZK,20260601,030000,24.26,24.26,24.26,24.26
EURCZK,20260601,030100,24.26,24.26,24.26,24.26
EURCZK,20260601,030200,24.26,24.26,24.26,24.26
EURCZK,20260601,030300,24.26,24.26,24.26,24.26
EURCZK,20260601,030400,24.26,24.26,24.26,24.26
EURCZK,20260601,030500,24.26,24.26,24.26,24.26
EURCZK,20260601,030600,24.26,24.26,24.26,24.26
EURCZK,20260601,030700,24.26,24.26,24.26,24.26
EURCZK,20260601,030800,24.26,24.26,24.26,24.26
EURCZK,20260601,030900,24.26,24.26,24.26,24.26
EURCZK,20260601,031000,24.26,24.26,24.26,24.26
EURCZK,20260601,031100,24.26,24.26,24.26,24.26
EURCZK,20260601,031200,24.26,24.26,24.26,24.26
EURCZK,20260601,031300,24.26,24.26,24.26,24.26
EURCZK,20260601,031400,24.26,24.26,24.26,24.26
EURCZK,20260601,031500,24.26,24.26,24.26,24.26
EURCZK,20260601,031600,24.26,24.26,24.26,24.26
EURCZK,20260601,031700,24.26,24.26,24.26,24.26
EURCZK,20260601,031800,24.26,24.26,24.26,24.26
EURCZK,20260601,031900,24.26,24.26,24.26,24.26
EURCZK,20260601,032000,24.26,24.26,24.26,24.26
EURCZK,20260601,032100,24.26,24.26,24.26,24.26
EURCZK,20260601,032200,24.26,24.26,24.26,24.26
EURCZK,20260601,032300,24.26,24.26,24.26,24.26
EURCZK,20260601,032400,24.26,24.26,24.26,24.26
EURCZK,20260601,032500,24.26,24.26,24.26,24.26
EURCZK,20260601,032600,24.26,24.26,24.26,24.26
EURCZK,20260601,032700,24.26,24.26,24.26,24.26
EURCZK,20260601,032800,24.26,24.26,24.26,24.26
EURCZK,20260601,032900,24.26,24.26,24.26,24.26
EURCZK,20260601,033000,24.26,24.26,24.26,24.26
EURCZK,20260601,033100,24.26,24.26,24.26,24.26
EURCZK,20260601,033200,24.26,24.26,24.25,24.25
EURCZK,20260601,033300,24.25,24.25,24.25,24.25
EURCZK,20260601,033400,24.25,24.25,24.25,24.25
EURCZK,20260601,033500,24.25,24.26,24.25,24.26
EURCZK,20260601,033600,24.26,24.26,24.26,24.26
EURCZK,20260601,033700,24.26,24.26,24.26,24.26
EURCZK,20260601,033800,24.26,24.26,24.26,24.26
EURCZK,20260601,033900,24.26,24.26,24.25,24.25
EURCZK,20260601,034000,24.25,24.25,24.25,24.25
EURCZK,20260601,034100,24.25,24.25,24.25,24.25
EURCZK,20260601,034200,24.25,24.25,24.25,24.25
EURCZK,20260601,034300,24.25,24.25,24.25,24.25
EURCZK,20260601,034400,24.26,24.26,24.25,24.25
EURCZK,20260601,034500,24.26,24.26,24.26,24.26
EURCZK,20260601,034600,24.26,24.26,24.26,24.26
EURCZK,20260601,034700,24.25,24.25,24.25,24.25
EURCZK,20260601,034800,24.25,24.25,24.25,24.25
EURCZK,20260601,034900,24.25,24.25,24.25,24.25
EURCZK,20260601,035000,24.25,24.25,24.25,24.25
EURCZK,20260601,035100,24.25,24.25,24.25,24.25
EURCZK,20260601,035200,24.25,24.25,24.25,24.25
EURCZK,20260601,035300,24.25,24.25,24.25,24.25
EURCZK,20260601,035400,24.25,24.25,24.25,24.25
EURCZK,20260601,035500,24.25,24.25,24.25,24.25
EURCZK,20260601,035600,24.25,24.25,24.25,24.25
EURCZK,20260601,035700,24.25,24.25,24.25,24.25
EURCZK,20260601,035800,24.25,24.25,24.25,24.25
EURCZK,20260601,035900,24.25,24.25,24.25,24.25
EURCZK,20260601,040000,24.25,24.26,24.25,24.26
EURCZK,20260601,040100,24.26,24.26,24.26,24.26
EURCZK,20260601,040200,24.26,24.26,24.26,24.26
EURCZK,20260601,040300,24.26,24.26,24.26,24.26
EURCZK,20260601,040400,24.26,24.26,24.26,24.26
EURCZK,20260601,040500,24.26,24.26,24.26,24.26
EURCZK,20260601,040600,24.26,24.26,24.26,24.26
EURCZK,20260601,040700,24.26,24.26,24.26,24.26
EURCZK,20260601,040800,24.26,24.26,24.26,24.26
EURCZK,20260601,040900,24.26,24.26,24.26,24.26
EURCZK,20260601,041000,24.26,24.26,24.26,24.26
EURCZK,20260601,041100,24.26,24.26,24.26,24.26
EURCZK,20260601,041200,24.26,24.26,24.26,24.26
EURCZK,20260601,041300,24.26,24.26,24.26,24.26
EURCZK,20260601,041400,24.26,24.26,24.26,24.26
EURCZK,20260601,041500,24.26,24.26,24.26,24.26
EURCZK,20260601,041600,24.26,24.26,24.26,24.26
EURCZK,20260601,041700,24.26,24.26,24.26,24.26
EURCZK,20260601,041800,24.26,24.26,24.26,24.26
EURCZK,20260601,041900,24.26,24.26,24.26,24.26
EURCZK,20260601,042000,24.26,24.26,24.26,24.26
EURCZK,20260601,042100,24.26,24.26,24.26,24.26
EURCZK,20260601,042200,24.26,24.26,24.26,24.26
EURCZK,20260601,042300,24.26,24.26,24.26,24.26
EURCZK,20260601,042400,24.26,24.26,24.26,24.26
EURCZK,20260601,042500,24.26,24.26,24.26,24.26
EURCZK,20260601,042600,24.26,24.26,24.26,24.26
EURCZK,20260601,042700,24.26,24.26,24.26,24.26
EURCZK,20260601,042800,24.26,24.26,24.26,24.26
EURCZK,20260601,042900,24.26,24.26,24.26,24.26
EURCZK,20260601,043000,24.26,24.26,24.26,24.26
EURCZK,20260601,043100,24.26,24.26,24.26,24.26
EURCZK,20260601,043200,24.26,24.26,24.26,24.26
EURCZK,20260601,043300,24.26,24.26,24.26,24.26
EURCZK,20260601,043400,24.26,24.26,24.26,24.26
EURCZK,20260601,043500,24.26,24.26,24.26,24.26
EURCZK,20260601,043600,24.26,24.26,24.26,24.26
EURCZK,20260601,043700,24.26,24.26,24.26,24.26
EURCZK,20260601,043800,24.26,24.26,24.26,24.26
EURCZK,20260601,043900,24.26,24.26,24.26,24.26
EURCZK,20260601,044000,24.26,24.26,24.26,24.26
EURCZK,20260601,044100,24.26,24.26,24.26,24.26
EURCZK,20260601,044200,24.26,24.26,24.26,24.26
EURCZK,20260601,044300,24.26,24.26,24.26,24.26
EURCZK,20260601,044400,24.26,24.26,24.26,24.26
EURCZK,20260601,044500,24.26,24.26,24.26,24.26
EURCZK,20260601,044600,24.26,24.26,24.26,24.26
EURCZK,20260601,044700,24.26,24.26,24.26,24.26
EURCZK,20260601,044800,24.26,24.26,24.26,24.26
EURCZK,20260601,044900,24.26,24.26,24.26,24.26
EURCZK,20260601,045000,24.26,24.26,24.26,24.26
EURCZK,20260601,045100,24.26,24.26,24.26,24.26
EURCZK,20260601,045200,24.26,24.26,24.26,24.26
EURCZK,20260601,045300,24.26,24.26,24.26,24.26
EURCZK,20260601,045400,24.26,24.26,24.26,24.26
EURCZK,20260601,045500,24.26,24.26,24.26,24.26
EURCZK,20260601,045600,24.26,24.26,24.26,24.26
EURCZK,20260601,045700,24.26,24.26,24.26,24.26
EURCZK,20260601,045800,24.26,24.26,24.26,24.26
EURCZK,20260601,045900,24.26,24.26,24.26,24.26
EURCZK,20260601,050000,24.26,24.26,24.26,24.26
EURCZK,20260601,050100,24.26,24.26,24.26,24.26
EURCZK,20260601,050200,24.26,24.26,24.26,24.26
EURCZK,20260601,050300,24.26,24.26,24.26,24.26
EURCZK,20260601,050400,24.26,24.26,24.26,24.26
EURCZK,20260601,050500,24.26,24.27,24.26,24.27
EURCZK,20260601,050600,24.26,24.26,24.26,24.26
EURCZK,20260601,050700,24.26,24.26,24.26,24.26
EURCZK,20260601,050800,24.26,24.26,24.26,24.26
EURCZK,20260601,050900,24.26,24.26,24.26,24.26
EURCZK,20260601,051000,24.26,24.26,24.26,24.26
EURCZK,20260601,051100,24.26,24.26,24.26,24.26
EURCZK,20260601,051200,24.26,24.26,24.26,24.26
EURCZK,20260601,051300,24.26,24.26,24.26,24.26
EURCZK,20260601,051400,24.26,24.26,24.26,24.26
EURCZK,20260601,051500,24.26,24.26,24.26,24.26
EURCZK,20260601,051600,24.26,24.26,24.26,24.26
EURCZK,20260601,051700,24.26,24.26,24.26,24.26
EURCZK,20260601,051800,24.26,24.26,24.26,24.26
EURCZK,20260601,051900,24.26,24.26,24.26,24.26
EURCZK,20260601,052000,24.26,24.26,24.26,24.26
EURCZK,20260601,052100,24.26,24.26,24.26,24.26
EURCZK,20260601,052200,24.26,24.26,24.26,24.26
EURCZK,20260601,052300,24.26,24.26,24.26,24.26
EURCZK,20260601,052400,24.26,24.26,24.26,24.26
EURCZK,20260601,052500,24.26,24.26,24.26,24.26
EURCZK,20260601,052600,24.26,24.26,24.26,24.26
EURCZK,20260601,052700,24.26,24.26,24.26,24.26
EURCZK,20260601,052800,24.26,24.26,24.26,24.26
EURCZK,20260601,052900,24.26,24.27,24.26,24.27
EURCZK,20260601,053000,24.27,24.27,24.27,24.27
EURCZK,20260601,053100,24.27,24.27,24.27,24.27
EURCZK,20260601,053200,24.27,24.27,24.27,24.27
EURCZK,20260601,053300,24.27,24.27,24.27,24.27
EURCZK,20260601,053400,24.27,24.27,24.27,24.27
EURCZK,20260601,053500,24.27,24.27,24.26,24.26
EURCZK,20260601,053600,24.26,24.26,24.26,24.26
EURCZK,20260601,053700,24.26,24.26,24.26,24.26
EURCZK,20260601,053800,24.26,24.26,24.26,24.26
EURCZK,20260601,053900,24.26,24.26,24.26,24.26
EURCZK,20260601,054000,24.26,24.26,24.26,24.26
EURCZK,20260601,054100,24.26,24.26,24.26,24.26
EURCZK,20260601,054200,24.26,24.26,24.26,24.26
EURCZK,20260601,054300,24.26,24.26,24.26,24.26
EURCZK,20260601,054400,24.26,24.26,24.26,24.26
EURCZK,20260601,054500,24.26,24.26,24.25,24.25
EURCZK,20260601,054600,24.26,24.26,24.26,24.26
EURCZK,20260601,054700,24.26,24.26,24.26,24.26
EURCZK,20260601,054800,24.26,24.26,24.26,24.26
EURCZK,20260601,054900,24.26,24.26,24.26,24.26
EURCZK,20260601,055000,24.26,24.26,24.26,24.26
EURCZK,20260601,055100,24.26,24.26,24.26,24.26
EURCZK,20260601,055200,24.26,24.26,24.26,24.26
EURCZK,20260601,055300,24.26,24.26,24.26,24.26
EURCZK,20260601,055400,24.26,24.26,24.26,24.26
EURCZK,20260601,055500,24.26,24.26,24.26,24.26
EURCZK,20260601,055600,24.26,24.26,24.26,24.26
EURCZK,20260601,055700,24.26,24.26,24.26,24.26
EURCZK,20260601,055800,24.26,24.26,24.26,24.26
EURCZK,20260601,055900,24.26,24.26,24.26,24.26
EURCZK,20260601,060000,24.26,24.26,24.26,24.26
EURCZK,20260601,060100,24.26,24.26,24.26,24.26
EURCZK,20260601,060200,24.26,24.26,24.26,24.26
EURCZK,20260601,060300,24.26,24.26,24.26,24.26
EURCZK,20260601,060400,24.26,24.26,24.26,24.26
EURCZK,20260601,060500,24.26,24.26,24.26,24.26
EURCZK,20260601,060600,24.26,24.26,24.26,24.26
EURCZK,20260601,060700,24.26,24.26,24.26,24.26
EURCZK,20260601,060800,24.26,24.26,24.26,24.26
EURCZK,20260601,060900,24.26,24.26,24.26,24.26
EURCZK,20260601,061000,24.26,24.26,24.26,24.26
EURCZK,20260601,061100,24.26,24.26,24.26,24.26
EURCZK,20260601,061200,24.26,24.26,24.26,24.26
EURCZK,20260601,061300,24.26,24.26,24.26,24.26
EURCZK,20260601,061400,24.26,24.26,24.26,24.26
EURCZK,20260601,061500,24.26,24.26,24.26,24.26
EURCZK,20260601,061600,24.26,24.26,24.26,24.26
EURCZK,20260601,061700,24.26,24.26,24.26,24.26
EURCZK,20260601,061800,24.26,24.26,24.26,24.26
EURCZK,20260601,061900,24.26,24.26,24.26,24.26
EURCZK,20260601,062000,24.27,24.27,24.27,24.27
EURCZK,20260601,062100,24.27,24.27,24.27,24.27
EURCZK,20260601,062200,24.27,24.27,24.27,24.27
EURCZK,20260601,062300,24.26,24.26,24.26,24.26
EURCZK,20260601,062400,24.26,24.26,24.26,24.26
EURCZK,20260601,062500,24.26,24.26,24.26,24.26
EURCZK,20260601,062600,24.26,24.26,24.26,24.26
EURCZK,20260601,062700,24.27,24.27,24.27,24.27
EURCZK,20260601,062800,24.27,24.27,24.27,24.27
EURCZK,20260601,062900,24.27,24.27,24.26,24.26
EURCZK,20260601,063000,24.26,24.26,24.26,24.26
EURCZK,20260601,063100,24.26,24.26,24.26,24.26
EURCZK,20260601,063200,24.26,24.26,24.26,24.26
EURCZK,20260601,063300,24.26,24.26,24.26,24.26
EURCZK,20260601,063400,24.26,24.26,24.26,24.26
EURCZK,20260601,063500,24.26,24.26,24.26,24.26
EURCZK,20260601,063600,24.26,24.26,24.26,24.26
EURCZK,20260601,063700,24.26,24.26,24.26,24.26
EURCZK,20260601,063800,24.27,24.27,24.27,24.27
EURCZK,20260601,063900,24.27,24.27,24.27,24.27
EURCZK,20260601,064000,24.27,24.27,24.27,24.27
EURCZK,20260601,064100,24.27,24.27,24.27,24.27
EURCZK,20260601,064200,24.27,24.27,24.27,24.27
EURCZK,20260601,064300,24.27,24.27,24.27,24.27
EURCZK,20260601,064400,24.27,24.27,24.27,24.27
EURCZK,20260601,064500,24.27,24.27,24.27,24.27
EURCZK,20260601,064600,24.27,24.27,24.27,24.27
EURCZK,20260601,064700,24.27,24.27,24.27,24.27
EURCZK,20260601,064800,24.27,24.27,24.27,24.27
EURCZK,20260601,064900,24.27,24.27,24.27,24.27
EURCZK,20260601,065000,24.26,24.26,24.26,24.26
EURCZK,20260601,065100,24.26,24.26,24.26,24.26
EURCZK,20260601,065200,24.26,24.26,24.26,24.26
EURCZK,20260601,065300,24.26,24.26,24.26,24.26
EURCZK,20260601,065400,24.26,24.26,24.26,24.26
EURCZK,20260601,065500,24.26,24.26,24.26,24.26
EURCZK,20260601,065600,24.26,24.26,24.26,24.26
EURCZK,20260601,065700,24.26,24.26,24.26,24.26
EURCZK,20260601,065800,24.26,24.26,24.26,24.26
EURCZK,20260601,065900,24.26,24.27,24.26,24.27
EURCZK,20260601,070000,24.27,24.27,24.27,24.27
EURCZK,20260601,070100,24.27,24.27,24.27,24.27
EURCZK,20260601,070200,24.27,24.27,24.26,24.26
EURCZK,20260601,070300,24.26,24.26,24.26,24.26
EURCZK,20260601,070400,24.26,24.26,24.26,24.26
EURCZK,20260601,070500,24.27,24.27,24.27,24.27
EURCZK,20260601,070600,24.27,24.27,24.27,24.27
EURCZK,20260601,070700,24.27,24.27,24.27,24.27
EURCZK,20260601,070800,24.27,24.27,24.27,24.27
EURCZK,20260601,070900,24.27,24.27,24.27,24.27
EURCZK,20260601,071000,24.27,24.27,24.27,24.27
EURCZK,20260601,071100,24.27,24.27,24.27,24.27
EURCZK,20260601,071200,24.27,24.27,24.27,24.27
EURCZK,20260601,071300,24.27,24.27,24.27,24.27
EURCZK,20260601,071400,24.27,24.27,24.27,24.27
EURCZK,20260601,071500,24.27,24.27,24.27,24.27
EURCZK,20260601,071600,24.27,24.27,24.27,24.27
EURCZK,20260601,071700,24.27,24.27,24.27,24.27
EURCZK,20260601,071800,24.27,24.27,24.27,24.27
EURCZK,20260601,071900,24.27,24.27,24.27,24.27
EURCZK,20260601,072000,24.27,24.27,24.27,24.27
EURCZK,20260601,072100,24.27,24.27,24.27,24.27
EURCZK,20260601,072200,24.27,24.27,24.27,24.27
EURCZK,20260601,072300,24.27,24.27,24.27,24.27
EURCZK,20260601,072400,24.27,24.27,24.27,24.27
EURCZK,20260601,072500,24.27,24.27,24.27,24.27
EURCZK,20260601,072600,24.27,24.27,24.27,24.27
EURCZK,20260601,072700,24.27,24.27,24.27,24.27
EURCZK,20260601,072800,24.27,24.27,24.27,24.27
EURCZK,20260601,072900,24.27,24.27,24.27,24.27
EURCZK,20260601,073000,24.27,24.27,24.27,24.27
EURCZK,20260601,073100,24.27,24.27,24.27,24.27
EURCZK,20260601,073200,24.27,24.27,24.27,24.27
EURCZK,20260601,073300,24.27,24.27,24.27,24.27
EURCZK,20260601,073400,24.27,24.27,24.27,24.27
EURCZK,20260601,073500,24.27,24.27,24.27,24.27
EURCZK,20260601,073600,24.27,24.27,24.27,24.27
EURCZK,20260601,073700,24.27,24.27,24.27,24.27
EURCZK,20260601,073800,24.27,24.27,24.27,24.27
EURCZK,20260601,073900,24.27,24.27,24.27,24.27
EURCZK,20260601,074000,24.27,24.27,24.27,24.27
EURCZK,20260601,074100,24.27,24.27,24.27,24.27
EURCZK,20260601,074200,24.27,24.27,24.27,24.27
EURCZK,20260601,074300,24.27,24.27,24.27,24.27
EURCZK,20260601,074400,24.27,24.27,24.27,24.27
EURCZK,20260601,074500,24.27,24.27,24.27,24.27
EURCZK,20260601,074600,24.27,24.27,24.27,24.27
EURCZK,20260601,074700,24.27,24.27,24.27,24.27
EURCZK,20260601,074800,24.27,24.27,24.27,24.27
EURCZK,20260601,074900,24.27,24.27,24.27,24.27
EURCZK,20260601,075000,24.27,24.27,24.27,24.27
EURCZK,20260601,075100,24.27,24.27,24.27,24.27
EURCZK,20260601,075200,24.27,24.27,24.27,24.27
EURCZK,20260601,075300,24.27,24.27,24.27,24.27
EURCZK,20260601,075400,24.27,24.27,24.27,24.27
EURCZK,20260601,075500,24.27,24.27,24.27,24.27
EURCZK,20260601,075600,24.27,24.27,24.27,24.27
EURCZK,20260601,075700,24.27,24.27,24.27,24.27
EURCZK,20260601,075800,24.27,24.27,24.27,24.27
EURCZK,20260601,075900,24.27,24.27,24.27,24.27
EURCZK,20260601,080000,24.27,24.27,24.27,24.27
EURCZK,20260601,080100,24.27,24.27,24.27,24.27
EURCZK,20260601,080200,24.27,24.27,24.27,24.27
EURCZK,20260601,080300,24.27,24.27,24.26,24.26
EURCZK,20260601,080400,24.26,24.26,24.26,24.26
EURCZK,20260601,080500,24.26,24.26,24.26,24.26
EURCZK,20260601,080600,24.26,24.26,24.26,24.26
EURCZK,20260601,080700,24.26,24.26,24.26,24.26
EURCZK,20260601,080800,24.26,24.26,24.26,24.26
EURCZK,20260601,080900,24.26,24.26,24.26,24.26
EURCZK,20260601,081000,24.26,24.27,24.26,24.27
EURCZK,20260601,081100,24.26,24.26,24.26,24.26
EURCZK,20260601,081200,24.27,24.27,24.26,24.26
EURCZK,20260601,081300,24.26,24.26,24.26,24.26
EURCZK,20260601,081400,24.26,24.26,24.26,24.26
EURCZK,20260601,081500,24.26,24.26,24.26,24.26
EURCZK,20260601,081600,24.26,24.26,24.26,24.26
EURCZK,20260601,081700,24.26,24.26,24.26,24.26
EURCZK,20260601,081800,24.26,24.26,24.26,24.26
EURCZK,20260601,081900,24.26,24.26,24.26,24.26
EURCZK,20260601,082000,24.26,24.26,24.26,24.26
EURCZK,20260601,082100,24.26,24.26,24.26,24.26
EURCZK,20260601,082200,24.26,24.26,24.26,24.26
EURCZK,20260601,082300,24.26,24.26,24.26,24.26
EURCZK,20260601,082400,24.26,24.26,24.26,24.26
EURCZK,20260601,082500,24.26,24.26,24.26,24.26
EURCZK,20260601,082600,24.26,24.26,24.26,24.26
EURCZK,20260601,082700,24.26,24.26,24.26,24.26
EURCZK,20260601,082800,24.25,24.25,24.25,24.25
EURCZK,20260601,082900,24.25,24.25,24.25,24.25
EURCZK,20260601,083000,24.26,24.26,24.26,24.26
EURCZK,20260601,083100,24.26,24.26,24.26,24.26
EURCZK,20260601,083200,24.26,24.26,24.26,24.26
EURCZK,20260601,083300,24.26,24.26,24.26,24.26
EURCZK,20260601,083400,24.26,24.26,24.26,24.26
EURCZK,20260601,083500,24.26,24.26,24.26,24.26
EURCZK,20260601,083600,24.26,24.26,24.26,24.26
EURCZK,20260601,083700,24.26,24.26,24.26,24.26
EURCZK,20260601,083800,24.26,24.26,24.26,24.26
EURCZK,20260601,083900,24.26,24.26,24.26,24.26
EURCZK,20260601,084000,24.26,24.26,24.26,24.26
EURCZK,20260601,084100,24.26,24.26,24.26,24.26
EURCZK,20260601,084200,24.26,24.26,24.26,24.26
EURCZK,20260601,084300,24.26,24.26,24.26,24.26
EURCZK,20260601,084400,24.26,24.26,24.26,24.26
EURCZK,20260601,084500,24.26,24.26,24.26,24.26
EURCZK,20260601,084600,24.26,24.26,24.26,24.26
EURCZK,20260601,084700,24.26,24.26,24.26,24.26
EURCZK,20260601,084800,24.26,24.26,24.26,24.26
EURCZK,20260601,084900,24.26,24.26,24.26,24.26
EURCZK,20260601,085000,24.26,24.26,24.26,24.26
EURCZK,20260601,085100,24.26,24.27,24.26,24.27
EURCZK,20260601,085200,24.26,24.27,24.26,24.27
EURCZK,20260601,085300,24.27,24.27,24.27,24.27
EURCZK,20260601,085400,24.27,24.27,24.27,24.27
EURCZK,20260601,085500,24.27,24.27,24.27,24.27
EURCZK,20260601,085600,24.27,24.27,24.27,24.27
EURCZK,20260601,085700,24.28,24.28,24.28,24.28
EURCZK,20260601,085800,24.28,24.28,24.28,24.28
EURCZK,20260601,085900,24.28,24.28,24.28,24.28
EURCZK,20260601,090000,24.28,24.28,24.28,24.28
EURCZK,20260601,090100,24.28,24.28,24.28,24.28
EURCZK,20260601,090200,24.28,24.28,24.28,24.28
EURCZK,20260601,090300,24.28,24.28,24.28,24.28
EURCZK,20260601,090400,24.28,24.28,24.27,24.27
EURCZK,20260601,090500,24.27,24.27,24.27,24.27
EURCZK,20260601,090600,24.27,24.27,24.26,24.26
EURCZK,20260601,090700,24.26,24.26,24.26,24.26
EURCZK,20260601,090800,24.26,24.26,24.26,24.26
EURCZK,20260601,090900,24.27,24.27,24.27,24.27
EURCZK,20260601,091000,24.27,24.27,24.27,24.27
EURCZK,20260601,091100,24.27,24.27,24.27,24.27
EURCZK,20260601,091200,24.27,24.27,24.27,24.27
EURCZK,20260601,091300,24.27,24.27,24.27,24.27
EURCZK,20260601,091400,24.27,24.27,24.27,24.27
EURCZK,20260601,091500,24.27,24.27,24.27,24.27
EURCZK,20260601,091600,24.27,24.27,24.27,24.27
EURCZK,20260601,091700,24.27,24.27,24.27,24.27
EURCZK,20260601,091800,24.27,24.27,24.27,24.27
EURCZK,20260601,091900,24.27,24.27,24.27,24.27
EURCZK,20260601,092000,24.27,24.27,24.27,24.27
EURCZK,20260601,092100,24.27,24.27,24.27,24.27
EURCZK,20260601,092200,24.27,24.27,24.27,24.27
EURCZK,20260601,092300,24.27,24.27,24.26,24.26
EURCZK,20260601,092400,24.26,24.26,24.26,24.26
EURCZK,20260601,092500,24.26,24.26,24.26,24.26
EURCZK,20260601,092600,24.26,24.26,24.26,24.26
EURCZK,20260601,092700,24.26,24.26,24.26,24.26
EURCZK,20260601,092800,24.26,24.26,24.26,24.26
EURCZK,20260601,092900,24.26,24.26,24.26,24.26
EURCZK,20260601,093000,24.27,24.27,24.27,24.27
EURCZK,20260601,093100,24.26,24.26,24.26,24.26
EURCZK,20260601,093200,24.26,24.26,24.26,24.26
EURCZK,20260601,093300,24.26,24.26,24.26,24.26
EURCZK,20260601,093400,24.26,24.26,24.26,24.26
EURCZK,20260601,093500,24.26,24.26,24.26,24.26
EURCZK,20260601,093600,24.26,24.26,24.26,24.26
EURCZK,20260601,093700,24.26,24.26,24.26,24.26
EURCZK,20260601,093800,24.26,24.26,24.26,24.26
EURCZK,20260601,093900,24.26,24.26,24.26,24.26
EURCZK,20260601,094000,24.26,24.26,24.26,24.26
EURCZK,20260601,094100,24.26,24.26,24.26,24.26
EURCZK,20260601,094200,24.26,24.26,24.26,24.26
EURCZK,20260601,094300,24.26,24.26,24.25,24.26
EURCZK,20260601,094400,24.25,24.25,24.25,24.25
EURCZK,20260601,094500,24.26,24.26,24.26,24.26
EURCZK,20260601,094600,24.26,24.26,24.26,24.26
EURCZK,20260601,094700,24.26,24.26,24.25,24.25
EURCZK,20260601,094800,24.25,24.25,24.25,24.25
EURCZK,20260601,094900,24.25,24.26,24.25,24.26
EURCZK,20260601,095000,24.26,24.26,24.26,24.26
EURCZK,20260601,095100,24.26,24.26,24.26,24.26
EURCZK,20260601,095200,24.26,24.26,24.26,24.26
EURCZK,20260601,095300,24.26,24.26,24.26,24.26
EURCZK,20260601,095400,24.26,24.26,24.26,24.26
EURCZK,20260601,095500,24.26,24.26,24.26,24.26
EURCZK,20260601,095600,24.27,24.27,24.27,24.27
EURCZK,20260601,095700,24.27,24.27,24.27,24.27
EURCZK,20260601,095800,24.26,24.26,24.26,24.26
EURCZK,20260601,095900,24.26,24.26,24.26,24.26
EURCZK,20260601,100000,24.26,24.26,24.26,24.26
EURCZK,20260601,100100,24.26,24.26,24.26,24.26
EURCZK,20260601,100200,24.26,24.26,24.26,24.26
EURCZK,20260601,100300,24.26,24.26,24.26,24.26
EURCZK,20260601,100400,24.26,24.26,24.26,24.26
EURCZK,20260601,100500,24.26,24.26,24.26,24.26
EURCZK,20260601,100600,24.26,24.26,24.26,24.26
EURCZK,20260601,100700,24.26,24.26,24.26,24.26
EURCZK,20260601,100800,24.26,24.26,24.26,24.26
EURCZK,20260601,100900,24.26,24.26,24.26,24.26
EURCZK,20260601,101000,24.26,24.26,24.26,24.26
EURCZK,20260601,101100,24.26,24.26,24.26,24.26
EURCZK,20260601,101200,24.26,24.26,24.26,24.26
EURCZK,20260601,101300,24.26,24.26,24.26,24.26
EURCZK,20260601,101400,24.26,24.26,24.26,24.26
EURCZK,20260601,101500,24.26,24.26,24.26,24.26
EURCZK,20260601,101600,24.26,24.27,24.26,24.27
EURCZK,20260601,101700,24.26,24.26,24.26,24.26
EURCZK,20260601,101800,24.26,24.26,24.26,24.26
EURCZK,20260601,101900,24.26,24.26,24.26,24.26
EURCZK,20260601,102000,24.26,24.26,24.26,24.26
EURCZK,20260601,102100,24.26,24.26,24.26,24.26
EURCZK,20260601,102200,24.26,24.26,24.26,24.26
EURCZK,20260601,102300,24.26,24.26,24.26,24.26
EURCZK,20260601,102400,24.26,24.26,24.26,24.26
EURCZK,20260601,102500,24.26,24.26,24.26,24.26
EURCZK,20260601,102600,24.27,24.27,24.26,24.27
EURCZK,20260601,102700,24.27,24.27,24.27,24.27
EURCZK,20260601,102800,24.27,24.27,24.27,24.27
EURCZK,20260601,102900,24.27,24.27,24.27,24.27
EURCZK,20260601,103000,24.27,24.27,24.27,24.27
EURCZK,20260601,103100,24.27,24.27,24.27,24.27
EURCZK,20260601,103200,24.26,24.26,24.26,24.26
EURCZK,20260601,103300,24.26,24.26,24.26,24.26
EURCZK,20260601,103400,24.26,24.26,24.26,24.26
EURCZK,20260601,103500,24.26,24.26,24.26,24.26
EURCZK,20260601,103600,24.26,24.27,24.26,24.27
EURCZK,20260601,103700,24.27,24.27,24.26,24.27
EURCZK,20260601,103800,24.26,24.26,24.26,24.26
EURCZK,20260601,103900,24.26,24.26,24.26,24.26
EURCZK,20260601,104000,24.26,24.26,24.26,24.26
EURCZK,20260601,104100,24.26,24.27,24.26,24.27
EURCZK,20260601,104200,24.26,24.26,24.26,24.26
EURCZK,20260601,104300,24.26,24.27,24.26,24.27
EURCZK,20260601,104400,24.27,24.27,24.26,24.26
EURCZK,20260601,104500,24.27,24.27,24.26,24.26
EURCZK,20260601,104600,24.27,24.27,24.27,24.27
EURCZK,20260601,104700,24.27,24.27,24.26,24.26
EURCZK,20260601,104800,24.27,24.27,24.26,24.26
EURCZK,20260601,104900,24.26,24.26,24.26,24.26
EURCZK,20260601,105000,24.26,24.26,24.26,24.26
EURCZK,20260601,105100,24.26,24.26,24.26,24.26
EURCZK,20260601,105200,24.26,24.26,24.26,24.26
EURCZK,20260601,105300,24.26,24.26,24.26,24.26
EURCZK,20260601,105400,24.26,24.26,24.26,24.26
EURCZK,20260601,105500,24.26,24.26,24.26,24.26
EURCZK,20260601,105600,24.26,24.26,24.26,24.26
EURCZK,20260601,105700,24.26,24.26,24.26,24.26
EURCZK,20260601,105800,24.26,24.26,24.26,24.26
EURCZK,20260601,105900,24.26,24.26,24.26,24.26
EURCZK,20260601,110000,24.26,24.26,24.26,24.26
EURCZK,20260601,110100,24.27,24.27,24.27,24.27
EURCZK,20260601,110200,24.27,24.27,24.27,24.27
EURCZK,20260601,110300,24.27,24.27,24.26,24.26
EURCZK,20260601,110400,24.27,24.27,24.27,24.27
EURCZK,20260601,110500,24.27,24.27,24.27,24.27
EURCZK,20260601,110600,24.27,24.27,24.27,24.27
EURCZK,20260601,110700,24.27,24.27,24.27,24.27
EURCZK,20260601,110800,24.27,24.27,24.27,24.27
EURCZK,20260601,110900,24.26,24.26,24.26,24.26
EURCZK,20260601,111000,24.26,24.27,24.26,24.27
EURCZK,20260601,111100,24.27,24.27,24.27,24.27
EURCZK,20260601,111200,24.27,24.27,24.27,24.27
EURCZK,20260601,111300,24.27,24.27,24.27,24.27
EURCZK,20260601,111400,24.26,24.26,24.26,24.26
EURCZK,20260601,111500,24.26,24.27,24.26,24.27
EURCZK,20260601,111600,24.26,24.27,24.26,24.27
EURCZK,20260601,111700,24.27,24.27,24.27,24.27
EURCZK,20260601,111800,24.27,24.27,24.27,24.27
EURCZK,20260601,111900,24.27,24.27,24.27,24.27
EURCZK,20260601,112000,24.27,24.27,24.27,24.27
EURCZK,20260601,112100,24.27,24.27,24.27,24.27
EURCZK,20260601,112200,24.26,24.26,24.26,24.26
EURCZK,20260601,112300,24.26,24.26,24.26,24.26
EURCZK,20260601,112400,24.26,24.26,24.26,24.26
EURCZK,20260601,112500,24.26,24.26,24.26,24.26
EURCZK,20260601,112600,24.26,24.26,24.26,24.26
EURCZK,20260601,112700,24.26,24.26,24.26,24.26
EURCZK,20260601,112800,24.26,24.26,24.26,24.26
EURCZK,20260601,112900,24.26,24.26,24.26,24.26
EURCZK,20260601,113000,24.26,24.26,24.26,24.26
EURCZK,20260601,113100,24.26,24.26,24.26,24.26
EURCZK,20260601,113200,24.26,24.26,24.26,24.26
EURCZK,20260601,113300,24.26,24.26,24.26,24.26
EURCZK,20260601,113400,24.26,24.26,24.26,24.26
EURCZK,20260601,113500,24.26,24.26,24.26,24.26
EURCZK,20260601,113600,24.26,24.26,24.26,24.26
EURCZK,20260601,113700,24.26,24.26,24.26,24.26
EURCZK,20260601,113800,24.26,24.26,24.26,24.26
EURCZK,20260601,113900,24.26,24.26,24.26,24.26
EURCZK,20260601,114000,24.26,24.26,24.26,24.26
EURCZK,20260601,114100,24.26,24.27,24.26,24.27
EURCZK,20260601,114200,24.26,24.27,24.26,24.27
EURCZK,20260601,114300,24.27,24.27,24.27,24.27
EURCZK,20260601,114400,24.26,24.26,24.26,24.26
EURCZK,20260601,114500,24.26,24.26,24.26,24.26
EURCZK,20260601,114600,24.26,24.26,24.26,24.26
EURCZK,20260601,114700,24.26,24.26,24.26,24.26
EURCZK,20260601,114800,24.26,24.26,24.26,24.26
EURCZK,20260601,114900,24.26,24.27,24.26,24.26
EURCZK,20260601,115000,24.26,24.26,24.26,24.26
EURCZK,20260601,115100,24.26,24.26,24.26,24.26
EURCZK,20260601,115200,24.26,24.26,24.26,24.26
EURCZK,20260601,115300,24.26,24.27,24.26,24.27
EURCZK,20260601,115400,24.27,24.27,24.27,24.27
EURCZK,20260601,115500,24.27,24.27,24.27,24.27
EURCZK,20260601,115600,24.26,24.26,24.26,24.26
EURCZK,20260601,115700,24.26,24.26,24.26,24.26
EURCZK,20260601,115800,24.26,24.27,24.26,24.27
EURCZK,20260601,115900,24.27,24.27,24.27,24.27
EURCZK,20260601,120000,24.27,24.27,24.27,24.27
EURCZK,20260601,120100,24.27,24.27,24.27,24.27
EURCZK,20260601,120200,24.26,24.26,24.26,24.26
EURCZK,20260601,120300,24.26,24.26,24.26,24.26
EURCZK,20260601,120400,24.26,24.27,24.26,24.27
EURCZK,20260601,120500,24.26,24.26,24.26,24.26
EURCZK,20260601,120600,24.26,24.26,24.26,24.26
EURCZK,20260601,120700,24.26,24.26,24.26,24.26
EURCZK,20260601,120800,24.26,24.26,24.26,24.26
EURCZK,20260601,120900,24.26,24.26,24.26,24.26
EURCZK,20260601,121000,24.26,24.26,24.26,24.26
EURCZK,20260601,121100,24.26,24.26,24.26,24.26
EURCZK,20260601,121200,24.26,24.27,24.26,24.27
EURCZK,20260601,121300,24.27,24.27,24.27,24.27
EURCZK,20260601,121400,24.27,24.27,24.27,24.27
EURCZK,20260601,121500,24.26,24.26,24.26,24.26
EURCZK,20260601,121600,24.26,24.26,24.26,24.26
EURCZK,20260601,121700,24.26,24.26,24.26,24.26
EURCZK,20260601,121800,24.26,24.26,24.26,24.26
EURCZK,20260601,121900,24.26,24.26,24.26,24.26
EURCZK,20260601,122000,24.26,24.26,24.26,24.26
EURCZK,20260601,122100,24.26,24.26,24.26,24.26
EURCZK,20260601,122200,24.26,24.26,24.26,24.26
EURCZK,20260601,122300,24.27,24.27,24.27,24.27
EURCZK,20260601,122400,24.27,24.27,24.27,24.27
EURCZK,20260601,122500,24.27,24.27,24.27,24.27
EURCZK,20260601,122600,24.27,24.27,24.27,24.27
EURCZK,20260601,122700,24.27,24.27,24.27,24.27
EURCZK,20260601,122800,24.27,24.27,24.27,24.27
EURCZK,20260601,122900,24.27,24.27,24.27,24.27
EURCZK,20260601,123000,24.27,24.27,24.27,24.27
EURCZK,20260601,123100,24.27,24.27,24.27,24.27
EURCZK,20260601,123200,24.27,24.27,24.27,24.27
EURCZK,20260601,123300,24.27,24.27,24.27,24.27
EURCZK,20260601,123400,24.27,24.27,24.27,24.27
EURCZK,20260601,123500,24.27,24.27,24.27,24.27
EURCZK,20260601,123600,24.27,24.27,24.27,24.27
EURCZK,20260601,123700,24.27,24.27,24.27,24.27
EURCZK,20260601,123800,24.27,24.27,24.27,24.27
EURCZK,20260601,123900,24.27,24.27,24.27,24.27
EURCZK,20260601,124000,24.27,24.27,24.27,24.27
EURCZK,20260601,124100,24.27,24.27,24.27,24.27
EURCZK,20260601,124200,24.27,24.27,24.27,24.27
EURCZK,20260601,124300,24.27,24.27,24.27,24.27
EURCZK,20260601,124400,24.27,24.27,24.27,24.27
EURCZK,20260601,124500,24.27,24.27,24.27,24.27
EURCZK,20260601,124600,24.27,24.27,24.27,24.27
EURCZK,20260601,124700,24.27,24.27,24.27,24.27
EURCZK,20260601,124800,24.27,24.27,24.27,24.27
EURCZK,20260601,124900,24.27,24.27,24.27,24.27
EURCZK,20260601,125000,24.27,24.27,24.27,24.27
EURCZK,20260601,125100,24.27,24.27,24.27,24.27
EURCZK,20260601,125200,24.27,24.27,24.27,24.27
EURCZK,20260601,125300,24.27,24.27,24.27,24.27
EURCZK,20260601,125400,24.27,24.27,24.27,24.27
EURCZK,20260601,125500,24.27,24.27,24.27,24.27
EURCZK,20260601,125600,24.27,24.27,24.27,24.27
EURCZK,20260601,125700,24.27,24.27,24.27,24.27
EURCZK,20260601,125800,24.27,24.27,24.27,24.27
EURCZK,20260601,125900,24.27,24.27,24.27,24.27
EURCZK,20260601,130000,24.27,24.27,24.27,24.27
EURCZK,20260601,130100,24.27,24.27,24.27,24.27
EURCZK,20260601,130200,24.27,24.27,24.27,24.27
EURCZK,20260601,130300,24.27,24.27,24.27,24.27
EURCZK,20260601,130400,24.26,24.26,24.26,24.26
EURCZK,20260601,130500,24.26,24.26,24.26,24.26
EURCZK,20260601,130600,24.26,24.26,24.26,24.26
EURCZK,20260601,130700,24.26,24.26,24.26,24.26
EURCZK,20260601,130800,24.26,24.26,24.26,24.26
EURCZK,20260601,130900,24.26,24.26,24.26,24.26
EURCZK,20260601,131000,24.26,24.26,24.26,24.26
EURCZK,20260601,131100,24.26,24.26,24.26,24.26
EURCZK,20260601,131200,24.26,24.26,24.26,24.26
EURCZK,20260601,131300,24.26,24.26,24.26,24.26
EURCZK,20260601,131400,24.26,24.26,24.26,24.26
EURCZK,20260601,131500,24.26,24.26,24.26,24.26
EURCZK,20260601,131600,24.26,24.26,24.26,24.26
EURCZK,20260601,131700,24.26,24.26,24.26,24.26
EURCZK,20260601,131800,24.26,24.26,24.26,24.26
EURCZK,20260601,131900,24.26,24.26,24.26,24.26
EURCZK,20260601,132000,24.26,24.26,24.26,24.26
EURCZK,20260601,132100,24.26,24.26,24.26,24.26
EURCZK,20260601,132200,24.26,24.26,24.26,24.26
EURCZK,20260601,132300,24.26,24.26,24.26,24.26
EURCZK,20260601,132400,24.26,24.26,24.26,24.26
EURCZK,20260601,132500,24.26,24.26,24.26,24.26
EURCZK,20260601,132600,24.26,24.26,24.26,24.26
EURCZK,20260601,132700,24.26,24.26,24.26,24.26
EURCZK,20260601,132800,24.26,24.26,24.26,24.26
EURCZK,20260601,132900,24.26,24.26,24.26,24.26
EURCZK,20260601,133000,24.26,24.26,24.26,24.26
EURCZK,20260601,133100,24.26,24.26,24.26,24.26
EURCZK,20260601,133200,24.26,24.26,24.26,24.26
EURCZK,20260601,133300,24.26,24.26,24.26,24.26
EURCZK,20260601,133400,24.26,24.26,24.26,24.26
EURCZK,20260601,133500,24.26,24.26,24.26,24.26
EURCZK,20260601,133600,24.26,24.26,24.26,24.26
EURCZK,20260601,133700,24.26,24.26,24.26,24.26
EURCZK,20260601,133800,24.26,24.26,24.26,24.26
EURCZK,20260601,133900,24.26,24.26,24.26,24.26
EURCZK,20260601,134000,24.26,24.26,24.26,24.26
EURCZK,20260601,134100,24.26,24.26,24.26,24.26
EURCZK,20260601,134200,24.26,24.26,24.26,24.26
EURCZK,20260601,134300,24.26,24.26,24.26,24.26
EURCZK,20260601,134400,24.26,24.26,24.26,24.26
EURCZK,20260601,134500,24.26,24.26,24.26,24.26
EURCZK,20260601,134600,24.26,24.26,24.26,24.26
EURCZK,20260601,134700,24.26,24.26,24.26,24.26
EURCZK,20260601,134800,24.26,24.26,24.26,24.26
EURCZK,20260601,134900,24.26,24.26,24.26,24.26
EURCZK,20260601,135000,24.26,24.26,24.26,24.26
EURCZK,20260601,135100,24.26,24.26,24.26,24.26
EURCZK,20260601,135200,24.26,24.26,24.26,24.26
EURCZK,20260601,135300,24.26,24.26,24.26,24.26
EURCZK,20260601,135400,24.26,24.26,24.26,24.26
EURCZK,20260601,135500,24.26,24.26,24.26,24.26
EURCZK,20260601,135600,24.26,24.26,24.26,24.26
EURCZK,20260601,135700,24.26,24.27,24.26,24.27
EURCZK,20260601,135800,24.27,24.27,24.27,24.27
EURCZK,20260601,135900,24.27,24.27,24.27,24.27
EURCZK,20260601,140000,24.27,24.27,24.26,24.26
EURCZK,20260601,140100,24.26,24.26,24.26,24.26
EURCZK,20260601,140200,24.26,24.26,24.26,24.26
EURCZK,20260601,140300,24.27,24.27,24.26,24.26
EURCZK,20260601,140400,24.26,24.26,24.26,24.26
EURCZK,20260601,140500,24.26,24.26,24.26,24.26
EURCZK,20260601,140600,24.27,24.27,24.27,24.27
EURCZK,20260601,140700,24.27,24.27,24.26,24.26
EURCZK,20260601,140800,24.26,24.26,24.26,24.26
EURCZK,20260601,140900,24.26,24.26,24.26,24.26
EURCZK,20260601,141000,24.26,24.26,24.26,24.26
EURCZK,20260601,141100,24.26,24.26,24.26,24.26
EURCZK,20260601,141200,24.26,24.26,24.26,24.26
EURCZK,20260601,141300,24.26,24.26,24.26,24.26
EURCZK,20260601,141400,24.26,24.26,24.26,24.26
EURCZK,20260601,141500,24.26,24.26,24.26,24.26
EURCZK,20260601,141600,24.26,24.26,24.26,24.26
EURCZK,20260601,141700,24.26,24.26,24.26,24.26
EURCZK,20260601,141800,24.26,24.26,24.26,24.26
EURCZK,20260601,141900,24.26,24.26,24.26,24.26
EURCZK,20260601,142000,24.26,24.26,24.26,24.26
EURCZK,20260601,142100,24.26,24.26,24.26,24.26
EURCZK,20260601,142200,24.26,24.26,24.26,24.26
EURCZK,20260601,142300,24.26,24.26,24.26,24.26
EURCZK,20260601,142400,24.26,24.26,24.26,24.26
EURCZK,20260601,142500,24.27,24.27,24.26,24.26
EURCZK,20260601,142600,24.26,24.26,24.26,24.26
EURCZK,20260601,142700,24.27,24.27,24.27,24.27
EURCZK,20260601,142800,24.27,24.27,24.27,24.27
EURCZK,20260601,142900,24.27,24.27,24.27,24.27
EURCZK,20260601,143000,24.27,24.27,24.27,24.27
EURCZK,20260601,143100,24.27,24.27,24.27,24.27
EURCZK,20260601,143200,24.27,24.27,24.27,24.27
EURCZK,20260601,143300,24.27,24.27,24.27,24.27
EURCZK,20260601,143400,24.27,24.27,24.27,24.27
EURCZK,20260601,143500,24.27,24.27,24.27,24.27
EURCZK,20260601,143600,24.27,24.27,24.27,24.27
EURCZK,20260601,143700,24.27,24.27,24.27,24.27
EURCZK,20260601,143800,24.27,24.27,24.27,24.27
EURCZK,20260601,143900,24.27,24.27,24.27,24.27
EURCZK,20260601,144000,24.27,24.27,24.27,24.27
EURCZK,20260601,144100,24.27,24.27,24.27,24.27
EURCZK,20260601,144200,24.27,24.27,24.27,24.27
EURCZK,20260601,144300,24.27,24.27,24.26,24.26
EURCZK,20260601,144400,24.26,24.26,24.26,24.26
EURCZK,20260601,144500,24.27,24.27,24.26,24.27
EURCZK,20260601,144600,24.27,24.27,24.27,24.27
EURCZK,20260601,144700,24.27,24.27,24.27,24.27
EURCZK,20260601,144800,24.27,24.27,24.27,24.27
EURCZK,20260601,144900,24.26,24.27,24.26,24.27
EURCZK,20260601,145000,24.27,24.27,24.27,24.27
EURCZK,20260601,145100,24.26,24.27,24.26,24.27
EURCZK,20260601,145200,24.27,24.27,24.26,24.26
EURCZK,20260601,145300,24.27,24.27,24.27,24.27
EURCZK,20260601,145400,24.26,24.26,24.26,24.26
EURCZK,20260601,145500,24.26,24.26,24.26,24.26
EURCZK,20260601,145600,24.26,24.26,24.26,24.26
EURCZK,20260601,145700,24.26,24.26,24.26,24.26
EURCZK,20260601,145800,24.26,24.26,24.26,24.26
EURCZK,20260601,145900,24.26,24.26,24.26,24.26
EURCZK,20260601,150000,24.26,24.26,24.26,24.26
EURCZK,20260601,150100,24.26,24.26,24.26,24.26
EURCZK,20260601,150200,24.26,24.26,24.26,24.26
EURCZK,20260601,150300,24.26,24.26,24.26,24.26
EURCZK,20260601,150400,24.26,24.26,24.26,24.26
EURCZK,20260601,150500,24.25,24.25,24.25,24.25
EURCZK,20260601,150600,24.25,24.25,24.25,24.25
EURCZK,20260601,150700,24.25,24.25,24.24,24.24
EURCZK,20260601,150800,24.25,24.25,24.25,24.25
EURCZK,20260601,150900,24.25,24.25,24.25,24.25
EURCZK,20260601,151000,24.25,24.25,24.25,24.25
EURCZK,20260601,151100,24.25,24.25,24.25,24.25
EURCZK,20260601,151200,24.24,24.26,24.24,24.25
EURCZK,20260601,151300,24.25,24.26,24.25,24.26
EURCZK,20260601,151400,24.27,24.27,24.26,24.26
EURCZK,20260601,151500,24.27,24.27,24.27,24.27
EURCZK,20260601,151600,24.27,24.27,24.27,24.27
EURCZK,20260601,151700,24.27,24.27,24.26,24.26
EURCZK,20260601,151800,24.27,24.27,24.27,24.27
EURCZK,20260601,151900,24.27,24.27,24.27,24.27
EURCZK,20260601,152000,24.27,24.27,24.26,24.26
EURCZK,20260601,152100,24.26,24.26,24.26,24.26
EURCZK,20260601,152200,24.26,24.27,24.26,24.27
EURCZK,20260601,152300,24.27,24.27,24.27,24.27
EURCZK,20260601,152400,24.27,24.27,24.26,24.26
EURCZK,20260601,152500,24.27,24.27,24.27,24.27
EURCZK,20260601,152600,24.27,24.27,24.27,24.27
EURCZK,20260601,152700,24.27,24.27,24.27,24.27
EURCZK,20260601,152800,24.27,24.27,24.27,24.27
EURCZK,20260601,152900,24.27,24.27,24.27,24.27
EURCZK,20260601,153000,24.27,24.27,24.27,24.27
EURCZK,20260601,153100,24.27,24.27,24.26,24.26
EURCZK,20260601,153200,24.27,24.27,24.26,24.27
EURCZK,20260601,153300,24.27,24.27,24.27,24.27
EURCZK,20260601,153400,24.27,24.27,24.27,24.27
EURCZK,20260601,153500,24.27,24.27,24.27,24.27
EURCZK,20260601,153600,24.27,24.27,24.27,24.27
EURCZK,20260601,153700,24.26,24.26,24.26,24.26
EURCZK,20260601,153800,24.27,24.27,24.27,24.27
EURCZK,20260601,153900,24.27,24.28,24.27,24.28
EURCZK,20260601,154000,24.28,24.28,24.28,24.28
EURCZK,20260601,154100,24.27,24.27,24.27,24.27
EURCZK,20260601,154200,24.27,24.27,24.27,24.27
EURCZK,20260601,154300,24.27,24.27,24.27,24.27
EURCZK,20260601,154400,24.27,24.27,24.26,24.26
EURCZK,20260601,154500,24.26,24.26,24.26,24.26
EURCZK,20260601,154600,24.26,24.26,24.26,24.26
EURCZK,20260601,154700,24.26,24.26,24.26,24.26
EURCZK,20260601,154800,24.26,24.26,24.26,24.26
EURCZK,20260601,154900,24.26,24.26,24.26,24.26
EURCZK,20260601,155000,24.25,24.25,24.25,24.25
EURCZK,20260601,155100,24.25,24.25,24.25,24.25
EURCZK,20260601,155200,24.25,24.26,24.25,24.26
EURCZK,20260601,155300,24.26,24.26,24.26,24.26
EURCZK,20260601,155400,24.26,24.26,24.26,24.26
EURCZK,20260601,155500,24.26,24.26,24.26,24.26
EURCZK,20260601,155600,24.26,24.26,24.26,24.26
EURCZK,20260601,155700,24.26,24.26,24.26,24.26
EURCZK,20260601,155800,24.26,24.26,24.26,24.26
EURCZK,20260601,155900,24.26,24.26,24.26,24.26
EURCZK,20260601,160000,24.26,24.26,24.26,24.26
EURCZK,20260601,160100,24.27,24.27,24.27,24.27
EURCZK,20260601,160200,24.27,24.27,24.27,24.27
EURCZK,20260601,160300,24.27,24.27,24.27,24.27
EURCZK,20260601,160400,24.27,24.27,24.26,24.27
EURCZK,20260601,160500,24.27,24.27,24.27,24.27
EURCZK,20260601,160600,24.27,24.27,24.27,24.27
EURCZK,20260601,160700,24.27,24.28,24.27,24.27
EURCZK,20260601,160800,24.27,24.27,24.27,24.27
EURCZK,20260601,160900,24.27,24.28,24.27,24.27
EURCZK,20260601,161000,24.28,24.28,24.28,24.28
EURCZK,20260601,161100,24.28,24.28,24.28,24.28
EURCZK,20260601,161200,24.27,24.28,24.27,24.27
EURCZK,20260601,161300,24.27,24.27,24.27,24.27
EURCZK,20260601,161400,24.27,24.27,24.27,24.27
EURCZK,20260601,161500,24.27,24.27,24.27,24.27
EURCZK,20260601,161600,24.27,24.27,24.27,24.27
EURCZK,20260601,161700,24.28,24.28,24.27,24.27
EURCZK,20260601,161800,24.27,24.27,24.27,24.27
EURCZK,20260601,161900,24.27,24.27,24.27,24.27
EURCZK,20260601,162000,24.27,24.27,24.27,24.27
EURCZK,20260601,162100,24.28,24.28,24.27,24.27
EURCZK,20260601,162200,24.28,24.28,24.27,24.27
EURCZK,20260601,162300,24.28,24.28,24.28,24.28
EURCZK,20260601,162400,24.28,24.28,24.28,24.28
EURCZK,20260601,162500,24.28,24.28,24.27,24.27
EURCZK,20260601,162600,24.27,24.27,24.27,24.27
EURCZK,20260601,162700,24.27,24.27,24.27,24.27
EURCZK,20260601,162800,24.27,24.27,24.27,24.27
EURCZK,20260601,162900,24.27,24.27,24.27,24.27
EURCZK,20260601,163000,24.27,24.28,24.27,24.28
EURCZK,20260601,163100,24.28,24.28,24.28,24.28
EURCZK,20260601,163200,24.28,24.28,24.28,24.28
EURCZK,20260601,163300,24.27,24.28,24.27,24.27
EURCZK,20260601,163400,24.27,24.27,24.27,24.27
EURCZK,20260601,163500,24.27,24.27,24.27,24.27
EURCZK,20260601,163600,24.27,24.27,24.27,24.27
EURCZK,20260601,163700,24.27,24.27,24.27,24.27
EURCZK,20260601,163800,24.27,24.27,24.27,24.27
EURCZK,20260601,163900,24.27,24.27,24.27,24.27
EURCZK,20260601,164000,24.27,24.27,24.27,24.27
EURCZK,20260601,164100,24.27,24.27,24.27,24.27
EURCZK,20260601,164200,24.27,24.27,24.27,24.27
EURCZK,20260601,164300,24.27,24.27,24.27,24.27
EURCZK,20260601,164400,24.27,24.27,24.27,24.27
EURCZK,20260601,164500,24.27,24.27,24.27,24.27
EURCZK,20260601,164600,24.27,24.27,24.27,24.27
EURCZK,20260601,164700,24.27,24.27,24.27,24.27
EURCZK,20260601,164800,24.26,24.26,24.26,24.26
EURCZK,20260601,164900,24.26,24.26,24.26,24.26
EURCZK,20260601,165000,24.26,24.26,24.26,24.26
EURCZK,20260601,165100,24.26,24.26,24.26,24.26
EURCZK,20260601,165200,24.26,24.26,24.25,24.25
EURCZK,20260601,165300,24.26,24.27,24.26,24.27
EURCZK,20260601,165400,24.26,24.27,24.26,24.27
EURCZK,20260601,165500,24.27,24.27,24.27,24.27
EURCZK,20260601,165600,24.28,24.28,24.27,24.27
EURCZK,20260601,165700,24.28,24.28,24.27,24.27
EURCZK,20260601,165800,24.27,24.27,24.27,24.27
EURCZK,20260601,165900,24.27,24.27,24.27,24.27
EURCZK,20260601,170000,24.27,24.27,24.27,24.27
EURCZK,20260601,170100,24.27,24.27,24.27,24.27
EURCZK,20260601,170200,24.27,24.27,24.27,24.27
EURCZK,20260601,170300,24.28,24.28,24.28,24.28
EURCZK,20260601,170400,24.27,24.27,24.27,24.27
EURCZK,20260601,170500,24.26,24.27,24.26,24.27
EURCZK,20260601,170600,24.26,24.26,24.26,24.26
EURCZK,20260601,170700,24.26,24.27,24.26,24.27
EURCZK,20260601,170800,24.26,24.27,24.26,24.26
EURCZK,20260601,170900,24.26,24.26,24.26,24.26
EURCZK,20260601,171000,24.26,24.26,24.26,24.26
EURCZK,20260601,171100,24.26,24.26,24.26,24.26
EURCZK,20260601,171200,24.26,24.26,24.26,24.26
EURCZK,20260601,171300,24.26,24.26,24.26,24.26
EURCZK,20260601,171400,24.26,24.26,24.26,24.26
EURCZK,20260601,171500,24.27,24.27,24.26,24.26
EURCZK,20260601,171600,24.26,24.26,24.26,24.26
EURCZK,20260601,171700,24.26,24.26,24.26,24.26
EURCZK,20260601,171800,24.26,24.26,24.26,24.26
EURCZK,20260601,171900,24.26,24.26,24.26,24.26
EURCZK,20260601,172000,24.26,24.26,24.26,24.26
EURCZK,20260601,172100,24.27,24.27,24.27,24.27
EURCZK,20260601,172200,24.27,24.27,24.27,24.27
EURCZK,20260601,172300,24.27,24.27,24.27,24.27
EURCZK,20260601,172400,24.27,24.27,24.27,24.27
EURCZK,20260601,172500,24.27,24.27,24.27,24.27
EURCZK,20260601,172600,24.27,24.27,24.27,24.27
EURCZK,20260601,172700,24.27,24.27,24.27,24.27
EURCZK,20260601,172800,24.27,24.27,24.27,24.27
EURCZK,20260601,172900,24.27,24.27,24.27,24.27
EURCZK,20260601,173000,24.27,24.27,24.26,24.26
EURCZK,20260601,173100,24.27,24.27,24.26,24.26
EURCZK,20260601,173200,24.25,24.25,24.25,24.25
EURCZK,20260601,173300,24.26,24.26,24.26,24.26
EURCZK,20260601,173400,24.26,24.26,24.26,24.26
EURCZK,20260601,173500,24.26,24.26,24.26,24.26
EURCZK,20260601,173600,24.26,24.26,24.26,24.26
EURCZK,20260601,173700,24.26,24.26,24.26,24.26
EURCZK,20260601,173800,24.26,24.26,24.26,24.26
EURCZK,20260601,173900,24.26,24.26,24.26,24.26
EURCZK,20260601,174000,24.26,24.26,24.26,24.26
EURCZK,20260601,174100,24.26,24.26,24.26,24.26
EURCZK,20260601,174200,24.26,24.26,24.26,24.26
EURCZK,20260601,174300,24.26,24.26,24.26,24.26
EURCZK,20260601,174400,24.26,24.26,24.26,24.26
EURCZK,20260601,174500,24.26,24.26,24.26,24.26
EURCZK,20260601,174600,24.26,24.26,24.26,24.26
EURCZK,20260601,174700,24.26,24.26,24.26,24.26
EURCZK,20260601,174800,24.26,24.26,24.26,24.26
EURCZK,20260601,174900,24.26,24.26,24.26,24.26
EURCZK,20260601,175000,24.26,24.26,24.26,24.26
EURCZK,20260601,175100,24.25,24.25,24.25,24.25
EURCZK,20260601,175200,24.25,24.26,24.25,24.26
EURCZK,20260601,175300,24.26,24.26,24.26,24.26
EURCZK,20260601,175400,24.26,24.26,24.26,24.26
EURCZK,20260601,175500,24.26,24.26,24.26,24.26
EURCZK,20260601,175600,24.26,24.26,24.26,24.26
EURCZK,20260601,175700,24.26,24.26,24.26,24.26
EURCZK,20260601,175800,24.26,24.26,24.26,24.26
EURCZK,20260601,175900,24.26,24.26,24.26,24.26
EURCZK,20260601,180000,24.26,24.26,24.26,24.26
EURCZK,20260601,180100,24.26,24.26,24.26,24.26
EURCZK,20260601,180200,24.26,24.26,24.26,24.26
EURCZK,20260601,180300,24.26,24.26,24.26,24.26
EURCZK,20260601,180400,24.26,24.26,24.26,24.26
EURCZK,20260601,180500,24.25,24.25,24.25,24.25
EURCZK,20260601,180600,24.25,24.25,24.25,24.25
EURCZK,20260601,180700,24.25,24.25,24.25,24.25
EURCZK,20260601,180800,24.25,24.25,24.25,24.25
EURCZK,20260601,180900,24.25,24.25,24.25,24.25
EURCZK,20260601,181000,24.25,24.25,24.25,24.25
EURCZK,20260601,181100,24.25,24.25,24.24,24.24
EURCZK,20260601,181200,24.25,24.25,24.24,24.25
EURCZK,20260601,181300,24.25,24.25,24.25,24.25
EURCZK,20260601,181400,24.25,24.25,24.25,24.25
EURCZK,20260601,181500,24.25,24.25,24.25,24.25
EURCZK,20260601,181600,24.25,24.25,24.25,24.25
EURCZK,20260601,181700,24.24,24.24,24.24,24.24
EURCZK,20260601,181800,24.24,24.24,24.24,24.24
EURCZK,20260601,181900,24.24,24.24,24.24,24.24
EURCZK,20260601,182000,24.24,24.24,24.24,24.24
EURCZK,20260601,182100,24.24,24.24,24.24,24.24
EURCZK,20260601,182200,24.25,24.25,24.25,24.25
EURCZK,20260601,182300,24.25,24.25,24.25,24.25
EURCZK,20260601,182400,24.25,24.25,24.25,24.25
EURCZK,20260601,182500,24.25,24.25,24.25,24.25
EURCZK,20260601,182600,24.25,24.25,24.25,24.25
EURCZK,20260601,182700,24.25,24.25,24.25,24.25
EURCZK,20260601,182800,24.25,24.25,24.25,24.25
EURCZK,20260601,182900,24.25,24.25,24.25,24.25
EURCZK,20260601,183000,24.25,24.25,24.25,24.25
EURCZK,20260601,183100,24.26,24.26,24.25,24.25
EURCZK,20260601,183200,24.25,24.25,24.25,24.25
EURCZK,20260601,183300,24.25,24.25,24.25,24.25
EURCZK,20260601,183400,24.25,24.25,24.25,24.25
EURCZK,20260601,183500,24.25,24.26,24.25,24.26
EURCZK,20260601,183600,24.26,24.26,24.26,24.26
EURCZK,20260601,183700,24.26,24.26,24.26,24.26
EURCZK,20260601,183800,24.25,24.26,24.25,24.25
EURCZK,20260601,183900,24.26,24.26,24.25,24.26
EURCZK,20260601,184000,24.26,24.26,24.26,24.26
EURCZK,20260601,184100,24.26,24.26,24.26,24.26
EURCZK,20260601,184200,24.26,24.26,24.26,24.26
EURCZK,20260601,184300,24.26,24.26,24.26,24.26
EURCZK,20260601,184400,24.26,24.26,24.25,24.25
EURCZK,20260601,184500,24.25,24.25,24.25,24.25
EURCZK,20260601,184600,24.25,24.25,24.25,24.25
EURCZK,20260601,184700,24.25,24.25,24.25,24.25
EURCZK,20260601,184800,24.25,24.25,24.25,24.25
EURCZK,20260601,184900,24.26,24.26,24.26,24.26
EURCZK,20260601,185000,24.26,24.26,24.26,24.26
EURCZK,20260601,185100,24.26,24.26,24.26,24.26
EURCZK,20260601,185200,24.26,24.26,24.26,24.26
EURCZK,20260601,185300,24.26,24.26,24.25,24.25
EURCZK,20260601,185400,24.26,24.26,24.26,24.26
EURCZK,20260601,185500,24.26,24.26,24.25,24.26
EURCZK,20260601,185600,24.25,24.26,24.25,24.26
EURCZK,20260601,185700,24.25,24.25,24.25,24.25
EURCZK,20260601,185800,24.25,24.25,24.25,24.25
EURCZK,20260601,185900,24.25,24.25,24.25,24.25
EURCZK,20260601,190000,24.25,24.25,24.25,24.25
EURCZK,20260601,190100,24.25,24.26,24.25,24.25
EURCZK,20260601,190200,24.25,24.25,24.25,24.25
EURCZK,20260601,190300,24.25,24.25,24.25,24.25
EURCZK,20260601,190400,24.25,24.25,24.25,24.25
EURCZK,20260601,190500,24.25,24.25,24.25,24.25
EURCZK,20260601,190600,24.25,24.25,24.25,24.25
EURCZK,20260601,190700,24.25,24.25,24.25,24.25
EURCZK,20260601,190800,24.25,24.25,24.25,24.25
EURCZK,20260601,190900,24.25,24.25,24.25,24.25
EURCZK,20260601,191000,24.25,24.25,24.25,24.25
EURCZK,20260601,191100,24.25,24.25,24.25,24.25
EURCZK,20260601,191200,24.25,24.25,24.25,24.25
EURCZK,20260601,191300,24.25,24.25,24.25,24.25
EURCZK,20260601,191400,24.25,24.25,24.25,24.25
EURCZK,20260601,191500,24.25,24.25,24.25,24.25
EURCZK,20260601,191600,24.25,24.25,24.25,24.25
EURCZK,20260601,191700,24.25,24.25,24.25,24.25
EURCZK,20260601,191800,24.25,24.25,24.25,24.25
EURCZK,20260601,191900,24.25,24.25,24.25,24.25
EURCZK,20260601,192000,24.25,24.25,24.25,24.25
EURCZK,20260601,192100,24.25,24.25,24.25,24.25
EURCZK,20260601,192200,24.25,24.25,24.25,24.25
EURCZK,20260601,192300,24.25,24.25,24.25,24.25
EURCZK,20260601,192400,24.25,24.25,24.25,24.25
EURCZK,20260601,192500,24.25,24.25,24.25,24.25
EURCZK,20260601,192600,24.25,24.25,24.25,24.25
EURCZK,20260601,192700,24.25,24.25,24.25,24.25
EURCZK,20260601,192800,24.25,24.25,24.25,24.25
EURCZK,20260601,192900,24.25,24.25,24.25,24.25
EURCZK,20260601,193000,24.25,24.26,24.25,24.26
EURCZK,20260601,193100,24.25,24.26,24.25,24.25
EURCZK,20260601,193200,24.25,24.25,24.25,24.25
EURCZK,20260601,193300,24.25,24.25,24.25,24.25
EURCZK,20260601,193400,24.25,24.25,24.25,24.25
EURCZK,20260601,193500,24.25,24.25,24.25,24.25
EURCZK,20260601,193600,24.25,24.25,24.25,24.25
EURCZK,20260601,193700,24.25,24.25,24.25,24.25
EURCZK,20260601,193800,24.25,24.25,24.25,24.25
EURCZK,20260601,193900,24.25,24.25,24.25,24.25
EURCZK,20260601,194000,24.25,24.25,24.25,24.25
EURCZK,20260601,194100,24.25,24.25,24.25,24.25
EURCZK,20260601,194200,24.25,24.25,24.25,24.25
EURCZK,20260601,194300,24.25,24.25,24.25,24.25
EURCZK,20260601,194400,24.25,24.26,24.25,24.25
EURCZK,20260601,194500,24.25,24.25,24.25,24.25
EURCZK,20260601,194600,24.25,24.25,24.25,24.25
EURCZK,20260601,194700,24.25,24.25,24.25,24.25
EURCZK,20260601,194800,24.25,24.25,24.25,24.25
EURCZK,20260601,194900,24.25,24.25,24.25,24.25
EURCZK,20260601,195000,24.25,24.25,24.25,24.25
EURCZK,20260601,195100,24.24,24.25,24.24,24.25
EURCZK,20260601,195200,24.25,24.25,24.25,24.25
EURCZK,20260601,195300,24.25,24.25,24.25,24.25
EURCZK,20260601,195400,24.25,24.25,24.25,24.25
EURCZK,20260601,195500,24.25,24.25,24.25,24.25
EURCZK,20260601,195600,24.25,24.25,24.25,24.25
EURCZK,20260601,195700,24.25,24.25,24.25,24.25
EURCZK,20260601,195800,24.25,24.25,24.25,24.25
EURCZK,20260601,195900,24.25,24.25,24.25,24.25
EURCZK,20260601,200000,24.25,24.25,24.25,24.25
EURCZK,20260601,200100,24.25,24.25,24.25,24.25
EURCZK,20260601,200200,24.25,24.25,24.25,24.25
EURCZK,20260601,200300,24.25,24.25,24.25,24.25
EURCZK,20260601,200400,24.24,24.24,24.24,24.24
EURCZK,20260601,200500,24.24,24.24,24.24,24.24
EURCZK,20260601,200600,24.24,24.25,24.24,24.25
EURCZK,20260601,200700,24.25,24.25,24.25,24.25
EURCZK,20260601,200800,24.25,24.25,24.25,24.25
EURCZK,20260601,200900,24.25,24.25,24.25,24.25
EURCZK,20260601,201000,24.25,24.25,24.25,24.25
EURCZK,20260601,201100,24.25,24.25,24.25,24.25
EURCZK,20260601,201200,24.25,24.25,24.25,24.25
EURCZK,20260601,201300,24.25,24.25,24.25,24.25
EURCZK,20260601,201400,24.25,24.25,24.25,24.25
EURCZK,20260601,201500,24.24,24.24,24.24,24.24
EURCZK,20260601,201600,24.24,24.24,24.24,24.24
EURCZK,20260601,201700,24.24,24.24,24.24,24.24
EURCZK,20260601,201800,24.24,24.24,24.24,24.24
EURCZK,20260601,201900,24.24,24.24,24.24,24.24
EURCZK,20260601,202000,24.24,24.24,24.24,24.24
EURCZK,20260601,202100,24.24,24.24,24.24,24.24
EURCZK,20260601,202200,24.24,24.24,24.24,24.24
EURCZK,20260601,202300,24.24,24.24,24.24,24.24
EURCZK,20260601,202400,24.24,24.24,24.24,24.24
EURCZK,20260601,202500,24.24,24.24,24.24,24.24
EURCZK,20260601,202600,24.24,24.24,24.24,24.24
EURCZK,20260601,202700,24.25,24.25,24.25,24.25
EURCZK,20260601,202800,24.25,24.25,24.25,24.25
EURCZK,20260601,202900,24.25,24.25,24.25,24.25
EURCZK,20260601,203000,24.24,24.24,24.24,24.24
EURCZK,20260601,203100,24.24,24.24,24.24,24.24
EURCZK,20260601,203200,24.24,24.24,24.24,24.24
EURCZK,20260601,203300,24.24,24.24,24.24,24.24
EURCZK,20260601,203400,24.24,24.24,24.24,24.24
EURCZK,20260601,203500,24.24,24.24,24.24,24.24
EURCZK,20260601,203600,24.24,24.24,24.24,24.24
EURCZK,20260601,203700,24.24,24.24,24.24,24.24
EURCZK,20260601,203800,24.24,24.24,24.24,24.24
EURCZK,20260601,203900,24.24,24.24,24.24,24.24
EURCZK,20260601,204000,24.24,24.24,24.24,24.24
EURCZK,20260601,204100,24.25,24.25,24.25,24.25
EURCZK,20260601,204200,24.25,24.25,24.25,24.25
EURCZK,20260601,204300,24.25,24.25,24.25,24.25
EURCZK,20260601,204400,24.25,24.25,24.25,24.25
EURCZK,20260601,204500,24.25,24.25,24.25,24.25
EURCZK,20260601,204600,24.25,24.25,24.25,24.25
EURCZK,20260601,204700,24.25,24.25,24.25,24.25
EURCZK,20260601,204800,24.25,24.25,24.25,24.25
EURCZK,20260601,204900,24.24,24.24,24.24,24.24
EURCZK,20260601,205000,24.24,24.24,24.24,24.24
EURCZK,20260601,205100,24.24,24.24,24.24,24.24
EURCZK,20260601,205200,24.24,24.24,24.24,24.24
EURCZK,20260601,205300,24.24,24.24,24.24,24.24
EURCZK,20260601,205400,24.24,24.24,24.24,24.24
EURCZK,20260601,205500,24.24,24.24,24.24,24.24
EURCZK,20260601,205600,24.24,24.24,24.24,24.24
EURCZK,20260601,205700,24.24,24.24,24.24,24.24
EURCZK,20260601,205800,24.24,24.24,24.24,24.24
EURCZK,20260601,205900,24.24,24.24,24.24,24.24
EURCZK,20260601,210000,24.24,24.24,24.24,24.24
EURCZK,20260601,210100,24.24,24.24,24.24,24.24
EURCZK,20260601,210200,24.24,24.24,24.24,24.24
EURCZK,20260601,210300,24.24,24.24,24.24,24.24
EURCZK,20260601,210400,24.24,24.24,24.24,24.24
EURCZK,20260601,210500,24.24,24.24,24.24,24.24
EURCZK,20260601,210600,24.24,24.24,24.24,24.24
EURCZK,20260601,210700,24.24,24.24,24.24,24.24
EURCZK,20260601,210800,24.24,24.24,24.24,24.24
EURCZK,20260601,210900,24.24,24.24,24.24,24.24
EURCZK,20260601,211000,24.24,24.24,24.24,24.24
EURCZK,20260601,211100,24.24,24.24,24.24,24.24
EURCZK,20260601,211200,24.24,24.24,24.24,24.24
EURCZK,20260601,211300,24.24,24.24,24.24,24.24
EURCZK,20260601,211400,24.24,24.24,24.24,24.24
EURCZK,20260601,211500,24.24,24.24,24.24,24.24
EURCZK,20260601,211600,24.24,24.24,24.24,24.24
EURCZK,20260601,211700,24.24,24.24,24.24,24.24
EURCZK,20260601,211800,24.24,24.24,24.24,24.24
EURCZK,20260601,211900,24.24,24.24,24.24,24.24
EURCZK,20260601,212000,24.24,24.24,24.24,24.24
EURCZK,20260601,212100,24.24,24.24,24.24,24.24
EURCZK,20260601,212200,24.24,24.24,24.24,24.24
EURCZK,20260601,212300,24.24,24.24,24.24,24.24
EURCZK,20260601,212400,24.24,24.24,24.24,24.24
EURCZK,20260601,212500,24.24,24.24,24.24,24.24
EURCZK,20260601,212600,24.24,24.24,24.24,24.24
EURCZK,20260601,212700,24.24,24.24,24.24,24.24
EURCZK,20260601,212800,24.24,24.24,24.24,24.24
EURCZK,20260601,212900,24.24,24.24,24.24,24.24
EURCZK,20260601,213000,24.24,24.24,24.24,24.24
EURCZK,20260601,213100,24.24,24.24,24.24,24.24
EURCZK,20260601,213200,24.24,24.24,24.24,24.24
EURCZK,20260601,213300,24.24,24.24,24.24,24.24
EURCZK,20260601,213400,24.24,24.24,24.24,24.24
EURCZK,20260601,213500,24.24,24.24,24.24,24.24
EURCZK,20260601,213600,24.24,24.24,24.24,24.24
EURCZK,20260601,213700,24.24,24.24,24.24,24.24
EURCZK,20260601,213800,24.24,24.24,24.24,24.24
EURCZK,20260601,213900,24.24,24.24,24.24,24.24
EURCZK,20260601,214000,24.24,24.24,24.24,24.24
EURCZK,20260601,214100,24.24,24.24,24.24,24.24
EURCZK,20260601,214200,24.24,24.24,24.24,24.24
EURCZK,20260601,214300,24.24,24.24,24.24,24.24
EURCZK,20260601,214400,24.24,24.24,24.24,24.24
EURCZK,20260601,214500,24.24,24.24,24.24,24.24
EURCZK,20260601,214600,24.24,24.24,24.24,24.24
EURCZK,20260601,214700,24.24,24.24,24.24,24.24
EURCZK,20260601,214800,24.24,24.24,24.24,24.24
EURCZK,20260601,214900,24.24,24.24,24.24,24.24
EURCZK,20260601,215000,24.24,24.24,24.24,24.24
EURCZK,20260601,215100,24.24,24.24,24.24,24.24
EURCZK,20260601,215200,24.24,24.24,24.24,24.24
EURCZK,20260601,215300,24.24,24.24,24.24,24.24
EURCZK,20260601,215400,24.24,24.24,24.23,24.23
EURCZK,20260601,215500,24.23,24.23,24.23,24.23
EURCZK,20260601,215600,24.24,24.26,24.24,24.26
EURCZK,20260601,215700,24.26,24.26,24.26,24.26
EURCZK,20260601,215800,24.26,24.26,24.26,24.26
EURCZK,20260601,215900,24.26,24.26,24.26,24.26
EURCZK,20260601,220000,24.26,24.26,24.26,24.26
EURCZK,20260601,220100,24.26,24.26,24.26,24.26
EURCZK,20260601,220200,24.26,24.26,24.26,24.26
EURCZK,20260601,220300,24.26,24.27,24.26,24.27
EURCZK,20260601,220400,24.27,24.27,24.27,24.27
EURCZK,20260601,220500,24.27,24.27,24.27,24.27
EURCZK,20260601,220600,24.27,24.27,24.27,24.27
EURCZK,20260601,220700,24.27,24.27,24.27,24.27
EURCZK,20260601,220800,24.27,24.27,24.27,24.27
EURCZK,20260601,220900,24.27,24.27,24.27,24.27
EURCZK,20260601,221000,24.27,24.27,24.27,24.27
EURCZK,20260601,221100,24.26,24.26,24.26,24.26
EURCZK,20260601,221200,24.26,24.26,24.26,24.26
EURCZK,20260601,221300,24.26,24.26,24.26,24.26
EURCZK,20260601,221400,24.26,24.26,24.26,24.26
EURCZK,20260601,221500,24.26,24.26,24.26,24.26
EURCZK,20260601,221600,24.26,24.26,24.26,24.26
EURCZK,20260601,221700,24.26,24.26,24.26,24.26
EURCZK,20260601,221800,24.26,24.26,24.26,24.26
EURCZK,20260601,221900,24.26,24.26,24.26,24.26
EURCZK,20260601,222000,24.26,24.26,24.26,24.26
EURCZK,20260601,222100,24.26,24.26,24.26,24.26
EURCZK,20260601,222200,24.26,24.26,24.26,24.26
EURCZK,20260601,222300,24.26,24.26,24.26,24.26
EURCZK,20260601,222400,24.26,24.26,24.26,24.26
EURCZK,20260601,222500,24.26,24.26,24.26,24.26
EURCZK,20260601,222600,24.26,24.26,24.26,24.26
EURCZK,20260601,222700,24.26,24.26,24.26,24.26
EURCZK,20260601,222800,24.26,24.26,24.26,24.26
EURCZK,20260601,222900,24.26,24.26,24.26,24.26
EURCZK,20260601,223000,24.26,24.26,24.26,24.26
EURCZK,20260601,223100,24.26,24.26,24.26,24.26
EURCZK,20260601,223200,24.26,24.26,24.26,24.26
EURCZK,20260601,223300,24.26,24.26,24.26,24.26
EURCZK,20260601,223400,24.26,24.26,24.26,24.26
EURCZK,20260601,223500,24.26,24.26,24.26,24.26
EURCZK,20260601,223600,24.26,24.26,24.26,24.26
EURCZK,20260601,223700,24.26,24.26,24.26,24.26
EURCZK,20260601,223800,24.26,24.26,24.26,24.26
EURCZK,20260601,223900,24.26,24.26,24.26,24.26
EURCZK,20260601,224000,24.26,24.26,24.26,24.26
EURCZK,20260601,224100,24.26,24.26,24.26,24.26
EURCZK,20260601,224200,24.26,24.26,24.26,24.26
EURCZK,20260601,224300,24.26,24.26,24.26,24.26
EURCZK,20260601,224400,24.26,24.26,24.26,24.26
EURCZK,20260601,224500,24.26,24.26,24.26,24.26
EURCZK,20260601,224600,24.26,24.26,24.26,24.26
EURCZK,20260601,224700,24.26,24.26,24.26,24.26
EURCZK,20260601,224800,24.26,24.26,24.26,24.26
EURCZK,20260601,224900,24.26,24.26,24.26,24.26
EURCZK,20260601,225000,24.26,24.26,24.26,24.26
EURCZK,20260601,225100,24.26,24.26,24.26,24.26
EURCZK,20260601,225200,24.26,24.26,24.26,24.26
EURCZK,20260601,225300,24.26,24.26,24.26,24.26
EURCZK,20260601,225400,24.26,24.26,24.26,24.26
EURCZK,20260601,225500,24.26,24.26,24.26,24.26
EURCZK,20260601,225600,24.26,24.26,24.26,24.26
EURCZK,20260601,225700,24.26,24.26,24.26,24.26
EURCZK,20260601,225800,24.26,24.26,24.26,24.26
EURCZK,20260601,225900,24.26,24.26,24.25,24.25
EURCZK,20260601,230000,24.25,24.25,24.25,24.25
EURCZK,20260601,230100,24.25,24.25,24.25,24.25
EURCZK,20260601,230200,24.25,24.25,24.25,24.25
EURCZK,20260601,230300,24.25,24.25,24.25,24.25
EURCZK,20260601,230400,24.25,24.25,24.25,24.25
EURCZK,20260601,230500,24.25,24.25,24.25,24.25
EURCZK,20260601,230600,24.26,24.26,24.26,24.26
EURCZK,20260601,230700,24.26,24.26,24.26,24.26
EURCZK,20260601,230800,24.26,24.26,24.26,24.26
EURCZK,20260601,230900,24.26,24.26,24.26,24.26
EURCZK,20260601,231000,24.26,24.26,24.26,24.26
EURCZK,20260601,231100,24.26,24.26,24.26,24.26
EURCZK,20260601,231200,24.26,24.26,24.26,24.26
EURCZK,20260601,231300,24.26,24.26,24.26,24.26
EURCZK,20260601,231400,24.26,24.26,24.26,24.26
EURCZK,20260601,231500,24.26,24.26,24.26,24.26
EURCZK,20260601,231600,24.26,24.26,24.26,24.26
EURCZK,20260601,231700,24.26,24.26,24.26,24.26
EURCZK,20260601,231800,24.26,24.27,24.26,24.27
EURCZK,20260601,231900,24.27,24.27,24.27,24.27
EURCZK,20260601,232000,24.27,24.27,24.27,24.27
EURCZK,20260601,232100,24.27,24.27,24.27,24.27
EURCZK,20260601,232200,24.27,24.27,24.27,24.27
EURCZK,20260601,232300,24.27,24.27,24.27,24.27
EURCZK,20260601,232400,24.27,24.27,24.27,24.27
EURCZK,20260601,232500,24.27,24.27,24.27,24.27
EURCZK,20260601,232600,24.27,24.27,24.27,24.27
EURCZK,20260601,232700,24.27,24.27,24.27,24.27
EURCZK,20260601,232800,24.27,24.27,24.27,24.27
EURCZK,20260601,232900,24.27,24.27,24.27,24.27
EURCZK,20260601,233000,24.27,24.27,24.27,24.27
EURCZK,20260601,233100,24.27,24.27,24.27,24.27
EURCZK,20260601,233200,24.27,24.27,24.27,24.27
EURCZK,20260601,233300,24.27,24.27,24.27,24.27
EURCZK,20260601,233400,24.27,24.27,24.27,24.27
EURCZK,20260601,233500,24.27,24.27,24.27,24.27
EURCZK,20260601,233600,24.27,24.27,24.27,24.27
EURCZK,20260601,233700,24.27,24.27,24.27,24.27
EURCZK,20260601,233800,24.27,24.27,24.27,24.27
EURCZK,20260601,233900,24.27,24.27,24.27,24.27
EURCZK,20260601,234000,24.27,24.27,24.27,24.27
EURCZK,20260601,234100,24.27,24.27,24.27,24.27
EURCZK,20260601,234200,24.27,24.27,24.27,24.27
EURCZK,20260601,234300,24.27,24.27,24.27,24.27
EURCZK,20260601,234400,24.27,24.27,24.27,24.27
EURCZK,20260601,234500,24.27,24.27,24.27,24.27
EURCZK,20260601,234600,24.27,24.27,24.27,24.27
EURCZK,20260601,234700,24.27,24.27,24.27,24.27
EURCZK,20260601,234800,24.27,24.27,24.27,24.27
EURCZK,20260601,234900,24.27,24.27,24.27,24.27
EURCZK,20260601,235000,24.27,24.27,24.27,24.27
EURCZK,20260601,235100,24.27,24.27,24.27,24.27
EURCZK,20260601,235200,24.27,24.27,24.27,24.27
EURCZK,20260601,235300,24.27,24.27,24.27,24.27
EURCZK,20260601,235400,24.27,24.27,24.27,24.27
EURCZK,20260601,235500,24.27,24.27,24.27,24.27
EURCZK,20260601,235600,24.27,24.27,24.27,24.27
EURCZK,20260601,235700,24.27,24.27,24.27,24.27
EURCZK,20260601,235800,24.27,24.27,24.27,24.27
EURCZK,20260601,235900,24.27,24.27,24.27,24.27
EURCZK,20260602,000000,24.27,24.27,24.27,24.27
EURHUF,20260601,000100,353.8,353.8,353.6,353.6
EURHUF,20260601,000200,353.6,353.6,353.6,353.6
EURHUF,20260601,000300,353.6,353.6,353.6,353.6
EURHUF,20260601,000400,353.5,353.8,353.5,353.8
EURHUF,20260601,000500,353.8,353.8,353.8,353.8
EURHUF,20260601,000600,353.8,353.8,353.8,353.8
EURHUF,20260601,000700,353.8,353.8,353.8,353.8
EURHUF,20260601,000800,353.8,353.8,353.8,353.8
EURHUF,20260601,000900,353.8,353.8,353.8,353.8
EURHUF,20260601,001000,353.8,353.8,353.8,353.8
EURHUF,20260601,001100,353.8,353.8,353.8,353.8
EURHUF,20260601,001200,353.8,353.8,353.8,353.8
EURHUF,20260601,001300,353.8,353.8,353.8,353.8
EURHUF,20260601,001400,353.8,353.8,353.8,353.8
EURHUF,20260601,001500,353.8,353.8,353.8,353.8
EURHUF,20260601,001600,353.8,353.8,353.8,353.8
EURHUF,20260601,001700,353.8,353.8,353.8,353.8
EURHUF,20260601,001800,353.8,353.8,353.8,353.8
EURHUF,20260601,001900,353.8,353.8,353.8,353.8
EURHUF,20260601,002000,353.8,353.8,353.8,353.8
EURHUF,20260601,002100,353.8,353.8,353.8,353.8
EURHUF,20260601,002200,353.8,353.8,353.8,353.8
EURHUF,20260601,002300,353.8,353.8,353.8,353.8
EURHUF,20260601,002400,353.8,353.8,353.8,353.8
EURHUF,20260601,002500,353.8,353.8,353.8,353.8
EURHUF,20260601,002600,353.8,353.8,353.8,353.8
EURHUF,20260601,002700,353.8,353.8,353.8,353.8
EURHUF,20260601,002800,353.8,353.8,353.8,353.8
EURHUF,20260601,002900,353.8,353.8,353.8,353.8
EURHUF,20260601,003000,353.8,353.8,353.8,353.8
EURHUF,20260601,003100,353.8,353.8,353.8,353.8
EURHUF,20260601,003200,353.8,353.8,353.8,353.8
EURHUF,20260601,003300,353.7,353.7,353.7,353.7
EURHUF,20260601,003400,353.7,353.7,353.7,353.7
EURHUF,20260601,003500,353.7,353.7,353.7,353.7
EURHUF,20260601,003600,353.7,353.7,353.7,353.7
EURHUF,20260601,003700,353.7,353.7,353.7,353.7
EURHUF,20260601,003800,353.8,353.8,353.8,353.8
EURHUF,20260601,003900,353.8,353.8,353.8,353.8
EURHUF,20260601,004000,353.8,353.8,353.8,353.8
EURHUF,20260601,004100,353.8,353.8,353.8,353.8
EURHUF,20260601,004200,353.8,353.8,353.8,353.8
EURHUF,20260601,004300,353.8,353.8,353.8,353.8
EURHUF,20260601,004400,353.8,353.8,353.8,353.8
EURHUF,20260601,004500,353.8,353.8,353.8,353.8
EURHUF,20260601,004600,353.8,353.8,353.8,353.8
EURHUF,20260601,004700,353.8,353.8,353.8,353.8
EURHUF,20260601,004800,353.8,353.8,353.8,353.8
EURHUF,20260601,004900,353.8,353.8,353.8,353.8
EURHUF,20260601,005000,353.8,353.8,353.8,353.8
EURHUF,20260601,005100,353.8,353.8,353.8,353.8
EURHUF,20260601,005200,353.8,353.8,353.8,353.8
EURHUF,20260601,005300,353.8,353.8,353.8,353.8
EURHUF,20260601,005400,353.8,353.8,353.8,353.8
EURHUF,20260601,005500,353.8,353.8,353.8,353.8
EURHUF,20260601,005600,353.8,353.8,353.8,353.8
EURHUF,20260601,005700,353.8,353.8,353.8,353.8
EURHUF,20260601,005800,353.8,353.8,353.8,353.8
EURHUF,20260601,005900,353.8,353.8,353.8,353.8
EURHUF,20260601,010000,353.8,353.8,353.8,353.8
EURHUF,20260601,010100,353.8,353.8,353.8,353.8
EURHUF,20260601,010200,353.8,353.8,353.8,353.8
EURHUF,20260601,010300,353.8,353.8,353.8,353.8
EURHUF,20260601,010400,353.8,353.8,353.8,353.8
EURHUF,20260601,010500,353.8,353.8,353.8,353.8
EURHUF,20260601,010600,353.8,353.8,353.8,353.8
EURHUF,20260601,010700,353.8,353.8,353.8,353.8
EURHUF,20260601,010800,353.8,353.8,353.8,353.8
EURHUF,20260601,010900,353.8,353.8,353.8,353.8
EURHUF,20260601,011000,353.8,353.8,353.8,353.8
EURHUF,20260601,011100,353.8,353.8,353.8,353.8
EURHUF,20260601,011200,353.8,353.8,353.8,353.8
EURHUF,20260601,011300,353.8,353.8,353.8,353.8
EURHUF,20260601,011400,353.8,353.8,353.8,353.8
EURHUF,20260601,011500,353.8,353.8,353.8,353.8
EURHUF,20260601,011600,353.8,353.8,353.8,353.8
EURHUF,20260601,011700,353.8,353.8,353.8,353.8
EURHUF,20260601,011800,353.8,353.8,353.8,353.8
EURHUF,20260601,011900,353.8,353.8,353.8,353.8
EURHUF,20260601,012000,353.8,353.8,353.8,353.8
EURHUF,20260601,012100,353.8,353.8,353.8,353.8
EURHUF,20260601,012200,353.8,353.8,353.8,353.8
EURHUF,20260601,012300,353.8,353.8,353.8,353.8
EURHUF,20260601,012400,353.8,353.8,353.8,353.8
EURHUF,20260601,012500,353.8,353.8,353.8,353.8
EURHUF,20260601,012600,353.8,353.8,353.8,353.8
EURHUF,20260601,012700,353.8,353.8,353.8,353.8
EURHUF,20260601,012800,353.8,353.8,353.8,353.8
EURHUF,20260601,012900,353.8,353.8,353.8,353.8
EURHUF,20260601,013000,353.8,353.8,353.8,353.8
EURHUF,20260601,013100,353.8,353.8,353.8,353.8
EURHUF,20260601,013200,353.8,353.8,353.8,353.8
EURHUF,20260601,013300,353.8,353.8,353.8,353.8
EURHUF,20260601,013400,353.8,353.8,353.8,353.8
EURHUF,20260601,013500,353.8,353.8,353.8,353.8
EURHUF,20260601,013600,353.8,353.8,353.8,353.8
EURHUF,20260601,013700,353.8,353.8,353.8,353.8
EURHUF,20260601,013800,353.8,353.8,353.8,353.8
EURHUF,20260601,013900,353.8,353.8,353.8,353.8
EURHUF,20260601,014000,353.8,353.8,353.8,353.8
EURHUF,20260601,014100,353.8,353.8,353.8,353.8
EURHUF,20260601,014200,353.8,353.8,353.8,353.8
EURHUF,20260601,014300,353.8,353.8,353.8,353.8
EURHUF,20260601,014400,353.8,353.8,353.8,353.8
EURHUF,20260601,014500,353.8,353.8,353.8,353.8
EURHUF,20260601,014600,353.8,353.8,353.8,353.8
EURHUF,20260601,014700,353.8,353.8,353.8,353.8
EURHUF,20260601,014800,353.8,353.8,353.8,353.8
EURHUF,20260601,014900,353.8,353.8,353.8,353.8
EURHUF,20260601,015000,353.8,353.8,353.8,353.8
EURHUF,20260601,015100,353.8,353.8,353.8,353.8
EURHUF,20260601,015200,353.8,353.8,353.8,353.8
EURHUF,20260601,015300,353.8,353.8,353.8,353.8
EURHUF,20260601,015400,353.8,353.8,353.8,353.8
EURHUF,20260601,015500,353.8,353.8,353.8,353.8
EURHUF,20260601,015600,353.8,353.8,353.8,353.8
EURHUF,20260601,015700,353.8,353.8,353.8,353.8
EURHUF,20260601,015800,353.8,353.8,353.8,353.8
EURHUF,20260601,015900,353.8,353.8,353.8,353.8
EURHUF,20260601,020000,353.8,353.8,353.8,353.8
EURHUF,20260601,020100,353.8,353.9,353.8,353.9
EURHUF,20260601,020200,353.8,353.9,353.8,353.9
EURHUF,20260601,020300,353.8,353.8,353.8,353.8
EURHUF,20260601,020400,353.9,353.9,353.9,353.9
EURHUF,20260601,020500,353.9,353.9,353.9,353.9
EURHUF,20260601,020600,353.9,353.9,353.9,353.9
EURHUF,20260601,020700,353.9,353.9,353.9,353.9
EURHUF,20260601,020800,353.9,353.9,353.9,353.9
EURHUF,20260601,020900,353.9,353.9,353.9,353.9
EURHUF,20260601,021000,353.9,353.9,353.9,353.9
EURHUF,20260601,021100,353.9,353.9,353.9,353.9
EURHUF,20260601,021200,353.9,353.9,353.8,353.8
EURHUF,20260601,021300,353.8,353.8,353.8,353.8
EURHUF,20260601,021400,353.9,353.9,353.9,353.9
EURHUF,20260601,021500,353.9,353.9,353.9,353.9
EURHUF,20260601,021600,353.9,353.9,353.9,353.9
EURHUF,20260601,021700,353.9,353.9,353.9,353.9
EURHUF,20260601,021800,353.9,353.9,353.9,353.9
EURHUF,20260601,021900,353.9,353.9,353.8,353.8
EURHUF,20260601,022000,353.8,353.8,353.8,353.8
EURHUF,20260601,022100,353.8,353.8,353.8,353.8
EURHUF,20260601,022200,353.9,353.9,353.9,353.9
EURHUF,20260601,022300,353.9,353.9,353.9,353.9
EURHUF,20260601,022400,353.9,353.9,353.8,353.9
EURHUF,20260601,022500,353.8,353.8,353.8,353.8
EURHUF,20260601,022600,353.8,353.9,353.8,353.9
EURHUF,20260601,022700,353.9,353.9,353.9,353.9
EURHUF,20260601,022800,353.9,353.9,353.9,353.9
EURHUF,20260601,022900,353.9,353.9,353.9,353.9
EURHUF,20260601,023000,353.9,353.9,353.9,353.9
EURHUF,20260601,023100,353.9,353.9,353.9,353.9
EURHUF,20260601,023200,353.9,353.9,353.9,353.9
EURHUF,20260601,023300,353.8,353.8,353.8,353.8
EURHUF,20260601,023400,353.8,353.8,353.8,353.8
EURHUF,20260601,023500,353.8,353.8,353.8,353.8
EURHUF,20260601,023600,353.8,353.9,353.8,353.9
EURHUF,20260601,023700,353.8,353.8,353.8,353.8
EURHUF,20260601,023800,353.8,353.8,353.8,353.8
EURHUF,20260601,023900,353.8,353.9,353.8,353.9
EURHUF,20260601,024000,353.8,353.8,353.8,353.8
EURHUF,20260601,024100,353.8,353.8,353.8,353.8
EURHUF,20260601,024200,353.8,353.8,353.8,353.8
EURHUF,20260601,024300,353.8,353.8,353.8,353.8
EURHUF,20260601,024400,353.8,353.8,353.8,353.8
EURHUF,20260601,024500,353.8,353.8,353.8,353.8
EURHUF,20260601,024600,353.8,353.8,353.8,353.8
EURHUF,20260601,024700,353.8,353.8,353.8,353.8
EURHUF,20260601,024800,353.8,353.8,353.8,353.8
EURHUF,20260601,024900,353.8,353.8,353.8,353.8
EURHUF,20260601,025000,353.8,353.8,353.8,353.8
EURHUF,20260601,025100,353.8,353.8,353.8,353.8
EURHUF,20260601,025200,353.8,353.9,353.8,353.9
EURHUF,20260601,025300,353.9,353.9,353.9,353.9
EURHUF,20260601,025400,353.8,353.8,353.8,353.8
EURHUF,20260601,025500,353.8,353.8,353.8,353.8
EURHUF,20260601,025600,353.8,353.8,353.8,353.8
EURHUF,20260601,025700,353.9,353.9,353.8,353.8
EURHUF,20260601,025800,353.8,353.8,353.8,353.8
EURHUF,20260601,025900,353.8,353.8,353.8,353.8
EURHUF,20260601,030000,353.8,353.8,353.8,353.8
EURHUF,20260601,030100,353.8,353.8,353.8,353.8
EURHUF,20260601,030200,353.8,353.8,353.7,353.8
EURHUF,20260601,030300,353.8,353.8,353.8,353.8
EURHUF,20260601,030400,353.8,353.8,353.8,353.8
EURHUF,20260601,030500,353.8,353.8,353.8,353.8
EURHUF,20260601,030600,353.8,353.8,353.8,353.8
EURHUF,20260601,030700,353.8,353.8,353.8,353.8
EURHUF,20260601,030800,353.8,353.8,353.8,353.8
EURHUF,20260601,030900,353.8,353.8,353.8,353.8
EURHUF,20260601,031000,353.8,353.8,353.8,353.8
EURHUF,20260601,031100,353.8,353.8,353.8,353.8
EURHUF,20260601,031200,353.8,353.8,353.8,353.8
EURHUF,20260601,031300,353.8,353.8,353.8,353.8
EURHUF,20260601,031400,353.8,353.8,353.8,353.8
EURHUF,20260601,031500,353.8,353.8,353.8,353.8
EURHUF,20260601,031600,353.7,353.8,353.7,353.8
EURHUF,20260601,031700,353.8,353.8,353.8,353.8
EURHUF,20260601,031800,353.8,353.8,353.8,353.8
EURHUF,20260601,031900,353.8,353.8,353.8,353.8
EURHUF,20260601,032000,353.8,353.8,353.8,353.8
EURHUF,20260601,032100,353.8,353.8,353.8,353.8
EURHUF,20260601,032200,353.8,353.8,353.8,353.8
EURHUF,20260601,032300,353.8,353.8,353.8,353.8
EURHUF,20260601,032400,353.8,353.8,353.8,353.8
EURHUF,20260601,032500,353.8,353.8,353.8,353.8
EURHUF,20260601,032600,353.8,353.8,353.8,353.8
EURHUF,20260601,032700,353.8,353.8,353.8,353.8
EURHUF,20260601,032800,353.7,353.7,353.7,353.7
EURHUF,20260601,032900,353.7,353.7,353.7,353.7
EURHUF,20260601,033000,353.7,353.7,353.7,353.7
EURHUF,20260601,033100,353.7,353.7,353.7,353.7
EURHUF,20260601,033200,353.7,353.8,353.7,353.8
EURHUF,20260601,033300,353.8,353.8,353.8,353.8
EURHUF,20260601,033400,353.8,353.8,353.8,353.8
EURHUF,20260601,033500,353.8,353.8,353.8,353.8
EURHUF,20260601,033600,353.8,353.8,353.8,353.8
EURHUF,20260601,033700,353.8,353.8,353.7,353.7
EURHUF,20260601,033800,353.7,353.7,353.7,353.7
EURHUF,20260601,033900,353.6,353.6,353.6,353.6
EURHUF,20260601,034000,353.6,353.6,353.6,353.6
EURHUF,20260601,034100,353.6,353.6,353.6,353.6
EURHUF,20260601,034200,353.6,353.6,353.6,353.6
EURHUF,20260601,034300,353.6,353.6,353.6,353.6
EURHUF,20260601,034400,353.6,353.6,353.6,353.6
EURHUF,20260601,034500,353.6,353.6,353.6,353.6
EURHUF,20260601,034600,353.6,353.6,353.6,353.6
EURHUF,20260601,034700,353.6,353.6,353.6,353.6
EURHUF,20260601,034800,353.6,353.6,353.6,353.6
EURHUF,20260601,034900,353.6,353.6,353.6,353.6
EURHUF,20260601,035000,353.6,353.6,353.6,353.6
EURHUF,20260601,035100,353.6,353.6,353.6,353.6
EURHUF,20260601,035200,353.6,353.6,353.6,353.6
EURHUF,20260601,035300,353.6,353.6,353.6,353.6
EURHUF,20260601,035400,353.6,353.6,353.6,353.6
EURHUF,20260601,035500,353.6,353.6,353.6,353.6
EURHUF,20260601,035600,353.6,353.6,353.6,353.6
EURHUF,20260601,035700,353.6,353.6,353.6,353.6
EURHUF,20260601,035800,353.6,353.6,353.6,353.6
EURHUF,20260601,035900,353.6,353.6,353.6,353.6
EURHUF,20260601,040000,353.6,353.6,353.6,353.6
EURHUF,20260601,040100,353.6,353.6,353.6,353.6
EURHUF,20260601,040200,353.6,353.7,353.6,353.7
EURHUF,20260601,040300,353.7,353.7,353.7,353.7
EURHUF,20260601,040400,353.7,353.7,353.6,353.6
EURHUF,20260601,040500,353.6,353.6,353.6,353.6
EURHUF,20260601,040600,353.6,353.6,353.6,353.6
EURHUF,20260601,040700,353.6,353.6,353.6,353.6
EURHUF,20260601,040800,353.7,353.7,353.6,353.6
EURHUF,20260601,040900,353.6,353.6,353.6,353.6
EURHUF,20260601,041000,353.6,353.6,353.6,353.6
EURHUF,20260601,041100,353.7,353.7,353.7,353.7
EURHUF,20260601,041200,353.6,353.6,353.6,353.6
EURHUF,20260601,041300,353.6,353.6,353.6,353.6
EURHUF,20260601,041400,353.6,353.7,353.6,353.7
EURHUF,20260601,041500,353.7,353.7,353.7,353.7
EURHUF,20260601,041600,353.7,353.7,353.7,353.7
EURHUF,20260601,041700,353.7,353.7,353.7,353.7
EURHUF,20260601,041800,353.7,353.7,353.7,353.7
EURHUF,20260601,041900,353.7,353.7,353.7,353.7
EURHUF,20260601,042000,353.7,353.7,353.7,353.7
EURHUF,20260601,042100,353.7,353.7,353.7,353.7
EURHUF,20260601,042200,353.7,353.7,353.7,353.7
EURHUF,20260601,042300,353.7,353.7,353.7,353.7
EURHUF,20260601,042400,353.7,353.7,353.7,353.7
EURHUF,20260601,042500,353.7,353.7,353.7,353.7
EURHUF,20260601,042600,353.7,353.7,353.7,353.7
EURHUF,20260601,042700,353.7,353.7,353.7,353.7
EURHUF,20260601,042800,353.7,353.7,353.7,353.7
EURHUF,20260601,042900,353.7,353.7,353.7,353.7
EURHUF,20260601,043000,353.6,353.6,353.6,353.6
EURHUF,20260601,043100,353.6,353.6,353.6,353.6
EURHUF,20260601,043200,353.6,353.6,353.6,353.6
EURHUF,20260601,043300,353.6,353.6,353.6,353.6
EURHUF,20260601,043400,353.6,353.6,353.6,353.6
EURHUF,20260601,043500,353.6,353.6,353.6,353.6
EURHUF,20260601,043600,353.6,353.6,353.6,353.6
EURHUF,20260601,043700,353.6,353.6,353.6,353.6
EURHUF,20260601,043800,353.6,353.6,353.6,353.6
EURHUF,20260601,043900,353.7,353.7,353.7,353.7
EURHUF,20260601,044000,353.7,353.7,353.6,353.6
EURHUF,20260601,044100,353.6,353.6,353.6,353.6
EURHUF,20260601,044200,353.6,353.6,353.6,353.6
EURHUF,20260601,044300,353.6,353.6,353.6,353.6
EURHUF,20260601,044400,353.6,353.6,353.6,353.6
EURHUF,20260601,044500,353.6,353.6,353.6,353.6
EURHUF,20260601,044600,353.6,353.6,353.6,353.6
EURHUF,20260601,044700,353.6,353.6,353.6,353.6
EURHUF,20260601,044800,353.6,353.6,353.6,353.6
EURHUF,20260601,044900,353.6,353.6,353.6,353.6
EURHUF,20260601,045000,353.6,353.6,353.6,353.6
EURHUF,20260601,045100,353.6,353.6,353.6,353.6
EURHUF,20260601,045200,353.6,353.6,353.6,353.6
EURHUF,20260601,045300,353.6,353.6,353.6,353.6
EURHUF,20260601,045400,353.6,353.6,353.6,353.6
EURHUF,20260601,045500,353.6,353.6,353.6,353.6
EURHUF,20260601,045600,353.6,353.6,353.6,353.6
EURHUF,20260601,045700,353.6,353.6,353.6,353.6
EURHUF,20260601,045800,353.6,353.6,353.6,353.6
EURHUF,20260601,045900,353.6,353.6,353.6,353.6
EURHUF,20260601,050000,353.7,353.7,353.7,353.7
EURHUF,20260601,050100,353.7,353.7,353.7,353.7
EURHUF,20260601,050200,353.7,353.7,353.7,353.7
EURHUF,20260601,050300,353.7,353.7,353.7,353.7
EURHUF,20260601,050400,353.7,353.7,353.7,353.7
EURHUF,20260601,050500,353.7,353.7,353.7,353.7
EURHUF,20260601,050600,353.7,353.7,353.7,353.7
EURHUF,20260601,050700,353.7,353.7,353.7,353.7
EURHUF,20260601,050800,353.7,353.7,353.7,353.7
EURHUF,20260601,050900,353.7,353.7,353.7,353.7
EURHUF,20260601,051000,353.7,353.7,353.7,353.7
EURHUF,20260601,051100,353.7,353.7,353.7,353.7
EURHUF,20260601,051200,353.7,353.7,353.7,353.7
EURHUF,20260601,051300,353.7,353.7,353.7,353.7
EURHUF,20260601,051400,353.7,353.7,353.7,353.7
EURHUF,20260601,051500,353.7,353.7,353.7,353.7
EURHUF,20260601,051600,353.6,353.7,353.6,353.7
EURHUF,20260601,051700,353.7,353.7,353.7,353.7
EURHUF,20260601,051800,353.7,353.7,353.7,353.7
EURHUF,20260601,051900,353.7,353.8,353.7,353.7
EURHUF,20260601,052000,353.8,353.8,353.8,353.8
EURHUF,20260601,052100,353.8,353.8,353.8,353.8
EURHUF,20260601,052200,353.8,353.8,353.8,353.8
EURHUF,20260601,052300,353.8,353.8,353.8,353.8
EURHUF,20260601,052400,353.8,353.8,353.8,353.8
EURHUF,20260601,052500,353.8,353.8,353.8,353.8
EURHUF,20260601,052600,353.9,353.9,353.9,353.9
EURHUF,20260601,052700,353.9,353.9,353.9,353.9
EURHUF,20260601,052800,353.9,353.9,353.9,353.9
EURHUF,20260601,052900,353.9,353.9,353.9,353.9
EURHUF,20260601,053000,353.9,353.9,353.9,353.9
EURHUF,20260601,053100,353.9,353.9,353.9,353.9
EURHUF,20260601,053200,353.9,354.0,353.9,353.9
EURHUF,20260601,053300,353.9,353.9,353.9,353.9
EURHUF,20260601,053400,353.9,353.9,353.9,353.9
EURHUF,20260601,053500,353.9,353.9,353.9,353.9
EURHUF,20260601,053600,353.9,353.9,353.9,353.9
EURHUF,20260601,053700,353.8,353.8,353.8,353.8
EURHUF,20260601,053800,353.8,353.8,353.8,353.8
EURHUF,20260601,053900,353.8,353.8,353.8,353.8
EURHUF,20260601,054000,353.8,353.8,353.8,353.8
EURHUF,20260601,054100,353.8,353.8,353.8,353.8
EURHUF,20260601,054200,353.8,353.8,353.8,353.8
EURHUF,20260601,054300,353.8,353.8,353.8,353.8
EURHUF,20260601,054400,353.8,353.8,353.8,353.8
EURHUF,20260601,054500,353.8,353.8,353.8,353.8
EURHUF,20260601,054600,353.8,353.9,353.8,353.9
EURHUF,20260601,054700,353.9,353.9,353.9,353.9
EURHUF,20260601,054800,353.9,353.9,353.9,353.9
EURHUF,20260601,054900,353.9,353.9,353.9,353.9
EURHUF,20260601,055000,353.9,353.9,353.9,353.9
EURHUF,20260601,055100,353.9,353.9,353.9,353.9
EURHUF,20260601,055200,353.9,353.9,353.9,353.9
EURHUF,20260601,055300,353.9,353.9,353.9,353.9
EURHUF,20260601,055400,353.9,353.9,353.9,353.9
EURHUF,20260601,055500,353.9,353.9,353.9,353.9
EURHUF,20260601,055600,353.9,353.9,353.9,353.9
EURHUF,20260601,055700,353.9,353.9,353.9,353.9
EURHUF,20260601,055800,353.9,353.9,353.9,353.9
EURHUF,20260601,055900,353.9,353.9,353.9,353.9
EURHUF,20260601,060000,353.9,353.9,353.9,353.9
EURHUF,20260601,060100,353.9,353.9,353.9,353.9
EURHUF,20260601,060200,353.9,353.9,353.9,353.9
EURHUF,20260601,060300,353.9,353.9,353.8,353.8
EURHUF,20260601,060400,353.8,353.8,353.8,353.8
EURHUF,20260601,060500,353.8,353.8,353.8,353.8
EURHUF,20260601,060600,353.8,353.8,353.8,353.8
EURHUF,20260601,060700,353.8,353.8,353.8,353.8
EURHUF,20260601,060800,353.8,353.8,353.8,353.8
EURHUF,20260601,060900,353.8,353.8,353.8,353.8
EURHUF,20260601,061000,353.9,353.9,353.9,353.9
EURHUF,20260601,061100,353.9,353.9,353.9,353.9
EURHUF,20260601,061200,353.9,353.9,353.9,353.9
EURHUF,20260601,061300,353.9,353.9,353.9,353.9
EURHUF,20260601,061400,353.9,353.9,353.9,353.9
EURHUF,20260601,061500,353.8,353.8,353.8,353.8
EURHUF,20260601,061600,353.8,353.8,353.8,353.8
EURHUF,20260601,061700,353.8,353.8,353.8,353.8
EURHUF,20260601,061800,353.8,353.8,353.8,353.8
EURHUF,20260601,061900,353.8,353.9,353.8,353.9
EURHUF,20260601,062000,353.9,353.9,353.9,353.9
EURHUF,20260601,062100,353.9,353.9,353.9,353.9
EURHUF,20260601,062200,353.9,353.9,353.9,353.9
EURHUF,20260601,062300,353.9,353.9,353.9,353.9
EURHUF,20260601,062400,353.9,353.9,353.9,353.9
EURHUF,20260601,062500,353.9,353.9,353.9,353.9
EURHUF,20260601,062600,353.9,353.9,353.9,353.9
EURHUF,20260601,062700,353.9,353.9,353.9,353.9
EURHUF,20260601,062800,353.9,353.9,353.9,353.9
EURHUF,20260601,062900,353.9,353.9,353.9,353.9
EURHUF,20260601,063000,353.9,353.9,353.9,353.9
EURHUF,20260601,063100,353.9,353.9,353.9,353.9
EURHUF,20260601,063200,353.9,353.9,353.9,353.9
EURHUF,20260601,063300,353.9,353.9,353.9,353.9
EURHUF,20260601,063400,353.9,353.9,353.9,353.9
EURHUF,20260601,063500,353.9,353.9,353.9,353.9
EURHUF,20260601,063600,353.9,353.9,353.9,353.9
EURHUF,20260601,063700,353.9,353.9,353.9,353.9
EURHUF,20260601,063800,353.9,353.9,353.9,353.9
EURHUF,20260601,063900,353.9,353.9,353.9,353.9
EURHUF,20260601,064000,353.9,353.9,353.9,353.9
EURHUF,20260601,064100,353.9,353.9,353.9,353.9
EURHUF,20260601,064200,353.9,353.9,353.9,353.9
EURHUF,20260601,064300,353.9,353.9,353.9,353.9
EURHUF,20260601,064400,353.9,353.9,353.9,353.9
EURHUF,20260601,064500,353.9,353.9,353.9,353.9
EURHUF,20260601,064600,353.9,353.9,353.9,353.9
EURHUF,20260601,064700,353.9,353.9,353.9,353.9
EURHUF,20260601,064800,353.9,353.9,353.9,353.9
EURHUF,20260601,064900,353.9,353.9,353.8,353.8
EURHUF,20260601,065000,353.8,353.8,353.8,353.8
EURHUF,20260601,065100,353.9,353.9,353.9,353.9
EURHUF,20260601,065200,353.9,353.9,353.9,353.9
EURHUF,20260601,065300,353.9,353.9,353.9,353.9
EURHUF,20260601,065400,353.9,353.9,353.9,353.9
EURHUF,20260601,065500,353.9,353.9,353.9,353.9
EURHUF,20260601,065600,353.9,353.9,353.9,353.9
EURHUF,20260601,065700,353.9,353.9,353.9,353.9
EURHUF,20260601,065800,353.9,353.9,353.9,353.9
EURHUF,20260601,065900,353.9,354.0,353.9,354.0
EURHUF,20260601,070000,353.9,353.9,353.8,353.8
EURHUF,20260601,070100,353.7,353.8,353.7,353.8
EURHUF,20260601,070200,353.9,353.9,353.9,353.9
EURHUF,20260601,070300,353.9,353.9,353.9,353.9
EURHUF,20260601,070400,353.9,353.9,353.9,353.9
EURHUF,20260601,070500,353.9,353.9,353.9,353.9
EURHUF,20260601,070600,353.9,353.9,353.9,353.9
EURHUF,20260601,070700,353.9,353.9,353.9,353.9
EURHUF,20260601,070800,353.9,353.9,353.9,353.9
EURHUF,20260601,070900,353.9,353.9,353.9,353.9
EURHUF,20260601,071000,353.9,353.9,353.9,353.9
EURHUF,20260601,071100,353.9,353.9,353.9,353.9
EURHUF,20260601,071200,353.9,353.9,353.9,353.9
EURHUF,20260601,071300,353.9,353.9,353.9,353.9
EURHUF,20260601,071400,353.9,353.9,353.9,353.9
EURHUF,20260601,071500,353.9,353.9,353.9,353.9
EURHUF,20260601,071600,353.9,353.9,353.9,353.9
EURHUF,20260601,071700,353.9,353.9,353.9,353.9
EURHUF,20260601,071800,353.8,353.8,353.8,353.8
EURHUF,20260601,071900,353.8,353.8,353.8,353.8
EURHUF,20260601,072000,353.8,353.8,353.8,353.8
EURHUF,20260601,072100,353.8,353.8,353.8,353.8
EURHUF,20260601,072200,353.8,353.8,353.7,353.7
EURHUF,20260601,072300,353.7,353.7,353.7,353.7
EURHUF,20260601,072400,353.7,353.7,353.7,353.7
EURHUF,20260601,072500,353.7,353.7,353.7,353.7
EURHUF,20260601,072600,353.7,353.7,353.7,353.7
EURHUF,20260601,072700,353.7,353.7,353.7,353.7
EURHUF,20260601,072800,353.7,353.7,353.7,353.7
EURHUF,20260601,072900,353.7,353.7,353.7,353.7
EURHUF,20260601,073000,353.7,353.7,353.7,353.7
EURHUF,20260601,073100,353.7,353.7,353.7,353.7
EURHUF,20260601,073200,353.7,353.7,353.7,353.7
EURHUF,20260601,073300,353.7,353.7,353.7,353.7
EURHUF,20260601,073400,353.7,353.7,353.7,353.7
EURHUF,20260601,073500,353.7,353.7,353.7,353.7
EURHUF,20260601,073600,353.7,353.7,353.7,353.7
EURHUF,20260601,073700,353.7,353.7,353.7,353.7
EURHUF,20260601,073800,353.7,353.7,353.7,353.7
EURHUF,20260601,073900,353.7,353.7,353.7,353.7
EURHUF,20260601,074000,353.7,353.7,353.7,353.7
EURHUF,20260601,074100,353.7,353.7,353.7,353.7
EURHUF,20260601,074200,353.7,353.7,353.7,353.7
EURHUF,20260601,074300,353.7,353.7,353.7,353.7
EURHUF,20260601,074400,353.7,353.7,353.7,353.7
EURHUF,20260601,074500,353.7,353.7,353.7,353.7
EURHUF,20260601,074600,353.7,353.7,353.7,353.7
EURHUF,20260601,074700,353.8,353.8,353.8,353.8
EURHUF,20260601,074800,353.8,353.8,353.8,353.8
EURHUF,20260601,074900,353.8,353.8,353.8,353.8
EURHUF,20260601,075000,353.8,353.8,353.8,353.8
EURHUF,20260601,075100,353.8,353.8,353.8,353.8
EURHUF,20260601,075200,353.8,353.8,353.8,353.8
EURHUF,20260601,075300,353.8,353.8,353.8,353.8
EURHUF,20260601,075400,353.8,353.8,353.8,353.8
EURHUF,20260601,075500,353.8,353.8,353.8,353.8
EURHUF,20260601,075600,353.8,353.8,353.8,353.8
EURHUF,20260601,075700,353.8,353.8,353.8,353.8
EURHUF,20260601,075800,353.7,353.7,353.7,353.7
EURHUF,20260601,075900,353.7,353.7,353.7,353.7
EURHUF,20260601,080000,353.7,353.7,353.7,353.7
EURHUF,20260601,080100,353.6,353.6,353.6,353.6
EURHUF,20260601,080200,353.6,353.6,353.6,353.6
EURHUF,20260601,080300,353.5,353.5,353.4,353.4
EURHUF,20260601,080400,353.4,353.4,353.4,353.4
EURHUF,20260601,080500,353.4,353.4,353.4,353.4
EURHUF,20260601,080600,353.4,353.4,353.4,353.4
EURHUF,20260601,080700,353.4,353.4,353.4,353.4
EURHUF,20260601,080800,353.4,353.4,353.4,353.4
EURHUF,20260601,080900,353.4,353.4,353.4,353.4
EURHUF,20260601,081000,353.4,353.4,353.4,353.4
EURHUF,20260601,081100,353.4,353.4,353.4,353.4
EURHUF,20260601,081200,353.3,353.3,353.3,353.3
EURHUF,20260601,081300,353.3,353.3,353.3,353.3
EURHUF,20260601,081400,353.3,353.3,353.3,353.3
EURHUF,20260601,081500,353.3,353.3,353.3,353.3
EURHUF,20260601,081600,353.3,353.3,353.3,353.3
EURHUF,20260601,081700,353.3,353.3,353.3,353.3
EURHUF,20260601,081800,353.3,353.3,353.3,353.3
EURHUF,20260601,081900,353.3,353.3,353.3,353.3
EURHUF,20260601,082000,353.4,353.4,353.4,353.4
EURHUF,20260601,082100,353.5,353.5,353.4,353.4
EURHUF,20260601,082200,353.4,353.4,353.4,353.4
EURHUF,20260601,082300,353.4,353.4,353.4,353.4
EURHUF,20260601,082400,353.4,353.5,353.4,353.5
EURHUF,20260601,082500,353.5,353.5,353.5,353.5
EURHUF,20260601,082600,353.5,353.5,353.5,353.5
EURHUF,20260601,082700,353.5,353.5,353.5,353.5
EURHUF,20260601,082800,353.5,353.5,353.5,353.5
EURHUF,20260601,082900,353.5,353.5,353.5,353.5
EURHUF,20260601,083000,353.6,353.6,353.6,353.6
EURHUF,20260601,083100,353.5,353.5,353.5,353.5
EURHUF,20260601,083200,353.5,353.5,353.5,353.5
EURHUF,20260601,083300,353.6,353.6,353.6,353.6
EURHUF,20260601,083400,353.6,353.6,353.6,353.6
EURHUF,20260601,083500,353.6,353.6,353.6,353.6
EURHUF,20260601,083600,353.6,353.6,353.6,353.6
EURHUF,20260601,083700,353.6,353.6,353.5,353.5
EURHUF,20260601,083800,353.5,353.5,353.5,353.5
EURHUF,20260601,083900,353.5,353.5,353.5,353.5
EURHUF,20260601,084000,353.6,353.8,353.6,353.8
EURHUF,20260601,084100,353.9,353.9,353.9,353.9
EURHUF,20260601,084200,353.9,353.9,353.9,353.9
EURHUF,20260601,084300,353.9,353.9,353.9,353.9
EURHUF,20260601,084400,353.9,353.9,353.8,353.8
EURHUF,20260601,084500,353.8,353.8,353.7,353.7
EURHUF,20260601,084600,353.6,353.6,353.6,353.6
EURHUF,20260601,084700,353.6,353.6,353.6,353.6
EURHUF,20260601,084800,353.6,353.7,353.6,353.7
EURHUF,20260601,084900,353.7,353.7,353.7,353.7
EURHUF,20260601,085000,353.6,353.6,353.6,353.6
EURHUF,20260601,085100,353.6,353.7,353.6,353.7
EURHUF,20260601,085200,353.6,353.7,353.6,353.7
EURHUF,20260601,085300,353.7,353.7,353.7,353.7
EURHUF,20260601,085400,353.8,353.8,353.8,353.8
EURHUF,20260601,085500,353.7,353.7,353.7,353.7
EURHUF,20260601,085600,353.7,353.7,353.7,353.7
EURHUF,20260601,085700,353.7,353.8,353.7,353.8
EURHUF,20260601,085800,353.8,353.9,353.8,353.9
EURHUF,20260601,085900,353.8,353.8,353.7,353.8
EURHUF,20260601,090000,353.9,353.9,353.9,353.9
EURHUF,20260601,090100,353.8,353.8,353.8,353.8
EURHUF,20260601,090200,353.8,353.8,353.8,353.8
EURHUF,20260601,090300,353.8,354.0,353.8,354.0
EURHUF,20260601,090400,354.1,354.1,354.1,354.1
EURHUF,20260601,090500,354.1,354.1,354.0,354.0
EURHUF,20260601,090600,354.0,354.1,354.0,354.1
EURHUF,20260601,090700,354.1,354.1,354.1,354.1
EURHUF,20260601,090800,354.1,354.1,354.1,354.1
EURHUF,20260601,090900,354.2,354.2,354.2,354.2
EURHUF,20260601,091000,354.2,354.2,354.1,354.1
EURHUF,20260601,091100,354.1,354.1,354.1,354.1
EURHUF,20260601,091200,354.0,354.1,354.0,354.1
EURHUF,20260601,091300,354.1,354.1,354.1,354.1
EURHUF,20260601,091400,354.1,354.1,353.8,353.8
EURHUF,20260601,091500,353.7,353.8,353.7,353.8
EURHUF,20260601,091600,353.8,353.9,353.8,353.9
EURHUF,20260601,091700,353.8,353.8,353.8,353.8
EURHUF,20260601,091800,353.7,353.7,353.7,353.7
EURHUF,20260601,091900,353.6,353.6,353.6,353.6
EURHUF,20260601,092000,353.7,353.7,353.7,353.7
EURHUF,20260601,092100,353.7,353.7,353.7,353.7
EURHUF,20260601,092200,353.7,353.8,353.7,353.8
EURHUF,20260601,092300,353.8,353.8,353.7,353.7
EURHUF,20260601,092400,353.7,353.7,353.7,353.7
EURHUF,20260601,092500,353.8,353.8,353.8,353.8
EURHUF,20260601,092600,353.9,353.9,353.8,353.8
EURHUF,20260601,092700,353.7,353.7,353.5,353.5
EURHUF,20260601,092800,353.5,353.5,353.5,353.5
EURHUF,20260601,092900,353.5,353.6,353.5,353.6
EURHUF,20260601,093000,353.5,353.5,353.5,353.5
EURHUF,20260601,093100,353.5,353.7,353.5,353.6
EURHUF,20260601,093200,353.6,353.6,353.6,353.6
EURHUF,20260601,093300,353.5,353.5,353.5,353.5
EURHUF,20260601,093400,353.5,353.5,353.5,353.5
EURHUF,20260601,093500,353.5,353.5,353.5,353.5
EURHUF,20260601,093600,353.5,353.5,353.5,353.5
EURHUF,20260601,093700,353.5,353.5,353.5,353.5
EURHUF,20260601,093800,353.5,353.5,353.5,353.5
EURHUF,20260601,093900,353.6,353.6,353.6,353.6
EURHUF,20260601,094000,353.6,353.7,353.6,353.7
EURHUF,20260601,094100,353.8,353.9,353.8,353.9
EURHUF,20260601,094200,353.9,353.9,353.9,353.9
EURHUF,20260601,094300,353.9,353.9,353.9,353.9
EURHUF,20260601,094400,354.0,354.0,354.0,354.0
EURHUF,20260601,094500,354.0,354.0,353.9,353.9
EURHUF,20260601,094600,353.9,353.9,353.9,353.9
EURHUF,20260601,094700,353.9,353.9,353.9,353.9
EURHUF,20260601,094800,354.0,354.0,354.0,354.0
EURHUF,20260601,094900,354.0,354.0,354.0,354.0
EURHUF,20260601,095000,354.0,354.0,353.9,353.9
EURHUF,20260601,095100,353.9,353.9,353.9,353.9
EURHUF,20260601,095200,353.9,353.9,353.9,353.9
EURHUF,20260601,095300,353.9,353.9,353.9,353.9
EURHUF,20260601,095400,353.9,353.9,353.8,353.8
EURHUF,20260601,095500,353.8,353.8,353.8,353.8
EURHUF,20260601,095600,353.8,353.8,353.8,353.8
EURHUF,20260601,095700,353.7,353.7,353.7,353.7
EURHUF,20260601,095800,353.7,353.7,353.7,353.7
EURHUF,20260601,095900,353.7,353.7,353.7,353.7
EURHUF,20260601,100000,353.7,353.8,353.7,353.8
EURHUF,20260601,100100,353.8,353.8,353.8,353.8
EURHUF,20260601,100200,353.8,353.8,353.8,353.8
EURHUF,20260601,100300,353.8,353.8,353.8,353.8
EURHUF,20260601,100400,353.8,353.8,353.8,353.8
EURHUF,20260601,100500,353.8,353.8,353.8,353.8
EURHUF,20260601,100600,353.8,353.8,353.8,353.8
EURHUF,20260601,100700,353.8,353.8,353.8,353.8
EURHUF,20260601,100800,353.8,353.8,353.8,353.8
EURHUF,20260601,100900,353.8,353.8,353.8,353.8
EURHUF,20260601,101000,353.8,353.8,353.8,353.8
EURHUF,20260601,101100,353.7,353.7,353.7,353.7
EURHUF,20260601,101200,353.7,353.7,353.7,353.7
EURHUF,20260601,101300,353.6,353.6,353.6,353.6
EURHUF,20260601,101400,353.6,353.6,353.6,353.6
EURHUF,20260601,101500,353.6,353.6,353.6,353.6
EURHUF,20260601,101600,353.6,353.6,353.6,353.6
EURHUF,20260601,101700,353.6,353.6,353.6,353.6
EURHUF,20260601,101800,353.6,353.6,353.6,353.6
EURHUF,20260601,101900,353.6,353.6,353.6,353.6
EURHUF,20260601,102000,353.6,353.6,353.6,353.6
EURHUF,20260601,102100,353.6,353.7,353.6,353.7
EURHUF,20260601,102200,353.8,353.8,353.8,353.8
EURHUF,20260601,102300,353.8,353.8,353.8,353.8
EURHUF,20260601,102400,353.8,353.8,353.8,353.8
EURHUF,20260601,102500,353.8,353.8,353.8,353.8
EURHUF,20260601,102600,353.7,353.7,353.7,353.7
EURHUF,20260601,102700,353.7,353.7,353.6,353.6
EURHUF,20260601,102800,353.6,353.6,353.6,353.6
EURHUF,20260601,102900,353.7,353.7,353.7,353.7
EURHUF,20260601,103000,353.7,353.7,353.7,353.7
EURHUF,20260601,103100,353.7,353.7,353.7,353.7
EURHUF,20260601,103200,353.7,353.7,353.7,353.7
EURHUF,20260601,103300,353.7,353.7,353.5,353.5
EURHUF,20260601,103400,353.6,353.6,353.6,353.6
EURHUF,20260601,103500,353.6,353.6,353.6,353.6
EURHUF,20260601,103600,353.6,353.8,353.6,353.8
EURHUF,20260601,103700,353.8,353.8,353.8,353.8
EURHUF,20260601,103800,353.8,353.8,353.8,353.8
EURHUF,20260601,103900,353.8,353.8,353.8,353.8
EURHUF,20260601,104000,353.7,353.7,353.7,353.7
EURHUF,20260601,104100,353.8,353.8,353.7,353.7
EURHUF,20260601,104200,353.7,353.7,353.7,353.7
EURHUF,20260601,104300,353.7,353.7,353.7,353.7
EURHUF,20260601,104400,353.7,353.8,353.7,353.8
EURHUF,20260601,104500,353.8,353.8,353.8,353.8
EURHUF,20260601,104600,353.8,353.8,353.8,353.8
EURHUF,20260601,104700,353.7,353.8,353.7,353.8
EURHUF,20260601,104800,353.8,353.8,353.8,353.8
EURHUF,20260601,104900,353.9,353.9,353.9,353.9
EURHUF,20260601,105000,353.9,353.9,353.9,353.9
EURHUF,20260601,105100,353.9,354.1,353.9,354.1
EURHUF,20260601,105200,354.1,354.1,354.1,354.1
EURHUF,20260601,105300,354.1,354.1,354.1,354.1
EURHUF,20260601,105400,354.1,354.1,354.1,354.1
EURHUF,20260601,105500,354.0,354.0,354.0,354.0
EURHUF,20260601,105600,354.0,354.0,354.0,354.0
EURHUF,20260601,105700,353.9,353.9,353.9,353.9
EURHUF,20260601,105800,353.9,353.9,353.9,353.9
EURHUF,20260601,105900,353.9,353.9,353.9,353.9
EURHUF,20260601,110000,353.9,353.9,353.9,353.9
EURHUF,20260601,110100,353.9,354.0,353.9,354.0
EURHUF,20260601,110200,353.9,353.9,353.9,353.9
EURHUF,20260601,110300,353.9,354.0,353.9,354.0
EURHUF,20260601,110400,354.1,354.1,354.0,354.0
EURHUF,20260601,110500,354.0,354.0,354.0,354.0
EURHUF,20260601,110600,354.0,354.0,354.0,354.0
EURHUF,20260601,110700,354.0,354.0,354.0,354.0
EURHUF,20260601,110800,354.0,354.0,354.0,354.0
EURHUF,20260601,110900,354.0,354.0,354.0,354.0
EURHUF,20260601,111000,354.0,354.0,354.0,354.0
EURHUF,20260601,111100,354.0,354.1,354.0,354.1
EURHUF,20260601,111200,354.1,354.1,354.1,354.1
EURHUF,20260601,111300,354.1,354.1,354.1,354.1
EURHUF,20260601,111400,354.0,354.0,354.0,354.0
EURHUF,20260601,111500,354.0,354.0,354.0,354.0
EURHUF,20260601,111600,354.0,354.0,354.0,354.0
EURHUF,20260601,111700,354.0,354.0,354.0,354.0
EURHUF,20260601,111800,353.9,353.9,353.9,353.9
EURHUF,20260601,111900,354.0,354.0,354.0,354.0
EURHUF,20260601,112000,354.0,354.0,354.0,354.0
EURHUF,20260601,112100,354.0,354.1,354.0,354.1
EURHUF,20260601,112200,354.0,354.0,354.0,354.0
EURHUF,20260601,112300,354.1,354.1,354.1,354.1
EURHUF,20260601,112400,354.1,354.2,354.0,354.2
EURHUF,20260601,112500,354.2,354.2,354.2,354.2
EURHUF,20260601,112600,354.3,354.3,354.2,354.2
EURHUF,20260601,112700,354.2,354.2,354.2,354.2
EURHUF,20260601,112800,354.2,354.2,354.2,354.2
EURHUF,20260601,112900,354.2,354.2,354.2,354.2
EURHUF,20260601,113000,354.2,354.2,354.2,354.2
EURHUF,20260601,113100,354.2,354.2,354.2,354.2
EURHUF,20260601,113200,354.2,354.2,354.2,354.2
EURHUF,20260601,113300,354.2,354.2,354.2,354.2
EURHUF,20260601,113400,354.2,354.2,354.2,354.2
EURHUF,20260601,113500,354.2,354.2,354.2,354.2
EURHUF,20260601,113600,354.2,354.2,354.2,354.2
EURHUF,20260601,113700,354.2,354.2,354.2,354.2
EURHUF,20260601,113800,354.2,354.2,354.2,354.2
EURHUF,20260601,113900,354.2,354.2,354.2,354.2
EURHUF,20260601,114000,354.2,354.2,354.2,354.2
EURHUF,20260601,114100,354.2,354.3,354.2,354.3
EURHUF,20260601,114200,354.3,354.3,354.3,354.3
EURHUF,20260601,114300,354.3,354.3,354.3,354.3
EURHUF,20260601,114400,354.3,354.3,354.3,354.3
EURHUF,20260601,114500,354.3,354.3,354.3,354.3
EURHUF,20260601,114600,354.3,354.4,354.3,354.4
EURHUF,20260601,114700,354.4,354.4,354.4,354.4
EURHUF,20260601,114800,354.4,354.4,354.4,354.4
EURHUF,20260601,114900,354.4,354.4,354.4,354.4
EURHUF,20260601,115000,354.4,354.4,354.4,354.4
EURHUF,20260601,115100,354.4,354.4,354.4,354.4
EURHUF,20260601,115200,354.4,354.4,354.4,354.4
EURHUF,20260601,115300,354.5,354.5,354.5,354.5
EURHUF,20260601,115400,354.5,354.5,354.5,354.5
EURHUF,20260601,115500,354.5,354.5,354.5,354.5
EURHUF,20260601,115600,354.5,354.5,354.1,354.1
EURHUF,20260601,115700,354.2,354.3,354.2,354.3
EURHUF,20260601,115800,354.3,354.3,354.3,354.3
EURHUF,20260601,115900,354.3,354.3,354.3,354.3
EURHUF,20260601,120000,354.4,354.4,354.4,354.4
EURHUF,20260601,120100,354.4,354.4,354.3,354.3
EURHUF,20260601,120200,354.3,354.3,354.3,354.3
EURHUF,20260601,120300,354.3,354.3,354.3,354.3
EURHUF,20260601,120400,354.3,354.3,354.3,354.3
EURHUF,20260601,120500,354.3,354.3,354.3,354.3
EURHUF,20260601,120600,354.2,354.2,354.2,354.2
EURHUF,20260601,120700,354.2,354.2,354.2,354.2
EURHUF,20260601,120800,354.2,354.2,354.2,354.2
EURHUF,20260601,120900,354.2,354.2,354.2,354.2
EURHUF,20260601,121000,354.2,354.2,354.2,354.2
EURHUF,20260601,121100,354.2,354.3,354.2,354.3
EURHUF,20260601,121200,354.3,354.3,354.3,354.3
EURHUF,20260601,121300,354.3,354.3,354.3,354.3
EURHUF,20260601,121400,354.3,354.3,354.3,354.3
EURHUF,20260601,121500,354.2,354.2,354.2,354.2
EURHUF,20260601,121600,354.2,354.2,354.1,354.1
EURHUF,20260601,121700,354.1,354.1,354.1,354.1
EURHUF,20260601,121800,354.1,354.1,354.1,354.1
EURHUF,20260601,121900,354.2,354.2,354.2,354.2
EURHUF,20260601,122000,354.2,354.2,354.2,354.2
EURHUF,20260601,122100,354.2,354.2,354.2,354.2
EURHUF,20260601,122200,354.2,354.2,354.2,354.2
EURHUF,20260601,122300,354.2,354.2,354.2,354.2
EURHUF,20260601,122400,354.2,354.2,354.2,354.2
EURHUF,20260601,122500,354.2,354.2,354.2,354.2
EURHUF,20260601,122600,354.2,354.2,354.1,354.1
EURHUF,20260601,122700,354.2,354.2,354.1,354.1
EURHUF,20260601,122800,354.1,354.1,354.1,354.1
EURHUF,20260601,122900,354.1,354.1,354.1,354.1
EURHUF,20260601,123000,354.2,354.2,354.2,354.2
EURHUF,20260601,123100,354.2,354.2,354.2,354.2
EURHUF,20260601,123200,354.2,354.2,354.2,354.2
EURHUF,20260601,123300,354.2,354.2,354.2,354.2
EURHUF,20260601,123400,354.2,354.2,354.2,354.2
EURHUF,20260601,123500,354.2,354.2,354.1,354.1
EURHUF,20260601,123600,354.0,354.0,354.0,354.0
EURHUF,20260601,123700,354.0,354.0,354.0,354.0
EURHUF,20260601,123800,354.0,354.0,354.0,354.0
EURHUF,20260601,123900,354.0,354.1,354.0,354.1
EURHUF,20260601,124000,354.1,354.1,354.1,354.1
EURHUF,20260601,124100,354.1,354.1,354.1,354.1
EURHUF,20260601,124200,354.1,354.1,354.1,354.1
EURHUF,20260601,124300,354.1,354.1,354.1,354.1
EURHUF,20260601,124400,354.1,354.1,354.1,354.1
EURHUF,20260601,124500,354.2,354.2,354.2,354.2
EURHUF,20260601,124600,354.2,354.2,354.2,354.2
EURHUF,20260601,124700,354.2,354.2,354.2,354.2
EURHUF,20260601,124800,354.2,354.2,354.2,354.2
EURHUF,20260601,124900,354.2,354.2,354.2,354.2
EURHUF,20260601,125000,354.2,354.2,354.2,354.2
EURHUF,20260601,125100,354.2,354.2,354.2,354.2
EURHUF,20260601,125200,354.2,354.2,354.2,354.2
EURHUF,20260601,125300,354.2,354.2,354.2,354.2
EURHUF,20260601,125400,354.2,354.2,354.2,354.2
EURHUF,20260601,125500,354.2,354.2,354.2,354.2
EURHUF,20260601,125600,354.2,354.2,354.2,354.2
EURHUF,20260601,125700,354.2,354.2,354.2,354.2
EURHUF,20260601,125800,354.2,354.2,354.2,354.2
EURHUF,20260601,125900,354.2,354.2,354.2,354.2
EURHUF,20260601,130000,354.2,354.2,354.2,354.2
EURHUF,20260601,130100,354.2,354.2,354.1,354.1
EURHUF,20260601,130200,354.1,354.1,354.1,354.1
EURHUF,20260601,130300,354.1,354.2,354.1,354.1
EURHUF,20260601,130400,354.2,354.2,354.2,354.2
EURHUF,20260601,130500,354.2,354.2,354.2,354.2
EURHUF,20260601,130600,354.2,354.3,354.2,354.3
EURHUF,20260601,130700,354.3,354.3,354.3,354.3
EURHUF,20260601,130800,354.3,354.3,354.3,354.3
EURHUF,20260601,130900,354.4,354.4,354.3,354.3
EURHUF,20260601,131000,354.3,354.3,354.3,354.3
EURHUF,20260601,131100,354.3,354.3,354.3,354.3
EURHUF,20260601,131200,354.3,354.3,354.3,354.3
EURHUF,20260601,131300,354.4,354.4,354.4,354.4
EURHUF,20260601,131400,354.4,354.4,354.4,354.4
EURHUF,20260601,131500,354.3,354.3,354.3,354.3
EURHUF,20260601,131600,354.3,354.3,354.3,354.3
EURHUF,20260601,131700,354.3,354.3,354.3,354.3
EURHUF,20260601,131800,354.3,354.3,354.3,354.3
EURHUF,20260601,131900,354.3,354.3,354.3,354.3
EURHUF,20260601,132000,354.3,354.3,354.3,354.3
EURHUF,20260601,132100,354.3,354.3,354.3,354.3
EURHUF,20260601,132200,354.3,354.3,354.3,354.3
EURHUF,20260601,132300,354.3,354.3,354.3,354.3
EURHUF,20260601,132400,354.3,354.3,354.3,354.3
EURHUF,20260601,132500,354.3,354.3,354.2,354.2
EURHUF,20260601,132600,354.2,354.2,354.2,354.2
EURHUF,20260601,132700,354.2,354.3,354.2,354.3
EURHUF,20260601,132800,354.3,354.3,354.3,354.3
EURHUF,20260601,132900,354.4,354.4,354.4,354.4
EURHUF,20260601,133000,354.4,354.4,354.4,354.4
EURHUF,20260601,133100,354.4,354.4,354.4,354.4
EURHUF,20260601,133200,354.4,354.4,354.4,354.4
EURHUF,20260601,133300,354.4,354.4,354.4,354.4
EURHUF,20260601,133400,354.4,354.4,354.4,354.4
EURHUF,20260601,133500,354.4,354.4,354.4,354.4
EURHUF,20260601,133600,354.4,354.5,354.4,354.5
EURHUF,20260601,133700,354.5,354.5,354.5,354.5
EURHUF,20260601,133800,354.4,354.4,354.3,354.3
EURHUF,20260601,133900,354.4,354.4,354.4,354.4
EURHUF,20260601,134000,354.3,354.4,354.3,354.4
EURHUF,20260601,134100,354.3,354.3,354.3,354.3
EURHUF,20260601,134200,354.3,354.3,354.3,354.3
EURHUF,20260601,134300,354.3,354.4,354.3,354.4
EURHUF,20260601,134400,354.4,354.4,354.4,354.4
EURHUF,20260601,134500,354.4,354.4,354.4,354.4
EURHUF,20260601,134600,354.4,354.4,354.4,354.4
EURHUF,20260601,134700,354.4,354.4,354.4,354.4
EURHUF,20260601,134800,354.4,354.4,354.4,354.4
EURHUF,20260601,134900,354.4,354.4,354.4,354.4
EURHUF,20260601,135000,354.4,354.4,354.4,354.4
EURHUF,20260601,135100,354.4,354.4,354.4,354.4
EURHUF,20260601,135200,354.4,354.4,354.4,354.4
EURHUF,20260601,135300,354.4,354.4,354.4,354.4
EURHUF,20260601,135400,354.4,354.4,354.4,354.4
EURHUF,20260601,135500,354.4,354.4,354.4,354.4
EURHUF,20260601,135600,354.4,354.4,354.4,354.4
EURHUF,20260601,135700,354.4,354.4,354.4,354.4
EURHUF,20260601,135800,354.5,354.5,354.5,354.5
EURHUF,20260601,135900,354.5,354.5,354.4,354.4
EURHUF,20260601,140000,354.4,354.4,354.4,354.4
EURHUF,20260601,140100,354.5,354.5,354.4,354.5
EURHUF,20260601,140200,354.5,354.5,354.5,354.5
EURHUF,20260601,140300,354.5,354.5,354.5,354.5
EURHUF,20260601,140400,354.4,354.4,354.4,354.4
EURHUF,20260601,140500,354.4,354.5,354.4,354.4
EURHUF,20260601,140600,354.5,354.5,354.5,354.5
EURHUF,20260601,140700,354.5,354.5,354.5,354.5
EURHUF,20260601,140800,354.5,354.5,354.5,354.5
EURHUF,20260601,140900,354.5,354.6,354.5,354.6
EURHUF,20260601,141000,354.6,354.6,354.6,354.6
EURHUF,20260601,141100,354.6,354.6,354.6,354.6
EURHUF,20260601,141200,354.6,354.6,354.6,354.6
EURHUF,20260601,141300,354.6,354.6,354.6,354.6
EURHUF,20260601,141400,354.7,354.7,354.7,354.7
EURHUF,20260601,141500,354.7,354.7,354.7,354.7
EURHUF,20260601,141600,354.6,354.6,354.6,354.6
EURHUF,20260601,141700,354.6,354.6,354.6,354.6
EURHUF,20260601,141800,354.6,354.6,354.6,354.6
EURHUF,20260601,141900,354.6,354.7,354.6,354.7
EURHUF,20260601,142000,354.7,354.7,354.7,354.7
EURHUF,20260601,142100,354.7,354.7,354.7,354.7
EURHUF,20260601,142200,354.6,354.6,354.6,354.6
EURHUF,20260601,142300,354.6,354.6,354.6,354.6
EURHUF,20260601,142400,354.6,354.6,354.6,354.6
EURHUF,20260601,142500,354.6,354.6,354.6,354.6
EURHUF,20260601,142600,354.6,354.6,354.6,354.6
EURHUF,20260601,142700,354.6,354.6,354.5,354.5
EURHUF,20260601,142800,354.5,354.5,354.5,354.5
EURHUF,20260601,142900,354.5,354.5,354.5,354.5
EURHUF,20260601,143000,354.6,354.6,354.6,354.6
EURHUF,20260601,143100,354.6,354.6,354.5,354.5
EURHUF,20260601,143200,354.5,354.5,354.5,354.5
EURHUF,20260601,143300,354.4,354.4,354.4,354.4
EURHUF,20260601,143400,354.5,354.5,354.3,354.3
EURHUF,20260601,143500,354.3,354.3,354.3,354.3
EURHUF,20260601,143600,354.3,354.3,354.3,354.3
EURHUF,20260601,143700,354.3,354.3,354.3,354.3
EURHUF,20260601,143800,354.3,354.3,354.3,354.3
EURHUF,20260601,143900,354.3,354.3,354.3,354.3
EURHUF,20260601,144000,354.3,354.3,354.3,354.3
EURHUF,20260601,144100,354.3,354.3,354.3,354.3
EURHUF,20260601,144200,354.4,354.4,354.4,354.4
EURHUF,20260601,144300,354.4,354.5,354.4,354.5
EURHUF,20260601,144400,354.5,354.6,354.5,354.5
EURHUF,20260601,144500,354.4,354.4,354.3,354.3
EURHUF,20260601,144600,354.3,354.3,354.3,354.3
EURHUF,20260601,144700,354.3,354.3,354.3,354.3
EURHUF,20260601,144800,354.3,354.3,354.3,354.3
EURHUF,20260601,144900,354.3,354.3,354.3,354.3
EURHUF,20260601,145000,354.3,354.3,354.3,354.3
EURHUF,20260601,145100,354.3,354.3,354.3,354.3
EURHUF,20260601,145200,354.3,354.4,354.3,354.4
EURHUF,20260601,145300,354.5,354.5,354.5,354.5
EURHUF,20260601,145400,354.6,354.6,354.5,354.6
EURHUF,20260601,145500,354.6,354.6,354.6,354.6
EURHUF,20260601,145600,354.6,354.6,354.6,354.6
EURHUF,20260601,145700,354.6,354.6,354.6,354.6
EURHUF,20260601,145800,354.6,354.6,354.6,354.6
EURHUF,20260601,145900,354.6,354.6,354.6,354.6
EURHUF,20260601,150000,354.6,354.6,354.6,354.6
EURHUF,20260601,150100,354.6,354.6,354.6,354.6
EURHUF,20260601,150200,354.6,354.7,354.6,354.7
EURHUF,20260601,150300,354.6,354.6,354.6,354.6
EURHUF,20260601,150400,354.6,354.6,354.6,354.6
EURHUF,20260601,150500,354.6,354.6,354.5,354.6
EURHUF,20260601,150600,354.6,354.6,354.6,354.6
EURHUF,20260601,150700,354.7,354.7,354.7,354.7
EURHUF,20260601,150800,354.7,354.7,354.7,354.7
EURHUF,20260601,150900,354.7,354.7,354.6,354.6
EURHUF,20260601,151000,354.6,354.7,354.6,354.7
EURHUF,20260601,151100,354.7,354.8,354.7,354.8
EURHUF,20260601,151200,354.9,354.9,354.8,354.9
EURHUF,20260601,151300,355.0,355.5,355.0,355.5
EURHUF,20260601,151400,355.6,355.6,355.3,355.4
EURHUF,20260601,151500,355.5,355.5,355.1,355.2
EURHUF,20260601,151600,355.3,355.3,355.0,355.0
EURHUF,20260601,151700,355.1,355.1,355.0,355.0
EURHUF,20260601,151800,354.9,354.9,354.8,354.8
EURHUF,20260601,151900,354.9,354.9,354.9,354.9
EURHUF,20260601,152000,355.0,355.2,355.0,355.2
EURHUF,20260601,152100,355.3,355.5,355.3,355.5
EURHUF,20260601,152200,355.6,355.7,355.6,355.7
EURHUF,20260601,152300,355.6,355.7,355.6,355.6
EURHUF,20260601,152400,355.7,355.8,355.7,355.8
EURHUF,20260601,152500,355.7,355.8,355.7,355.8
EURHUF,20260601,152600,355.7,355.8,355.7,355.8
EURHUF,20260601,152700,355.7,355.8,355.7,355.7
EURHUF,20260601,152800,355.6,355.7,355.6,355.6
EURHUF,20260601,152900,355.6,355.6,355.6,355.6
EURHUF,20260601,153000,355.7,355.7,355.7,355.7
EURHUF,20260601,153100,355.6,355.7,355.6,355.6
EURHUF,20260601,153200,355.6,355.6,355.6,355.6
EURHUF,20260601,153300,355.7,355.8,355.7,355.8
EURHUF,20260601,153400,355.7,355.7,355.6,355.7
EURHUF,20260601,153500,355.8,355.8,355.8,355.8
EURHUF,20260601,153600,355.8,355.8,355.6,355.6
EURHUF,20260601,153700,355.5,355.7,355.5,355.7
EURHUF,20260601,153800,355.6,355.6,355.5,355.5
EURHUF,20260601,153900,355.4,355.4,355.3,355.3
EURHUF,20260601,154000,355.3,355.3,355.3,355.3
EURHUF,20260601,154100,355.4,355.5,355.3,355.5
EURHUF,20260601,154200,355.5,355.5,355.5,355.5
EURHUF,20260601,154300,355.5,355.5,355.4,355.5
EURHUF,20260601,154400,355.4,355.4,355.4,355.4
EURHUF,20260601,154500,355.5,355.6,355.5,355.6
EURHUF,20260601,154600,355.7,355.7,355.6,355.6
EURHUF,20260601,154700,355.6,355.6,355.6,355.6
EURHUF,20260601,154800,355.6,355.6,355.6,355.6
EURHUF,20260601,154900,355.5,355.5,355.5,355.5
EURHUF,20260601,155000,355.6,355.6,355.5,355.6
EURHUF,20260601,155100,355.5,355.6,355.5,355.6
EURHUF,20260601,155200,355.5,355.7,355.5,355.7
EURHUF,20260601,155300,355.6,355.6,355.6,355.6
EURHUF,20260601,155400,355.5,355.5,355.5,355.5
EURHUF,20260601,155500,355.6,355.6,355.5,355.6
EURHUF,20260601,155600,355.5,355.6,355.5,355.6
EURHUF,20260601,155700,355.7,355.7,355.6,355.6
EURHUF,20260601,155800,355.6,355.6,355.6,355.6
EURHUF,20260601,155900,355.6,355.6,355.6,355.6
EURHUF,20260601,160000,355.6,355.6,355.6,355.6
EURHUF,20260601,160100,355.6,355.6,355.6,355.6
EURHUF,20260601,160200,355.6,355.6,355.6,355.6
EURHUF,20260601,160300,355.5,355.6,355.5,355.6
EURHUF,20260601,160400,355.6,355.6,355.6,355.6
EURHUF,20260601,160500,355.7,355.7,355.7,355.7
EURHUF,20260601,160600,355.8,355.8,355.8,355.8
EURHUF,20260601,160700,355.8,355.8,355.8,355.8
EURHUF,20260601,160800,355.8,355.8,355.8,355.8
EURHUF,20260601,160900,355.8,355.8,355.7,355.7
EURHUF,20260601,161000,355.6,355.6,355.5,355.6
EURHUF,20260601,161100,355.5,355.5,355.5,355.5
EURHUF,20260601,161200,355.5,355.6,355.5,355.5
EURHUF,20260601,161300,355.5,355.5,355.5,355.5
EURHUF,20260601,161400,355.5,355.5,355.5,355.5
EURHUF,20260601,161500,355.5,355.5,355.5,355.5
EURHUF,20260601,161600,355.4,355.4,355.4,355.4
EURHUF,20260601,161700,355.4,355.4,355.3,355.3
EURHUF,20260601,161800,355.4,355.5,355.4,355.5
EURHUF,20260601,161900,355.5,355.6,355.5,355.6
EURHUF,20260601,162000,355.7,355.7,355.7,355.7
EURHUF,20260601,162100,355.7,355.8,355.7,355.7
EURHUF,20260601,162200,355.7,355.7,355.7,355.7
EURHUF,20260601,162300,355.8,355.8,355.8,355.8
EURHUF,20260601,162400,355.7,355.7,355.6,355.6
EURHUF,20260601,162500,355.6,355.6,355.6,355.6
EURHUF,20260601,162600,355.6,355.6,355.6,355.6
EURHUF,20260601,162700,355.6,355.7,355.6,355.7
EURHUF,20260601,162800,355.6,355.6,355.6,355.6
EURHUF,20260601,162900,355.7,355.7,355.7,355.7
EURHUF,20260601,163000,355.7,355.7,355.6,355.6
EURHUF,20260601,163100,355.6,355.6,355.6,355.6
EURHUF,20260601,163200,355.5,355.5,355.5,355.5
EURHUF,20260601,163300,355.5,355.6,355.5,355.5
EURHUF,20260601,163400,355.5,355.5,355.5,355.5
EURHUF,20260601,163500,355.5,355.5,355.5,355.5
EURHUF,20260601,163600,355.5,355.5,355.5,355.5
EURHUF,20260601,163700,355.6,355.6,355.6,355.6
EURHUF,20260601,163800,355.6,355.6,355.6,355.6
EURHUF,20260601,163900,355.5,355.6,355.5,355.5
EURHUF,20260601,164000,355.4,355.4,355.4,355.4
EURHUF,20260601,164100,355.4,355.5,355.4,355.4
EURHUF,20260601,164200,355.4,355.4,355.4,355.4
EURHUF,20260601,164300,355.5,355.5,355.4,355.4
EURHUF,20260601,164400,355.5,355.5,355.5,355.5
EURHUF,20260601,164500,355.5,355.5,355.5,355.5
EURHUF,20260601,164600,355.5,355.5,355.5,355.5
EURHUF,20260601,164700,355.5,355.5,355.5,355.5
EURHUF,20260601,164800,355.5,355.6,355.5,355.6
EURHUF,20260601,164900,355.6,355.6,355.6,355.6
EURHUF,20260601,165000,355.6,355.6,355.6,355.6
EURHUF,20260601,165100,355.6,355.6,355.6,355.6
EURHUF,20260601,165200,355.6,355.6,355.6,355.6
EURHUF,20260601,165300,355.7,355.7,355.6,355.6
EURHUF,20260601,165400,355.7,355.7,355.7,355.7
EURHUF,20260601,165500,355.7,355.7,355.7,355.7
EURHUF,20260601,165600,355.7,355.7,355.7,355.7
EURHUF,20260601,165700,355.7,355.7,355.7,355.7
EURHUF,20260601,165800,355.8,355.8,355.8,355.8
EURHUF,20260601,165900,355.8,355.8,355.8,355.8
EURHUF,20260601,170000,355.9,355.9,355.9,355.9
EURHUF,20260601,170100,355.9,356.0,355.9,356.0
EURHUF,20260601,170200,356.0,356.0,356.0,356.0
EURHUF,20260601,170300,356.1,356.1,356.1,356.1
EURHUF,20260601,170400,356.1,356.2,356.1,356.1
EURHUF,20260601,170500,356.2,356.2,356.1,356.1
EURHUF,20260601,170600,356.2,356.2,356.2,356.2
EURHUF,20260601,170700,356.2,356.2,356.2,356.2
EURHUF,20260601,170800,356.1,356.2,356.1,356.2
EURHUF,20260601,170900,356.1,356.1,356.0,356.0
EURHUF,20260601,171000,356.0,356.0,355.9,355.9
EURHUF,20260601,171100,355.8,355.8,355.8,355.8
EURHUF,20260601,171200,355.8,355.8,355.8,355.8
EURHUF,20260601,171300,355.8,355.8,355.8,355.8
EURHUF,20260601,171400,355.8,355.8,355.8,355.8
EURHUF,20260601,171500,355.7,355.7,355.7,355.7
EURHUF,20260601,171600,355.7,355.7,355.7,355.7
EURHUF,20260601,171700,355.7,355.8,355.7,355.8
EURHUF,20260601,171800,355.8,355.8,355.8,355.8
EURHUF,20260601,171900,355.8,355.8,355.8,355.8
EURHUF,20260601,172000,355.8,355.8,355.8,355.8
EURHUF,20260601,172100,355.8,355.8,355.8,355.8
EURHUF,20260601,172200,355.8,355.8,355.8,355.8
EURHUF,20260601,172300,355.8,355.8,355.8,355.8
EURHUF,20260601,172400,355.8,355.8,355.8,355.8
EURHUF,20260601,172500,355.8,355.8,355.8,355.8
EURHUF,20260601,172600,355.7,355.8,355.7,355.7
EURHUF,20260601,172700,355.8,355.8,355.8,355.8
EURHUF,20260601,172800,355.8,355.8,355.8,355.8
EURHUF,20260601,172900,355.8,355.8,355.8,355.8
EURHUF,20260601,173000,355.8,355.8,355.7,355.7
EURHUF,20260601,173100,355.8,355.8,355.6,355.6
EURHUF,20260601,173200,355.7,355.7,355.5,355.5
EURHUF,20260601,173300,355.4,355.5,355.4,355.5
EURHUF,20260601,173400,355.4,355.4,355.4,355.4
EURHUF,20260601,173500,355.4,355.4,355.3,355.3
EURHUF,20260601,173600,355.3,355.3,355.2,355.2
EURHUF,20260601,173700,355.3,355.3,355.3,355.3
EURHUF,20260601,173800,355.3,355.3,355.3,355.3
EURHUF,20260601,173900,355.3,355.3,355.3,355.3
EURHUF,20260601,174000,355.4,355.4,355.4,355.4
EURHUF,20260601,174100,355.5,355.5,355.5,355.5
EURHUF,20260601,174200,355.5,355.5,355.4,355.4
EURHUF,20260601,174300,355.5,355.6,355.5,355.6
EURHUF,20260601,174400,355.5,355.5,355.5,355.5
EURHUF,20260601,174500,355.5,355.5,355.5,355.5
EURHUF,20260601,174600,355.5,355.5,355.5,355.5
EURHUF,20260601,174700,355.5,355.5,355.5,355.5
EURHUF,20260601,174800,355.5,355.5,355.5,355.5
EURHUF,20260601,174900,355.5,355.5,355.5,355.5
EURHUF,20260601,175000,355.5,355.5,355.5,355.5
EURHUF,20260601,175100,355.5,355.5,355.5,355.5
EURHUF,20260601,175200,355.5,355.5,355.5,355.5
EURHUF,20260601,175300,355.6,355.6,355.6,355.6
EURHUF,20260601,175400,355.6,355.6,355.6,355.6
EURHUF,20260601,175500,355.6,355.7,355.6,355.7
EURHUF,20260601,175600,355.8,355.8,355.8,355.8
EURHUF,20260601,175700,355.8,355.8,355.8,355.8
EURHUF,20260601,175800,355.8,355.8,355.7,355.7
EURHUF,20260601,175900,355.7,355.7,355.7,355.7
EURHUF,20260601,180000,355.7,355.7,355.7,355.7
EURHUF,20260601,180100,355.6,355.7,355.6,355.6
EURHUF,20260601,180200,355.6,355.6,355.6,355.6
EURHUF,20260601,180300,355.6,355.6,355.6,355.6
EURHUF,20260601,180400,355.8,355.8,355.8,355.8
EURHUF,20260601,180500,355.8,355.8,355.8,355.8
EURHUF,20260601,180600,355.8,355.8,355.8,355.8
EURHUF,20260601,180700,355.7,355.8,355.7,355.8
EURHUF,20260601,180800,355.7,355.7,355.7,355.7
EURHUF,20260601,180900,355.7,355.7,355.7,355.7
EURHUF,20260601,181000,355.7,355.7,355.7,355.7
EURHUF,20260601,181100,355.7,355.7,355.7,355.7
EURHUF,20260601,181200,355.7,355.9,355.7,355.9
EURHUF,20260601,181300,355.9,355.9,355.9,355.9
EURHUF,20260601,181400,356.0,356.0,356.0,356.0
EURHUF,20260601,181500,356.0,356.0,356.0,356.0
EURHUF,20260601,181600,356.0,356.0,356.0,356.0
EURHUF,20260601,181700,356.0,356.0,356.0,356.0
EURHUF,20260601,181800,356.0,356.2,356.0,356.2
EURHUF,20260601,181900,356.2,356.2,356.2,356.2
EURHUF,20260601,182000,356.1,356.2,356.1,356.2
EURHUF,20260601,182100,356.2,356.2,356.2,356.2
EURHUF,20260601,182200,356.2,356.2,356.2,356.2
EURHUF,20260601,182300,356.2,356.2,356.2,356.2
EURHUF,20260601,182400,356.2,356.2,356.2,356.2
EURHUF,20260601,182500,356.2,356.2,356.2,356.2
EURHUF,20260601,182600,356.2,356.2,356.2,356.2
EURHUF,20260601,182700,356.1,356.2,356.1,356.2
EURHUF,20260601,182800,356.2,356.2,356.2,356.2
EURHUF,20260601,182900,356.2,356.2,356.2,356.2
EURHUF,20260601,183000,356.1,356.1,356.1,356.1
EURHUF,20260601,183100,356.2,356.2,356.1,356.1
EURHUF,20260601,183200,356.1,356.1,356.1,356.1
EURHUF,20260601,183300,356.1,356.2,356.1,356.2
EURHUF,20260601,183400,356.1,356.2,356.1,356.2
EURHUF,20260601,183500,356.1,356.2,356.1,356.2
EURHUF,20260601,183600,356.2,356.2,356.2,356.2
EURHUF,20260601,183700,356.2,356.2,356.2,356.2
EURHUF,20260601,183800,356.2,356.2,356.2,356.2
EURHUF,20260601,183900,356.2,356.2,356.2,356.2
EURHUF,20260601,184000,356.2,356.2,356.2,356.2
EURHUF,20260601,184100,356.2,356.2,356.2,356.2
EURHUF,20260601,184200,356.2,356.2,356.2,356.2
EURHUF,20260601,184300,356.2,356.2,356.2,356.2
EURHUF,20260601,184400,356.2,356.2,356.1,356.1
EURHUF,20260601,184500,356.1,356.1,356.1,356.1
EURHUF,20260601,184600,356.2,356.2,356.2,356.2
EURHUF,20260601,184700,356.3,356.3,356.3,356.3
EURHUF,20260601,184800,356.3,356.3,356.3,356.3
EURHUF,20260601,184900,356.3,356.3,356.3,356.3
EURHUF,20260601,185000,356.3,356.3,356.3,356.3
EURHUF,20260601,185100,356.2,356.2,356.2,356.2
EURHUF,20260601,185200,356.2,356.2,356.2,356.2
EURHUF,20260601,185300,356.2,356.2,356.0,356.0
EURHUF,20260601,185400,355.9,355.9,355.8,355.8
EURHUF,20260601,185500,355.8,355.8,355.8,355.8
EURHUF,20260601,185600,355.7,355.8,355.7,355.8
EURHUF,20260601,185700,355.7,355.8,355.7,355.7
EURHUF,20260601,185800,355.6,355.6,355.6,355.6
EURHUF,20260601,185900,355.7,355.8,355.7,355.7
EURHUF,20260601,190000,355.7,355.7,355.7,355.7
EURHUF,20260601,190100,355.6,355.6,355.6,355.6
EURHUF,20260601,190200,355.6,355.7,355.6,355.7
EURHUF,20260601,190300,355.6,355.6,355.5,355.5
EURHUF,20260601,190400,355.6,355.6,355.6,355.6
EURHUF,20260601,190500,355.6,355.6,355.6,355.6
EURHUF,20260601,190600,355.6,355.8,355.6,355.8
EURHUF,20260601,190700,355.7,355.7,355.7,355.7
EURHUF,20260601,190800,355.7,355.8,355.7,355.8
EURHUF,20260601,190900,355.7,355.7,355.7,355.7
EURHUF,20260601,191000,355.7,355.7,355.7,355.7
EURHUF,20260601,191100,355.8,355.8,355.7,355.7
EURHUF,20260601,191200,355.7,355.7,355.7,355.7
EURHUF,20260601,191300,355.7,355.7,355.7,355.7
EURHUF,20260601,191400,355.7,355.7,355.7,355.7
EURHUF,20260601,191500,355.7,355.7,355.7,355.7
EURHUF,20260601,191600,355.7,355.7,355.7,355.7
EURHUF,20260601,191700,355.7,355.7,355.7,355.7
EURHUF,20260601,191800,355.7,355.7,355.7,355.7
EURHUF,20260601,191900,355.7,355.7,355.7,355.7
EURHUF,20260601,192000,355.7,355.7,355.7,355.7
EURHUF,20260601,192100,355.7,355.7,355.7,355.7
EURHUF,20260601,192200,355.7,355.7,355.7,355.7
EURHUF,20260601,192300,355.7,355.7,355.7,355.7
EURHUF,20260601,192400,355.7,355.7,355.7,355.7
EURHUF,20260601,192500,355.7,355.8,355.7,355.8
EURHUF,20260601,192600,355.8,355.8,355.8,355.8
EURHUF,20260601,192700,355.9,355.9,355.8,355.8
EURHUF,20260601,192800,355.8,355.8,355.8,355.8
EURHUF,20260601,192900,355.8,355.8,355.7,355.7
EURHUF,20260601,193000,355.7,355.7,355.6,355.6
EURHUF,20260601,193100,355.5,355.5,355.4,355.5
EURHUF,20260601,193200,355.4,355.4,355.3,355.3
EURHUF,20260601,193300,355.2,355.3,355.2,355.3
EURHUF,20260601,193400,355.3,355.3,355.3,355.3
EURHUF,20260601,193500,355.2,355.2,355.2,355.2
EURHUF,20260601,193600,355.2,355.2,355.2,355.2
EURHUF,20260601,193700,355.2,355.3,355.2,355.2
EURHUF,20260601,193800,355.2,355.2,355.2,355.2
EURHUF,20260601,193900,355.2,355.2,355.2,355.2
EURHUF,20260601,194000,355.2,355.2,355.2,355.2
EURHUF,20260601,194100,355.2,355.2,355.2,355.2
EURHUF,20260601,194200,355.3,355.3,355.2,355.2
EURHUF,20260601,194300,355.2,355.2,355.2,355.2
EURHUF,20260601,194400,355.3,355.4,355.3,355.3
EURHUF,20260601,194500,355.4,355.4,355.2,355.2
EURHUF,20260601,194600,355.1,355.1,355.0,355.0
EURHUF,20260601,194700,355.0,355.0,355.0,355.0
EURHUF,20260601,194800,355.0,355.0,355.0,355.0
EURHUF,20260601,194900,355.0,355.0,355.0,355.0
EURHUF,20260601,195000,355.0,355.0,355.0,355.0
EURHUF,20260601,195100,355.0,355.0,355.0,355.0
EURHUF,20260601,195200,355.0,355.0,355.0,355.0
EURHUF,20260601,195300,355.0,355.0,355.0,355.0
EURHUF,20260601,195400,355.0,355.1,355.0,355.0
EURHUF,20260601,195500,355.0,355.0,355.0,355.0
EURHUF,20260601,195600,355.0,355.0,355.0,355.0
EURHUF,20260601,195700,355.1,355.1,355.1,355.1
EURHUF,20260601,195800,355.1,355.1,355.0,355.0
EURHUF,20260601,195900,355.0,355.0,355.0,355.0
EURHUF,20260601,200000,355.0,355.0,355.0,355.0
EURHUF,20260601,200100,355.0,355.0,355.0,355.0
EURHUF,20260601,200200,355.0,355.0,355.0,355.0
EURHUF,20260601,200300,355.0,355.0,355.0,355.0
EURHUF,20260601,200400,355.0,355.0,355.0,355.0
EURHUF,20260601,200500,354.9,354.9,354.9,354.9
EURHUF,20260601,200600,354.9,355.0,354.9,355.0
EURHUF,20260601,200700,355.0,355.0,355.0,355.0
EURHUF,20260601,200800,355.0,355.0,355.0,355.0
EURHUF,20260601,200900,355.0,355.0,355.0,355.0
EURHUF,20260601,201000,355.0,355.0,355.0,355.0
EURHUF,20260601,201100,355.0,355.0,355.0,355.0
EURHUF,20260601,201200,355.0,355.0,355.0,355.0
EURHUF,20260601,201300,354.9,354.9,354.9,354.9
EURHUF,20260601,201400,354.9,354.9,354.9,354.9
EURHUF,20260601,201500,354.9,354.9,354.9,354.9
EURHUF,20260601,201600,354.9,354.9,354.9,354.9
EURHUF,20260601,201700,354.9,354.9,354.9,354.9
EURHUF,20260601,201800,354.9,354.9,354.9,354.9
EURHUF,20260601,201900,354.9,354.9,354.9,354.9
EURHUF,20260601,202000,354.9,354.9,354.9,354.9
EURHUF,20260601,202100,354.9,354.9,354.9,354.9
EURHUF,20260601,202200,354.9,354.9,354.9,354.9
EURHUF,20260601,202300,354.9,354.9,354.9,354.9
EURHUF,20260601,202400,354.9,354.9,354.9,354.9
EURHUF,20260601,202500,354.9,354.9,354.9,354.9
EURHUF,20260601,202600,354.9,354.9,354.9,354.9
EURHUF,20260601,202700,354.9,354.9,354.9,354.9
EURHUF,20260601,202800,354.9,354.9,354.9,354.9
EURHUF,20260601,202900,354.9,354.9,354.9,354.9
EURHUF,20260601,203000,354.9,354.9,354.9,354.9
EURHUF,20260601,203100,354.9,354.9,354.9,354.9
EURHUF,20260601,203200,354.9,354.9,354.9,354.9
EURHUF,20260601,203300,354.9,354.9,354.9,354.9
EURHUF,20260601,203400,354.9,354.9,354.9,354.9
EURHUF,20260601,203500,354.9,354.9,354.9,354.9
EURHUF,20260601,203600,354.9,354.9,354.9,354.9
EURHUF,20260601,203700,354.9,354.9,354.9,354.9
EURHUF,20260601,203800,354.9,354.9,354.9,354.9
EURHUF,20260601,203900,354.9,354.9,354.9,354.9
EURHUF,20260601,204000,354.9,354.9,354.9,354.9
EURHUF,20260601,204100,354.9,354.9,354.9,354.9
EURHUF,20260601,204200,354.9,354.9,354.9,354.9
EURHUF,20260601,204300,354.9,354.9,354.9,354.9
EURHUF,20260601,204400,354.9,355.0,354.9,355.0
EURHUF,20260601,204500,355.1,355.2,355.1,355.1
EURHUF,20260601,204600,355.1,355.1,355.1,355.1
EURHUF,20260601,204700,355.1,355.1,355.1,355.1
EURHUF,20260601,204800,355.1,355.1,355.0,355.0
EURHUF,20260601,204900,355.0,355.0,355.0,355.0
EURHUF,20260601,205000,355.0,355.0,355.0,355.0
EURHUF,20260601,205100,355.0,355.0,355.0,355.0
EURHUF,20260601,205200,355.0,355.0,355.0,355.0
EURHUF,20260601,205300,355.0,355.0,355.0,355.0
EURHUF,20260601,205400,355.0,355.0,355.0,355.0
EURHUF,20260601,205500,355.0,355.0,355.0,355.0
EURHUF,20260601,205600,355.0,355.0,355.0,355.0
EURHUF,20260601,205700,355.0,355.0,355.0,355.0
EURHUF,20260601,205800,354.9,355.0,354.9,355.0
EURHUF,20260601,205900,355.0,355.0,355.0,355.0
EURHUF,20260601,210000,355.0,355.0,355.0,355.0
EURHUF,20260601,210100,355.1,355.1,355.1,355.1
EURHUF,20260601,210200,355.1,355.1,355.1,355.1
EURHUF,20260601,210300,355.1,355.1,355.1,355.1
EURHUF,20260601,210400,355.1,355.1,355.1,355.1
EURHUF,20260601,210500,355.1,355.1,355.1,355.1
EURHUF,20260601,210600,355.1,355.1,355.1,355.1
EURHUF,20260601,210700,355.1,355.1,355.1,355.1
EURHUF,20260601,210800,355.1,355.1,355.1,355.1
EURHUF,20260601,210900,355.1,355.1,355.1,355.1
EURHUF,20260601,211000,355.1,355.1,355.1,355.1
EURHUF,20260601,211100,355.1,355.1,355.1,355.1
EURHUF,20260601,211200,355.1,355.1,355.1,355.1
EURHUF,20260601,211300,355.1,355.1,355.1,355.1
EURHUF,20260601,211400,355.1,355.1,355.1,355.1
EURHUF,20260601,211500,355.1,355.1,355.1,355.1
EURHUF,20260601,211600,355.1,355.1,355.1,355.1
EURHUF,20260601,211700,355.1,355.1,355.1,355.1
EURHUF,20260601,211800,355.1,355.1,355.1,355.1
EURHUF,20260601,211900,355.1,355.1,355.1,355.1
EURHUF,20260601,212000,355.1,355.1,355.1,355.1
EURHUF,20260601,212100,355.1,355.1,355.1,355.1
EURHUF,20260601,212200,355.1,355.1,355.1,355.1
EURHUF,20260601,212300,355.1,355.1,355.1,355.1
EURHUF,20260601,212400,355.1,355.1,355.1,355.1
EURHUF,20260601,212500,355.1,355.1,355.1,355.1
EURHUF,20260601,212600,355.1,355.1,355.1,355.1
EURHUF,20260601,212700,355.1,355.1,355.1,355.1
EURHUF,20260601,212800,355.0,355.0,355.0,355.0
EURHUF,20260601,212900,355.0,355.0,355.0,355.0
EURHUF,20260601,213000,355.0,355.0,355.0,355.0
EURHUF,20260601,213100,355.0,355.0,355.0,355.0
EURHUF,20260601,213200,355.0,355.1,355.0,355.1
EURHUF,20260601,213300,355.1,355.1,355.1,355.1
EURHUF,20260601,213400,355.1,355.1,355.1,355.1
EURHUF,20260601,213500,355.1,355.1,355.1,355.1
EURHUF,20260601,213600,355.1,355.1,355.1,355.1
EURHUF,20260601,213700,355.0,355.0,355.0,355.0
EURHUF,20260601,213800,355.0,355.1,355.0,355.1
EURHUF,20260601,213900,355.1,355.1,355.1,355.1
EURHUF,20260601,214000,355.1,355.1,355.1,355.1
EURHUF,20260601,214100,355.1,355.1,355.0,355.0
EURHUF,20260601,214200,355.0,355.0,355.0,355.0
EURHUF,20260601,214300,355.0,355.0,355.0,355.0
EURHUF,20260601,214400,355.0,355.0,355.0,355.0
EURHUF,20260601,214500,355.0,355.0,355.0,355.0
EURHUF,20260601,214600,355.0,355.0,355.0,355.0
EURHUF,20260601,214700,355.0,355.0,355.0,355.0
EURHUF,20260601,214800,355.0,355.0,355.0,355.0
EURHUF,20260601,214900,355.0,355.0,355.0,355.0
EURHUF,20260601,215000,355.0,355.0,355.0,355.0
EURHUF,20260601,215100,355.0,355.0,355.0,355.0
EURHUF,20260601,215200,355.0,355.1,355.0,355.1
EURHUF,20260601,215300,355.1,355.1,355.1,355.1
EURHUF,20260601,215400,355.2,355.2,355.1,355.1
EURHUF,20260601,215500,355.2,355.3,355.2,355.3
EURHUF,20260601,215600,355.4,355.4,355.4,355.4
EURHUF,20260601,215700,355.4,355.4,355.4,355.4
EURHUF,20260601,215800,355.4,355.5,355.4,355.5
EURHUF,20260601,215900,355.5,355.5,355.5,355.5
EURHUF,20260601,220000,355.5,355.5,355.5,355.5
EURHUF,20260601,220100,355.5,355.5,355.5,355.5
EURHUF,20260601,220200,355.4,355.4,355.4,355.4
EURHUF,20260601,220300,355.3,355.3,355.3,355.3
EURHUF,20260601,220400,355.3,355.3,355.3,355.3
EURHUF,20260601,220500,355.3,355.3,355.3,355.3
EURHUF,20260601,220600,355.3,355.3,355.3,355.3
EURHUF,20260601,220700,355.3,355.3,355.3,355.3
EURHUF,20260601,220800,355.3,355.3,355.3,355.3
EURHUF,20260601,220900,355.3,355.3,355.3,355.3
EURHUF,20260601,221000,355.3,355.3,355.2,355.2
EURHUF,20260601,221100,355.2,355.2,355.2,355.2
EURHUF,20260601,221200,355.2,355.2,355.2,355.2
EURHUF,20260601,221300,355.2,355.2,355.2,355.2
EURHUF,20260601,221400,355.2,355.2,355.2,355.2
EURHUF,20260601,221500,355.2,355.2,355.2,355.2
EURHUF,20260601,221600,355.2,355.2,355.2,355.2
EURHUF,20260601,221700,355.2,355.2,355.2,355.2
EURHUF,20260601,221800,355.2,355.2,355.2,355.2
EURHUF,20260601,221900,355.2,355.2,355.2,355.2
EURHUF,20260601,222000,355.2,355.2,355.2,355.2
EURHUF,20260601,222100,355.2,355.2,355.2,355.2
EURHUF,20260601,222200,355.2,355.2,355.2,355.2
EURHUF,20260601,222300,355.2,355.2,355.2,355.2
EURHUF,20260601,222400,355.2,355.2,355.2,355.2
EURHUF,20260601,222500,355.2,355.2,355.2,355.2
EURHUF,20260601,222600,355.2,355.2,355.2,355.2
EURHUF,20260601,222700,355.3,355.3,355.3,355.3
EURHUF,20260601,222800,355.3,355.3,355.3,355.3
EURHUF,20260601,222900,355.3,355.3,355.3,355.3
EURHUF,20260601,223000,355.3,355.3,355.3,355.3
EURHUF,20260601,223100,355.3,355.3,355.3,355.3
EURHUF,20260601,223200,355.3,355.3,355.3,355.3
EURHUF,20260601,223300,355.3,355.3,355.3,355.3
EURHUF,20260601,223400,355.3,355.3,355.3,355.3
EURHUF,20260601,223500,355.3,355.3,355.3,355.3
EURHUF,20260601,223600,355.3,355.3,355.3,355.3
EURHUF,20260601,223700,355.3,355.3,355.3,355.3
EURHUF,20260601,223800,355.3,355.3,355.3,355.3
EURHUF,20260601,223900,355.3,355.3,355.3,355.3
EURHUF,20260601,224000,355.3,355.3,355.3,355.3
EURHUF,20260601,224100,355.3,355.3,355.3,355.3
EURHUF,20260601,224200,355.3,355.3,355.3,355.3
EURHUF,20260601,224300,355.3,355.3,355.3,355.3
EURHUF,20260601,224400,355.3,355.3,355.3,355.3
EURHUF,20260601,224500,355.3,355.3,355.3,355.3
EURHUF,20260601,224600,355.3,355.3,355.3,355.3
EURHUF,20260601,224700,355.3,355.3,355.3,355.3
EURHUF,20260601,224800,355.3,355.3,355.3,355.3
EURHUF,20260601,224900,355.3,355.3,355.3,355.3
EURHUF,20260601,225000,355.3,355.3,355.3,355.3
EURHUF,20260601,225100,355.3,355.3,355.3,355.3
EURHUF,20260601,225200,355.3,355.3,355.3,355.3
EURHUF,20260601,225300,355.3,355.3,355.3,355.3
EURHUF,20260601,225400,355.3,355.3,355.3,355.3
EURHUF,20260601,225500,355.3,355.3,355.3,355.3
EURHUF,20260601,225600,355.3,355.3,355.3,355.3
EURHUF,20260601,225700,355.3,355.3,355.3,355.3
EURHUF,20260601,225800,355.3,355.3,355.3,355.3
EURHUF,20260601,225900,355.3,355.3,355.3,355.3
EURHUF,20260601,230000,355.3,355.3,355.3,355.3
EURHUF,20260601,230100,355.3,355.3,355.3,355.3
EURHUF,20260601,230200,355.3,355.3,355.3,355.3
EURHUF,20260601,230300,355.3,355.3,355.3,355.3
EURHUF,20260601,230400,355.3,355.3,355.3,355.3
EURHUF,20260601,230500,355.3,355.3,355.3,355.3
EURHUF,20260601,230600,355.3,355.7,355.3,355.7
EURHUF,20260601,230700,355.6,355.7,355.6,355.7
EURHUF,20260601,230800,355.7,355.7,355.7,355.7
EURHUF,20260601,230900,355.7,355.7,355.7,355.7
EURHUF,20260601,231000,355.7,355.7,355.7,355.7
EURHUF,20260601,231100,355.6,355.6,355.6,355.6
EURHUF,20260601,231200,355.6,355.6,355.6,355.6
EURHUF,20260601,231300,355.6,355.6,355.6,355.6
EURHUF,20260601,231400,355.6,355.6,355.6,355.6
EURHUF,20260601,231500,355.6,355.6,355.6,355.6
EURHUF,20260601,231600,355.6,355.6,355.6,355.6
EURHUF,20260601,231700,355.6,355.6,355.6,355.6
EURHUF,20260601,231800,355.6,355.6,355.6,355.6
EURHUF,20260601,231900,355.6,355.7,355.6,355.7
EURHUF,20260601,232000,355.7,355.7,355.7,355.7
EURHUF,20260601,232100,355.7,355.7,355.7,355.7
EURHUF,20260601,232200,355.7,355.7,355.7,355.7
EURHUF,20260601,232300,355.7,355.7,355.7,355.7
EURHUF,20260601,232400,355.7,355.7,355.7,355.7
EURHUF,20260601,232500,355.7,355.7,355.7,355.7
EURHUF,20260601,232600,355.7,355.7,355.7,355.7
EURHUF,20260601,232700,355.7,355.7,355.7,355.7
EURHUF,20260601,232800,355.7,355.7,355.7,355.7
EURHUF,20260601,232900,355.7,355.7,355.7,355.7
EURHUF,20260601,233000,355.7,355.7,355.7,355.7
EURHUF,20260601,233100,355.6,355.6,355.6,355.6
EURHUF,20260601,233200,355.6,355.6,355.6,355.6
EURHUF,20260601,233300,355.6,355.6,355.5,355.5
EURHUF,20260601,233400,355.6,355.6,355.6,355.6
EURHUF,20260601,233500,355.6,355.6,355.6,355.6
EURHUF,20260601,233600,355.6,355.6,355.5,355.5
EURHUF,20260601,233700,355.6,355.6,355.5,355.6
EURHUF,20260601,233800,355.6,355.6,355.6,355.6
EURHUF,20260601,233900,355.6,355.6,355.6,355.6
EURHUF,20260601,234000,355.6,355.6,355.6,355.6
EURHUF,20260601,234100,355.6,355.6,355.6,355.6
EURHUF,20260601,234200,355.6,355.6,355.6,355.6
EURHUF,20260601,234300,355.6,355.6,355.6,355.6
EURHUF,20260601,234400,355.6,355.6,355.6,355.6
EURHUF,20260601,234500,355.6,355.7,355.6,355.7
EURHUF,20260601,234600,355.7,355.7,355.7,355.7
EURHUF,20260601,234700,355.7,355.7,355.7,355.7
EURHUF,20260601,234800,355.7,355.7,355.7,355.7
EURHUF,20260601,234900,355.7,355.7,355.7,355.7
EURHUF,20260601,235000,355.7,355.7,355.7,355.7
EURHUF,20260601,235100,355.7,355.7,355.7,355.7
EURHUF,20260601,235200,355.7,355.7,355.7,355.7
EURHUF,20260601,235300,355.7,355.7,355.7,355.7
EURHUF,20260601,235400,355.7,355.7,355.7,355.7
EURHUF,20260601,235500,355.7,355.7,355.7,355.7
EURHUF,20260601,235600,355.7,355.7,355.7,355.7
EURHUF,20260601,235700,355.7,355.7,355.7,355.7
EURHUF,20260601,235800,355.7,355.7,355.7,355.7
EURHUF,20260601,235900,355.7,355.7,355.7,355.7
EURHUF,20260602,000000,355.6,355.6,355.6,355.6
EURPLN,20260601,000100,4.229,4.229,4.229,4.229
EURPLN,20260601,000200,4.229,4.229,4.229,4.229
EURPLN,20260601,000300,4.229,4.229,4.229,4.229
EURPLN,20260601,000400,4.229,4.229,4.228,4.228
EURPLN,20260601,000500,4.228,4.228,4.228,4.228
EURPLN,20260601,000600,4.228,4.228,4.228,4.228
EURPLN,20260601,000700,4.228,4.228,4.228,4.228
EURPLN,20260601,000800,4.228,4.228,4.228,4.228
EURPLN,20260601,000900,4.229,4.229,4.229,4.229
EURPLN,20260601,001000,4.229,4.229,4.229,4.229
EURPLN,20260601,001100,4.228,4.229,4.228,4.229
EURPLN,20260601,001200,4.229,4.229,4.229,4.229
EURPLN,20260601,001300,4.230,4.230,4.230,4.230
EURPLN,20260601,001400,4.230,4.230,4.230,4.230
EURPLN,20260601,001500,4.230,4.230,4.230,4.230
EURPLN,20260601,001600,4.230,4.230,4.230,4.230
EURPLN,20260601,001700,4.230,4.230,4.230,4.230
EURPLN,20260601,001800,4.230,4.230,4.230,4.230
EURPLN,20260601,001900,4.230,4.230,4.230,4.230
EURPLN,20260601,002000,4.230,4.230,4.230,4.230
EURPLN,20260601,002100,4.230,4.230,4.230,4.230
EURPLN,20260601,002200,4.230,4.230,4.230,4.230
EURPLN,20260601,002300,4.230,4.230,4.230,4.230
EURPLN,20260601,002400,4.230,4.230,4.230,4.230
EURPLN,20260601,002500,4.230,4.230,4.230,4.230
EURPLN,20260601,002600,4.230,4.230,4.230,4.230
EURPLN,20260601,002700,4.230,4.230,4.230,4.230
EURPLN,20260601,002800,4.230,4.230,4.230,4.230
EURPLN,20260601,002900,4.230,4.230,4.230,4.230
EURPLN,20260601,003000,4.230,4.230,4.230,4.230
EURPLN,20260601,003100,4.230,4.230,4.230,4.230
EURPLN,20260601,003200,4.229,4.229,4.229,4.229
EURPLN,20260601,003300,4.229,4.229,4.229,4.229
EURPLN,20260601,003400,4.229,4.229,4.229,4.229
EURPLN,20260601,003500,4.229,4.229,4.229,4.229
EURPLN,20260601,003600,4.229,4.229,4.229,4.229
EURPLN,20260601,003700,4.229,4.229,4.229,4.229
EURPLN,20260601,003800,4.229,4.229,4.229,4.229
EURPLN,20260601,003900,4.229,4.229,4.229,4.229
EURPLN,20260601,004000,4.229,4.229,4.229,4.229
EURPLN,20260601,004100,4.229,4.229,4.229,4.229
EURPLN,20260601,004200,4.229,4.229,4.229,4.229
EURPLN,20260601,004300,4.229,4.229,4.229,4.229
EURPLN,20260601,004400,4.229,4.229,4.229,4.229
EURPLN,20260601,004500,4.229,4.229,4.229,4.229
EURPLN,20260601,004600,4.229,4.229,4.229,4.229
EURPLN,20260601,004700,4.229,4.230,4.229,4.230
EURPLN,20260601,004800,4.230,4.230,4.230,4.230
EURPLN,20260601,004900,4.230,4.230,4.230,4.230
EURPLN,20260601,005000,4.230,4.230,4.230,4.230
EURPLN,20260601,005100,4.230,4.230,4.230,4.230
EURPLN,20260601,005200,4.229,4.229,4.229,4.229
EURPLN,20260601,005300,4.229,4.229,4.229,4.229
EURPLN,20260601,005400,4.229,4.229,4.229,4.229
EURPLN,20260601,005500,4.229,4.229,4.229,4.229
EURPLN,20260601,005600,4.229,4.229,4.229,4.229
EURPLN,20260601,005700,4.229,4.229,4.229,4.229
EURPLN,20260601,005800,4.229,4.229,4.229,4.229
EURPLN,20260601,005900,4.229,4.229,4.229,4.229
EURPLN,20260601,010000,4.229,4.229,4.229,4.229
EURPLN,20260601,010100,4.229,4.229,4.229,4.229
EURPLN,20260601,010200,4.229,4.229,4.229,4.229
EURPLN,20260601,010300,4.229,4.229,4.229,4.229
EURPLN,20260601,010400,4.229,4.229,4.229,4.229
EURPLN,20260601,010500,4.229,4.229,4.229,4.229
EURPLN,20260601,010600,4.229,4.229,4.229,4.229
EURPLN,20260601,010700,4.229,4.229,4.229,4.229
EURPLN,20260601,010800,4.229,4.229,4.229,4.229
EURPLN,20260601,010900,4.229,4.229,4.229,4.229
EURPLN,20260601,011000,4.229,4.229,4.229,4.229
EURPLN,20260601,011100,4.230,4.230,4.230,4.230
EURPLN,20260601,011200,4.229,4.229,4.229,4.229
EURPLN,20260601,011300,4.229,4.229,4.229,4.229
EURPLN,20260601,011400,4.229,4.229,4.229,4.229
EURPLN,20260601,011500,4.229,4.229,4.229,4.229
EURPLN,20260601,011600,4.229,4.229,4.229,4.229
EURPLN,20260601,011700,4.229,4.229,4.229,4.229
EURPLN,20260601,011800,4.229,4.229,4.229,4.229
EURPLN,20260601,011900,4.229,4.229,4.229,4.229
EURPLN,20260601,012000,4.229,4.229,4.229,4.229
EURPLN,20260601,012100,4.229,4.229,4.229,4.229
EURPLN,20260601,012200,4.229,4.229,4.229,4.229
EURPLN,20260601,012300,4.229,4.229,4.229,4.229
EURPLN,20260601,012400,4.229,4.229,4.229,4.229
EURPLN,20260601,012500,4.229,4.229,4.229,4.229
EURPLN,20260601,012600,4.229,4.229,4.229,4.229
EURPLN,20260601,012700,4.229,4.229,4.229,4.229
EURPLN,20260601,012800,4.229,4.229,4.229,4.229
EURPLN,20260601,012900,4.229,4.229,4.229,4.229
EURPLN,20260601,013000,4.229,4.229,4.229,4.229
EURPLN,20260601,013100,4.229,4.229,4.229,4.229
EURPLN,20260601,013200,4.229,4.230,4.229,4.230
EURPLN,20260601,013300,4.230,4.230,4.230,4.230
EURPLN,20260601,013400,4.230,4.230,4.230,4.230
EURPLN,20260601,013500,4.230,4.230,4.229,4.229
EURPLN,20260601,013600,4.229,4.229,4.229,4.229
EURPLN,20260601,013700,4.229,4.229,4.229,4.229
EURPLN,20260601,013800,4.229,4.229,4.229,4.229
EURPLN,20260601,013900,4.229,4.229,4.229,4.229
EURPLN,20260601,014000,4.229,4.229,4.229,4.229
EURPLN,20260601,014100,4.229,4.229,4.229,4.229
EURPLN,20260601,014200,4.229,4.229,4.229,4.229
EURPLN,20260601,014300,4.229,4.229,4.229,4.229
EURPLN,20260601,014400,4.229,4.229,4.229,4.229
EURPLN,20260601,014500,4.229,4.229,4.229,4.229
EURPLN,20260601,014600,4.229,4.229,4.229,4.229
EURPLN,20260601,014700,4.228,4.229,4.228,4.229
EURPLN,20260601,014800,4.229,4.229,4.229,4.229
EURPLN,20260601,014900,4.229,4.229,4.229,4.229
EURPLN,20260601,015000,4.229,4.229,4.229,4.229
EURPLN,20260601,015100,4.229,4.229,4.229,4.229
EURPLN,20260601,015200,4.229,4.229,4.229,4.229
EURPLN,20260601,015300,4.229,4.229,4.229,4.229
EURPLN,20260601,015400,4.229,4.229,4.229,4.229
EURPLN,20260601,015500,4.228,4.228,4.228,4.228
EURPLN,20260601,015600,4.228,4.228,4.228,4.228
EURPLN,20260601,015700,4.228,4.228,4.228,4.228
EURPLN,20260601,015800,4.228,4.228,4.228,4.228
EURPLN,20260601,015900,4.228,4.228,4.228,4.228
EURPLN,20260601,020000,4.228,4.228,4.228,4.228
EURPLN,20260601,020100,4.229,4.229,4.229,4.229
EURPLN,20260601,020200,4.229,4.230,4.229,4.230
EURPLN,20260601,020300,4.230,4.230,4.230,4.230
EURPLN,20260601,020400,4.230,4.230,4.230,4.230
EURPLN,20260601,020500,4.230,4.230,4.230,4.230
EURPLN,20260601,020600,4.230,4.230,4.229,4.229
EURPLN,20260601,020700,4.229,4.229,4.229,4.229
EURPLN,20260601,020800,4.229,4.229,4.229,4.229
EURPLN,20260601,020900,4.229,4.229,4.229,4.229
EURPLN,20260601,021000,4.229,4.229,4.229,4.229
EURPLN,20260601,021100,4.229,4.229,4.229,4.229
EURPLN,20260601,021200,4.229,4.229,4.228,4.228
EURPLN,20260601,021300,4.228,4.228,4.228,4.228
EURPLN,20260601,021400,4.229,4.229,4.229,4.229
EURPLN,20260601,021500,4.229,4.229,4.229,4.229
EURPLN,20260601,021600,4.229,4.229,4.229,4.229
EURPLN,20260601,021700,4.229,4.229,4.229,4.229
EURPLN,20260601,021800,4.229,4.229,4.229,4.229
EURPLN,20260601,021900,4.229,4.229,4.229,4.229
EURPLN,20260601,022000,4.229,4.229,4.229,4.229
EURPLN,20260601,022100,4.229,4.229,4.229,4.229
EURPLN,20260601,022200,4.228,4.228,4.228,4.228
EURPLN,20260601,022300,4.228,4.228,4.228,4.228
EURPLN,20260601,022400,4.228,4.229,4.228,4.229
EURPLN,20260601,022500,4.229,4.229,4.229,4.229
EURPLN,20260601,022600,4.229,4.229,4.229,4.229
EURPLN,20260601,022700,4.229,4.229,4.229,4.229
EURPLN,20260601,022800,4.229,4.229,4.229,4.229
EURPLN,20260601,022900,4.229,4.229,4.229,4.229
EURPLN,20260601,023000,4.229,4.229,4.229,4.229
EURPLN,20260601,023100,4.230,4.230,4.230,4.230
EURPLN,20260601,023200,4.230,4.230,4.230,4.230
EURPLN,20260601,023300,4.230,4.230,4.230,4.230
EURPLN,20260601,023400,4.230,4.230,4.230,4.230
EURPLN,20260601,023500,4.230,4.230,4.230,4.230
EURPLN,20260601,023600,4.230,4.230,4.229,4.229
EURPLN,20260601,023700,4.229,4.229,4.229,4.229
EURPLN,20260601,023800,4.229,4.229,4.229,4.229
EURPLN,20260601,023900,4.229,4.229,4.229,4.229
EURPLN,20260601,024000,4.229,4.229,4.229,4.229
EURPLN,20260601,024100,4.229,4.229,4.229,4.229
EURPLN,20260601,024200,4.229,4.229,4.229,4.229
EURPLN,20260601,024300,4.229,4.229,4.229,4.229
EURPLN,20260601,024400,4.229,4.229,4.229,4.229
EURPLN,20260601,024500,4.229,4.229,4.229,4.229
EURPLN,20260601,024600,4.230,4.230,4.229,4.229
EURPLN,20260601,024700,4.230,4.230,4.230,4.230
EURPLN,20260601,024800,4.230,4.230,4.229,4.229
EURPLN,20260601,024900,4.229,4.229,4.229,4.229
EURPLN,20260601,025000,4.229,4.229,4.229,4.229
EURPLN,20260601,025100,4.229,4.229,4.229,4.229
EURPLN,20260601,025200,4.229,4.229,4.229,4.229
EURPLN,20260601,025300,4.229,4.229,4.229,4.229
EURPLN,20260601,025400,4.229,4.229,4.229,4.229
EURPLN,20260601,025500,4.229,4.229,4.229,4.229
EURPLN,20260601,025600,4.229,4.229,4.229,4.229
EURPLN,20260601,025700,4.229,4.229,4.229,4.229
EURPLN,20260601,025800,4.230,4.230,4.230,4.230
EURPLN,20260601,025900,4.230,4.230,4.230,4.230
EURPLN,20260601,030000,4.229,4.229,4.229,4.229
EURPLN,20260601,030100,4.229,4.229,4.229,4.229
EURPLN,20260601,030200,4.229,4.229,4.229,4.229
EURPLN,20260601,030300,4.229,4.229,4.229,4.229
EURPLN,20260601,030400,4.229,4.229,4.229,4.229
EURPLN,20260601,030500,4.229,4.229,4.229,4.229
EURPLN,20260601,030600,4.229,4.229,4.229,4.229
EURPLN,20260601,030700,4.229,4.229,4.229,4.229
EURPLN,20260601,030800,4.228,4.230,4.228,4.230
EURPLN,20260601,030900,4.230,4.230,4.230,4.230
EURPLN,20260601,031000,4.230,4.230,4.230,4.230
EURPLN,20260601,031100,4.230,4.230,4.230,4.230
EURPLN,20260601,031200,4.230,4.230,4.230,4.230
EURPLN,20260601,031300,4.230,4.230,4.230,4.230
EURPLN,20260601,031400,4.230,4.230,4.230,4.230
EURPLN,20260601,031500,4.230,4.230,4.230,4.230
EURPLN,20260601,031600,4.230,4.230,4.230,4.230
EURPLN,20260601,031700,4.230,4.230,4.230,4.230
EURPLN,20260601,031800,4.229,4.229,4.229,4.229
EURPLN,20260601,031900,4.229,4.229,4.229,4.229
EURPLN,20260601,032000,4.229,4.229,4.229,4.229
EURPLN,20260601,032100,4.229,4.230,4.229,4.230
EURPLN,20260601,032200,4.230,4.230,4.230,4.230
EURPLN,20260601,032300,4.230,4.230,4.230,4.230
EURPLN,20260601,032400,4.230,4.230,4.230,4.230
EURPLN,20260601,032500,4.230,4.230,4.230,4.230
EURPLN,20260601,032600,4.230,4.230,4.230,4.230
EURPLN,20260601,032700,4.230,4.230,4.230,4.230
EURPLN,20260601,032800,4.229,4.229,4.229,4.229
EURPLN,20260601,032900,4.229,4.229,4.229,4.229
EURPLN,20260601,033000,4.229,4.229,4.229,4.229
EURPLN,20260601,033100,4.229,4.229,4.229,4.229
EURPLN,20260601,033200,4.229,4.229,4.229,4.229
EURPLN,20260601,033300,4.229,4.229,4.229,4.229
EURPLN,20260601,033400,4.229,4.229,4.229,4.229
EURPLN,20260601,033500,4.229,4.229,4.229,4.229
EURPLN,20260601,033600,4.229,4.229,4.229,4.229
EURPLN,20260601,033700,4.229,4.229,4.229,4.229
EURPLN,20260601,033800,4.229,4.229,4.229,4.229
EURPLN,20260601,033900,4.229,4.229,4.229,4.229
EURPLN,20260601,034000,4.229,4.229,4.229,4.229
EURPLN,20260601,034100,4.229,4.229,4.229,4.229
EURPLN,20260601,034200,4.229,4.229,4.229,4.229
EURPLN,20260601,034300,4.229,4.229,4.228,4.229
EURPLN,20260601,034400,4.229,4.229,4.229,4.229
EURPLN,20260601,034500,4.229,4.229,4.229,4.229
EURPLN,20260601,034600,4.229,4.229,4.229,4.229
EURPLN,20260601,034700,4.229,4.229,4.229,4.229
EURPLN,20260601,034800,4.229,4.229,4.229,4.229
EURPLN,20260601,034900,4.228,4.228,4.228,4.228
EURPLN,20260601,035000,4.228,4.228,4.228,4.228
EURPLN,20260601,035100,4.228,4.228,4.228,4.228
EURPLN,20260601,035200,4.228,4.229,4.228,4.229
EURPLN,20260601,035300,4.229,4.229,4.229,4.229
EURPLN,20260601,035400,4.229,4.229,4.229,4.229
EURPLN,20260601,035500,4.229,4.229,4.229,4.229
EURPLN,20260601,035600,4.229,4.229,4.229,4.229
EURPLN,20260601,035700,4.229,4.229,4.229,4.229
EURPLN,20260601,035800,4.229,4.229,4.229,4.229
EURPLN,20260601,035900,4.229,4.229,4.229,4.229
EURPLN,20260601,040000,4.229,4.229,4.229,4.229
EURPLN,20260601,040100,4.229,4.229,4.229,4.229
EURPLN,20260601,040200,4.229,4.229,4.229,4.229
EURPLN,20260601,040300,4.229,4.229,4.229,4.229
EURPLN,20260601,040400,4.229,4.229,4.229,4.229
EURPLN,20260601,040500,4.229,4.229,4.229,4.229
EURPLN,20260601,040600,4.229,4.229,4.229,4.229
EURPLN,20260601,040700,4.229,4.229,4.229,4.229
EURPLN,20260601,040800,4.229,4.229,4.229,4.229
EURPLN,20260601,040900,4.229,4.229,4.229,4.229
EURPLN,20260601,041000,4.229,4.229,4.229,4.229
EURPLN,20260601,041100,4.229,4.229,4.229,4.229
EURPLN,20260601,041200,4.229,4.229,4.229,4.229
EURPLN,20260601,041300,4.229,4.229,4.229,4.229
EURPLN,20260601,041400,4.229,4.229,4.229,4.229
EURPLN,20260601,041500,4.229,4.229,4.229,4.229
EURPLN,20260601,041600,4.229,4.229,4.229,4.229
EURPLN,20260601,041700,4.229,4.229,4.229,4.229
EURPLN,20260601,041800,4.229,4.229,4.229,4.229
EURPLN,20260601,041900,4.229,4.229,4.229,4.229
EURPLN,20260601,042000,4.229,4.229,4.229,4.229
EURPLN,20260601,042100,4.229,4.229,4.229,4.229
EURPLN,20260601,042200,4.229,4.229,4.229,4.229
EURPLN,20260601,042300,4.229,4.229,4.229,4.229
EURPLN,20260601,042400,4.229,4.229,4.229,4.229
EURPLN,20260601,042500,4.229,4.229,4.229,4.229
EURPLN,20260601,042600,4.229,4.229,4.229,4.229
EURPLN,20260601,042700,4.229,4.229,4.229,4.229
EURPLN,20260601,042800,4.229,4.229,4.229,4.229
EURPLN,20260601,042900,4.229,4.229,4.229,4.229
EURPLN,20260601,043000,4.229,4.229,4.229,4.229
EURPLN,20260601,043100,4.229,4.229,4.229,4.229
EURPLN,20260601,043200,4.229,4.229,4.229,4.229
EURPLN,20260601,043300,4.229,4.229,4.229,4.229
EURPLN,20260601,043400,4.229,4.229,4.229,4.229
EURPLN,20260601,043500,4.229,4.229,4.229,4.229
EURPLN,20260601,043600,4.229,4.229,4.229,4.229
EURPLN,20260601,043700,4.229,4.229,4.229,4.229
EURPLN,20260601,043800,4.229,4.229,4.229,4.229
EURPLN,20260601,043900,4.230,4.230,4.230,4.230
EURPLN,20260601,044000,4.230,4.230,4.230,4.230
EURPLN,20260601,044100,4.230,4.230,4.229,4.229
EURPLN,20260601,044200,4.229,4.229,4.229,4.229
EURPLN,20260601,044300,4.229,4.229,4.229,4.229
EURPLN,20260601,044400,4.229,4.229,4.229,4.229
EURPLN,20260601,044500,4.229,4.229,4.229,4.229
EURPLN,20260601,044600,4.229,4.229,4.229,4.229
EURPLN,20260601,044700,4.229,4.229,4.229,4.229
EURPLN,20260601,044800,4.229,4.229,4.229,4.229
EURPLN,20260601,044900,4.229,4.229,4.229,4.229
EURPLN,20260601,045000,4.229,4.229,4.229,4.229
EURPLN,20260601,045100,4.229,4.229,4.229,4.229
EURPLN,20260601,045200,4.229,4.229,4.229,4.229
EURPLN,20260601,045300,4.229,4.229,4.229,4.229
EURPLN,20260601,045400,4.229,4.229,4.229,4.229
EURPLN,20260601,045500,4.229,4.229,4.229,4.229
EURPLN,20260601,045600,4.229,4.229,4.229,4.229
EURPLN,20260601,045700,4.230,4.230,4.230,4.230
EURPLN,20260601,045800,4.230,4.230,4.230,4.230
EURPLN,20260601,045900,4.230,4.230,4.230,4.230
EURPLN,20260601,050000,4.230,4.230,4.230,4.230
EURPLN,20260601,050100,4.230,4.230,4.230,4.230
EURPLN,20260601,050200,4.230,4.230,4.230,4.230
EURPLN,20260601,050300,4.230,4.230,4.230,4.230
EURPLN,20260601,050400,4.230,4.230,4.230,4.230
EURPLN,20260601,050500,4.230,4.230,4.230,4.230
EURPLN,20260601,050600,4.230,4.230,4.230,4.230
EURPLN,20260601,050700,4.230,4.230,4.229,4.229
EURPLN,20260601,050800,4.229,4.229,4.229,4.229
EURPLN,20260601,050900,4.229,4.230,4.229,4.230
EURPLN,20260601,051000,4.230,4.230,4.230,4.230
EURPLN,20260601,051100,4.229,4.229,4.229,4.229
EURPLN,20260601,051200,4.229,4.229,4.229,4.229
EURPLN,20260601,051300,4.229,4.229,4.229,4.229
EURPLN,20260601,051400,4.229,4.229,4.229,4.229
EURPLN,20260601,051500,4.229,4.229,4.229,4.229
EURPLN,20260601,051600,4.229,4.229,4.229,4.229
EURPLN,20260601,051700,4.229,4.229,4.229,4.229
EURPLN,20260601,051800,4.229,4.229,4.229,4.229
EURPLN,20260601,051900,4.229,4.230,4.228,4.229
EURPLN,20260601,052000,4.229,4.229,4.229,4.229
EURPLN,20260601,052100,4.229,4.229,4.229,4.229
EURPLN,20260601,052200,4.229,4.229,4.229,4.229
EURPLN,20260601,052300,4.230,4.230,4.230,4.230
EURPLN,20260601,052400,4.230,4.230,4.230,4.230
EURPLN,20260601,052500,4.230,4.230,4.230,4.230
EURPLN,20260601,052600,4.230,4.230,4.230,4.230
EURPLN,20260601,052700,4.230,4.230,4.230,4.230
EURPLN,20260601,052800,4.230,4.230,4.230,4.230
EURPLN,20260601,052900,4.230,4.231,4.230,4.231
EURPLN,20260601,053000,4.231,4.231,4.231,4.231
EURPLN,20260601,053100,4.231,4.231,4.231,4.231
EURPLN,20260601,053200,4.231,4.231,4.231,4.231
EURPLN,20260601,053300,4.230,4.230,4.230,4.230
EURPLN,20260601,053400,4.230,4.230,4.230,4.230
EURPLN,20260601,053500,4.230,4.230,4.229,4.229
EURPLN,20260601,053600,4.229,4.229,4.229,4.229
EURPLN,20260601,053700,4.229,4.229,4.229,4.229
EURPLN,20260601,053800,4.228,4.228,4.228,4.228
EURPLN,20260601,053900,4.228,4.228,4.228,4.228
EURPLN,20260601,054000,4.228,4.228,4.228,4.228
EURPLN,20260601,054100,4.228,4.228,4.228,4.228
EURPLN,20260601,054200,4.228,4.228,4.228,4.228
EURPLN,20260601,054300,4.228,4.228,4.228,4.228
EURPLN,20260601,054400,4.228,4.228,4.228,4.228
EURPLN,20260601,054500,4.227,4.227,4.227,4.227
EURPLN,20260601,054600,4.227,4.227,4.227,4.227
EURPLN,20260601,054700,4.227,4.228,4.227,4.228
EURPLN,20260601,054800,4.228,4.228,4.228,4.228
EURPLN,20260601,054900,4.228,4.228,4.228,4.228
EURPLN,20260601,055000,4.228,4.228,4.228,4.228
EURPLN,20260601,055100,4.228,4.228,4.228,4.228
EURPLN,20260601,055200,4.228,4.228,4.228,4.228
EURPLN,20260601,055300,4.228,4.228,4.228,4.228
EURPLN,20260601,055400,4.228,4.228,4.228,4.228
EURPLN,20260601,055500,4.228,4.228,4.228,4.228
EURPLN,20260601,055600,4.228,4.228,4.228,4.228
EURPLN,20260601,055700,4.228,4.228,4.228,4.228
EURPLN,20260601,055800,4.228,4.228,4.228,4.228
EURPLN,20260601,055900,4.228,4.228,4.228,4.228
EURPLN,20260601,060000,4.228,4.228,4.228,4.228
EURPLN,20260601,060100,4.228,4.228,4.228,4.228
EURPLN,20260601,060200,4.228,4.228,4.228,4.228
EURPLN,20260601,060300,4.228,4.228,4.228,4.228
EURPLN,20260601,060400,4.228,4.228,4.228,4.228
EURPLN,20260601,060500,4.228,4.228,4.228,4.228
EURPLN,20260601,060600,4.228,4.228,4.228,4.228
EURPLN,20260601,060700,4.228,4.228,4.228,4.228
EURPLN,20260601,060800,4.228,4.228,4.228,4.228
EURPLN,20260601,060900,4.228,4.228,4.228,4.228
EURPLN,20260601,061000,4.229,4.229,4.229,4.229
EURPLN,20260601,061100,4.229,4.229,4.229,4.229
EURPLN,20260601,061200,4.229,4.229,4.229,4.229
EURPLN,20260601,061300,4.229,4.229,4.229,4.229
EURPLN,20260601,061400,4.229,4.229,4.229,4.229
EURPLN,20260601,061500,4.229,4.229,4.229,4.229
EURPLN,20260601,061600,4.229,4.229,4.229,4.229
EURPLN,20260601,061700,4.229,4.229,4.229,4.229
EURPLN,20260601,061800,4.229,4.229,4.229,4.229
EURPLN,20260601,061900,4.229,4.229,4.229,4.229
EURPLN,20260601,062000,4.229,4.229,4.229,4.229
EURPLN,20260601,062100,4.229,4.229,4.229,4.229
EURPLN,20260601,062200,4.229,4.229,4.229,4.229
EURPLN,20260601,062300,4.229,4.229,4.229,4.229
EURPLN,20260601,062400,4.229,4.229,4.229,4.229
EURPLN,20260601,062500,4.229,4.229,4.229,4.229
EURPLN,20260601,062600,4.229,4.229,4.229,4.229
EURPLN,20260601,062700,4.229,4.229,4.229,4.229
EURPLN,20260601,062800,4.229,4.229,4.229,4.229
EURPLN,20260601,062900,4.229,4.229,4.229,4.229
EURPLN,20260601,063000,4.229,4.229,4.229,4.229
EURPLN,20260601,063100,4.229,4.229,4.229,4.229
EURPLN,20260601,063200,4.229,4.229,4.229,4.229
EURPLN,20260601,063300,4.229,4.229,4.229,4.229
EURPLN,20260601,063400,4.229,4.229,4.229,4.229
EURPLN,20260601,063500,4.229,4.229,4.229,4.229
EURPLN,20260601,063600,4.229,4.229,4.229,4.229
EURPLN,20260601,063700,4.229,4.229,4.229,4.229
EURPLN,20260601,063800,4.229,4.229,4.229,4.229
EURPLN,20260601,063900,4.229,4.229,4.229,4.229
EURPLN,20260601,064000,4.229,4.230,4.229,4.230
EURPLN,20260601,064100,4.230,4.230,4.230,4.230
EURPLN,20260601,064200,4.230,4.230,4.230,4.230
EURPLN,20260601,064300,4.230,4.230,4.230,4.230
EURPLN,20260601,064400,4.230,4.230,4.230,4.230
EURPLN,20260601,064500,4.230,4.230,4.230,4.230
EURPLN,20260601,064600,4.230,4.230,4.230,4.230
EURPLN,20260601,064700,4.230,4.230,4.230,4.230
EURPLN,20260601,064800,4.230,4.230,4.230,4.230
EURPLN,20260601,064900,4.229,4.229,4.229,4.229
EURPLN,20260601,065000,4.229,4.229,4.229,4.229
EURPLN,20260601,065100,4.229,4.229,4.229,4.229
EURPLN,20260601,065200,4.229,4.229,4.229,4.229
EURPLN,20260601,065300,4.229,4.229,4.229,4.229
EURPLN,20260601,065400,4.229,4.229,4.229,4.229
EURPLN,20260601,065500,4.229,4.229,4.229,4.229
EURPLN,20260601,065600,4.229,4.229,4.229,4.229
EURPLN,20260601,065700,4.229,4.229,4.229,4.229
EURPLN,20260601,065800,4.229,4.229,4.229,4.229
EURPLN,20260601,065900,4.229,4.230,4.229,4.230
EURPLN,20260601,070000,4.230,4.230,4.230,4.230
EURPLN,20260601,070100,4.230,4.230,4.230,4.230
EURPLN,20260601,070200,4.230,4.230,4.230,4.230
EURPLN,20260601,070300,4.229,4.230,4.229,4.230
EURPLN,20260601,070400,4.230,4.230,4.230,4.230
EURPLN,20260601,070500,4.230,4.230,4.230,4.230
EURPLN,20260601,070600,4.230,4.230,4.230,4.230
EURPLN,20260601,070700,4.230,4.230,4.230,4.230
EURPLN,20260601,070800,4.230,4.230,4.230,4.230
EURPLN,20260601,071000,4.230,4.230,4.230,4.230
EURPLN,20260601,071100,4.230,4.230,4.230,4.230
EURPLN,20260601,071200,4.230,4.230,4.230,4.230
EURPLN,20260601,071300,4.230,4.230,4.230,4.230
EURPLN,20260601,071400,4.230,4.230,4.230,4.230
EURPLN,20260601,071500,4.230,4.230,4.230,4.230
EURPLN,20260601,071600,4.230,4.230,4.230,4.230
EURPLN,20260601,071700,4.230,4.230,4.230,4.230
EURPLN,20260601,071800,4.230,4.230,4.230,4.230
EURPLN,20260601,071900,4.230,4.230,4.230,4.230
EURPLN,20260601,072000,4.230,4.230,4.230,4.230
EURPLN,20260601,072100,4.230,4.230,4.230,4.230
EURPLN,20260601,072200,4.230,4.230,4.230,4.230
EURPLN,20260601,072300,4.230,4.230,4.230,4.230
EURPLN,20260601,072400,4.230,4.230,4.230,4.230
EURPLN,20260601,072500,4.230,4.230,4.230,4.230
EURPLN,20260601,072600,4.230,4.230,4.230,4.230
EURPLN,20260601,072700,4.230,4.230,4.230,4.230
EURPLN,20260601,072800,4.230,4.230,4.230,4.230
EURPLN,20260601,072900,4.230,4.230,4.230,4.230
EURPLN,20260601,073000,4.230,4.230,4.230,4.230
EURPLN,20260601,073100,4.230,4.230,4.230,4.230
EURPLN,20260601,073200,4.230,4.230,4.230,4.230
EURPLN,20260601,073300,4.230,4.230,4.230,4.230
EURPLN,20260601,073400,4.230,4.230,4.230,4.230
EURPLN,20260601,073500,4.230,4.230,4.230,4.230
EURPLN,20260601,073600,4.230,4.230,4.230,4.230
EURPLN,20260601,073700,4.230,4.230,4.230,4.230
EURPLN,20260601,073800,4.230,4.230,4.230,4.230
EURPLN,20260601,073900,4.230,4.230,4.230,4.230
EURPLN,20260601,074000,4.230,4.230,4.230,4.230
EURPLN,20260601,074100,4.230,4.230,4.230,4.230
EURPLN,20260601,074200,4.230,4.230,4.230,4.230
EURPLN,20260601,074300,4.230,4.230,4.230,4.230
EURPLN,20260601,074400,4.230,4.230,4.230,4.230
EURPLN,20260601,074500,4.230,4.230,4.230,4.230
EURPLN,20260601,074600,4.230,4.230,4.230,4.230
EURPLN,20260601,074700,4.230,4.230,4.230,4.230
EURPLN,20260601,074800,4.230,4.231,4.230,4.231
EURPLN,20260601,074900,4.231,4.231,4.231,4.231
EURPLN,20260601,075000,4.231,4.231,4.231,4.231
EURPLN,20260601,075100,4.231,4.231,4.231,4.231
EURPLN,20260601,075200,4.230,4.230,4.230,4.230
EURPLN,20260601,075300,4.230,4.230,4.230,4.230
EURPLN,20260601,075400,4.228,4.228,4.228,4.228
EURPLN,20260601,075500,4.228,4.228,4.228,4.228
EURPLN,20260601,075600,4.228,4.228,4.228,4.228
EURPLN,20260601,075700,4.228,4.228,4.228,4.228
EURPLN,20260601,075800,4.228,4.228,4.228,4.228
EURPLN,20260601,075900,4.228,4.228,4.227,4.227
EURPLN,20260601,080000,4.227,4.227,4.227,4.227
EURPLN,20260601,080100,4.228,4.228,4.228,4.228
EURPLN,20260601,080200,4.228,4.228,4.228,4.228
EURPLN,20260601,080300,4.228,4.228,4.227,4.227
EURPLN,20260601,080400,4.227,4.227,4.227,4.227
EURPLN,20260601,080500,4.227,4.227,4.227,4.227
EURPLN,20260601,080600,4.227,4.227,4.227,4.227
EURPLN,20260601,080700,4.227,4.227,4.227,4.227
EURPLN,20260601,080800,4.227,4.227,4.227,4.227
EURPLN,20260601,080900,4.227,4.228,4.227,4.228
EURPLN,20260601,081000,4.227,4.227,4.226,4.226
EURPLN,20260601,081100,4.226,4.226,4.226,4.226
EURPLN,20260601,081200,4.226,4.227,4.226,4.227
EURPLN,20260601,081300,4.226,4.226,4.226,4.226
EURPLN,20260601,081400,4.227,4.227,4.227,4.227
EURPLN,20260601,081500,4.227,4.227,4.227,4.227
EURPLN,20260601,081600,4.227,4.227,4.227,4.227
EURPLN,20260601,081700,4.227,4.227,4.227,4.227
EURPLN,20260601,081800,4.227,4.227,4.227,4.227
EURPLN,20260601,081900,4.227,4.227,4.227,4.227
EURPLN,20260601,082000,4.227,4.227,4.227,4.227
EURPLN,20260601,082100,4.227,4.227,4.226,4.226
EURPLN,20260601,082200,4.226,4.226,4.226,4.226
EURPLN,20260601,082300,4.226,4.226,4.226,4.226
EURPLN,20260601,082400,4.226,4.226,4.226,4.226
EURPLN,20260601,082500,4.226,4.226,4.226,4.226
EURPLN,20260601,082600,4.226,4.226,4.226,4.226
EURPLN,20260601,082700,4.226,4.226,4.226,4.226
EURPLN,20260601,082800,4.225,4.225,4.225,4.225
EURPLN,20260601,082900,4.225,4.225,4.225,4.225
EURPLN,20260601,083000,4.226,4.226,4.226,4.226
EURPLN,20260601,083100,4.226,4.226,4.226,4.226
EURPLN,20260601,083200,4.226,4.227,4.226,4.227
EURPLN,20260601,083300,4.229,4.229,4.229,4.229
EURPLN,20260601,083400,4.229,4.229,4.229,4.229
EURPLN,20260601,083500,4.229,4.229,4.229,4.229
EURPLN,20260601,083600,4.229,4.229,4.229,4.229
EURPLN,20260601,083700,4.229,4.229,4.228,4.228
EURPLN,20260601,083800,4.228,4.228,4.228,4.228
EURPLN,20260601,083900,4.228,4.229,4.228,4.229
EURPLN,20260601,084000,4.230,4.230,4.230,4.230
EURPLN,20260601,084100,4.230,4.230,4.230,4.230
EURPLN,20260601,084200,4.230,4.230,4.230,4.230
EURPLN,20260601,084300,4.230,4.230,4.230,4.230
EURPLN,20260601,084400,4.229,4.229,4.229,4.229
EURPLN,20260601,084500,4.229,4.230,4.229,4.230
EURPLN,20260601,084600,4.230,4.230,4.230,4.230
EURPLN,20260601,084700,4.230,4.230,4.230,4.230
EURPLN,20260601,084800,4.229,4.229,4.229,4.229
EURPLN,20260601,084900,4.229,4.229,4.229,4.229
EURPLN,20260601,085000,4.229,4.229,4.229,4.229
EURPLN,20260601,085100,4.229,4.229,4.229,4.229
EURPLN,20260601,085200,4.229,4.229,4.229,4.229
EURPLN,20260601,085300,4.229,4.229,4.228,4.229
EURPLN,20260601,085400,4.229,4.229,4.229,4.229
EURPLN,20260601,085500,4.229,4.229,4.229,4.229
EURPLN,20260601,085600,4.229,4.230,4.229,4.230
EURPLN,20260601,085700,4.230,4.230,4.230,4.230
EURPLN,20260601,085800,4.230,4.230,4.230,4.230
EURPLN,20260601,085900,4.230,4.230,4.230,4.230
EURPLN,20260601,090000,4.231,4.231,4.231,4.231
EURPLN,20260601,090100,4.230,4.230,4.230,4.230
EURPLN,20260601,090200,4.230,4.230,4.230,4.230
EURPLN,20260601,090300,4.230,4.230,4.230,4.230
EURPLN,20260601,090400,4.230,4.230,4.230,4.230
EURPLN,20260601,090500,4.230,4.230,4.230,4.230
EURPLN,20260601,090600,4.230,4.230,4.229,4.229
EURPLN,20260601,090700,4.230,4.230,4.229,4.230
EURPLN,20260601,090800,4.230,4.230,4.230,4.230
EURPLN,20260601,090900,4.230,4.230,4.230,4.230
EURPLN,20260601,091000,4.231,4.231,4.230,4.230
EURPLN,20260601,091100,4.230,4.230,4.230,4.230
EURPLN,20260601,091200,4.230,4.230,4.230,4.230
EURPLN,20260601,091300,4.229,4.230,4.229,4.230
EURPLN,20260601,091400,4.230,4.230,4.230,4.230
EURPLN,20260601,091500,4.230,4.230,4.230,4.230
EURPLN,20260601,091600,4.230,4.230,4.229,4.230
EURPLN,20260601,091700,4.230,4.230,4.230,4.230
EURPLN,20260601,091800,4.230,4.230,4.230,4.230
EURPLN,20260601,091900,4.230,4.230,4.230,4.230
EURPLN,20260601,092000,4.230,4.230,4.230,4.230
EURPLN,20260601,092100,4.230,4.230,4.230,4.230
EURPLN,20260601,092200,4.230,4.230,4.230,4.230
EURPLN,20260601,092300,4.230,4.230,4.230,4.230
EURPLN,20260601,092400,4.230,4.230,4.230,4.230
EURPLN,20260601,092500,4.230,4.230,4.230,4.230
EURPLN,20260601,092600,4.230,4.230,4.230,4.230
EURPLN,20260601,092700,4.230,4.230,4.230,4.230
EURPLN,20260601,092800,4.230,4.230,4.230,4.230
EURPLN,20260601,092900,4.231,4.231,4.231,4.231
EURPLN,20260601,093000,4.231,4.231,4.231,4.231
EURPLN,20260601,093100,4.230,4.230,4.230,4.230
EURPLN,20260601,093200,4.230,4.230,4.230,4.230
EURPLN,20260601,093300,4.230,4.230,4.230,4.230
EURPLN,20260601,093400,4.230,4.230,4.230,4.230
EURPLN,20260601,093500,4.230,4.230,4.230,4.230
EURPLN,20260601,093600,4.230,4.230,4.230,4.230
EURPLN,20260601,093700,4.230,4.230,4.230,4.230
EURPLN,20260601,093800,4.230,4.230,4.230,4.230
EURPLN,20260601,093900,4.230,4.230,4.230,4.230
EURPLN,20260601,094000,4.230,4.230,4.229,4.229
EURPLN,20260601,094100,4.229,4.229,4.229,4.229
EURPLN,20260601,094200,4.230,4.230,4.230,4.230
EURPLN,20260601,094300,4.230,4.230,4.230,4.230
EURPLN,20260601,094400,4.230,4.231,4.230,4.231
EURPLN,20260601,094500,4.231,4.232,4.231,4.232
EURPLN,20260601,094600,4.232,4.232,4.232,4.232
EURPLN,20260601,094700,4.232,4.232,4.232,4.232
EURPLN,20260601,094800,4.232,4.232,4.232,4.232
EURPLN,20260601,094900,4.233,4.233,4.233,4.233
EURPLN,20260601,095000,4.233,4.233,4.233,4.233
EURPLN,20260601,095100,4.233,4.233,4.233,4.233
EURPLN,20260601,095200,4.232,4.232,4.232,4.232
EURPLN,20260601,095300,4.232,4.232,4.232,4.232
EURPLN,20260601,095400,4.232,4.232,4.232,4.232
EURPLN,20260601,095500,4.232,4.232,4.231,4.232
EURPLN,20260601,095600,4.232,4.232,4.232,4.232
EURPLN,20260601,095700,4.232,4.232,4.232,4.232
EURPLN,20260601,095800,4.231,4.231,4.231,4.231
EURPLN,20260601,095900,4.231,4.231,4.231,4.231
EURPLN,20260601,100000,4.232,4.232,4.232,4.232
EURPLN,20260601,100100,4.232,4.232,4.232,4.232
EURPLN,20260601,100200,4.232,4.232,4.232,4.232
EURPLN,20260601,100300,4.232,4.232,4.232,4.232
EURPLN,20260601,100400,4.233,4.233,4.233,4.233
EURPLN,20260601,100500,4.233,4.233,4.232,4.232
EURPLN,20260601,100600,4.232,4.232,4.232,4.232
EURPLN,20260601,100700,4.232,4.232,4.232,4.232
EURPLN,20260601,100800,4.232,4.232,4.231,4.231
EURPLN,20260601,100900,4.231,4.231,4.231,4.231
EURPLN,20260601,101000,4.231,4.231,4.231,4.231
EURPLN,20260601,101100,4.231,4.231,4.231,4.231
EURPLN,20260601,101200,4.231,4.231,4.231,4.231
EURPLN,20260601,101300,4.231,4.231,4.231,4.231
EURPLN,20260601,101400,4.231,4.231,4.231,4.231
EURPLN,20260601,101500,4.231,4.231,4.231,4.231
EURPLN,20260601,101600,4.231,4.232,4.231,4.232
EURPLN,20260601,101700,4.232,4.232,4.232,4.232
EURPLN,20260601,101800,4.231,4.231,4.231,4.231
EURPLN,20260601,101900,4.232,4.232,4.232,4.232
EURPLN,20260601,102000,4.232,4.232,4.232,4.232
EURPLN,20260601,102100,4.231,4.231,4.231,4.231
EURPLN,20260601,102200,4.231,4.232,4.231,4.232
EURPLN,20260601,102300,4.232,4.232,4.232,4.232
EURPLN,20260601,102400,4.231,4.232,4.231,4.232
EURPLN,20260601,102500,4.232,4.232,4.232,4.232
EURPLN,20260601,102600,4.232,4.232,4.232,4.232
EURPLN,20260601,102700,4.232,4.232,4.232,4.232
EURPLN,20260601,102800,4.232,4.232,4.232,4.232
EURPLN,20260601,102900,4.232,4.232,4.232,4.232
EURPLN,20260601,103000,4.232,4.232,4.232,4.232
EURPLN,20260601,103100,4.232,4.232,4.231,4.231
EURPLN,20260601,103200,4.231,4.231,4.231,4.231
EURPLN,20260601,103300,4.231,4.231,4.231,4.231
EURPLN,20260601,103400,4.231,4.231,4.231,4.231
EURPLN,20260601,103500,4.231,4.231,4.231,4.231
EURPLN,20260601,103600,4.232,4.232,4.232,4.232
EURPLN,20260601,103700,4.232,4.232,4.232,4.232
EURPLN,20260601,103800,4.232,4.232,4.232,4.232
EURPLN,20260601,103900,4.232,4.232,4.232,4.232
EURPLN,20260601,104000,4.232,4.232,4.232,4.232
EURPLN,20260601,104100,4.232,4.232,4.232,4.232
EURPLN,20260601,104200,4.232,4.232,4.232,4.232
EURPLN,20260601,104300,4.232,4.232,4.232,4.232
EURPLN,20260601,104400,4.232,4.232,4.232,4.232
EURPLN,20260601,104500,4.232,4.232,4.232,4.232
EURPLN,20260601,104600,4.232,4.232,4.232,4.232
EURPLN,20260601,104700,4.232,4.232,4.230,4.230
EURPLN,20260601,104800,4.231,4.231,4.231,4.231
EURPLN,20260601,104900,4.231,4.231,4.231,4.231
EURPLN,20260601,105000,4.231,4.232,4.231,4.232
EURPLN,20260601,105100,4.232,4.232,4.232,4.232
EURPLN,20260601,105200,4.232,4.232,4.232,4.232
EURPLN,20260601,105300,4.232,4.232,4.232,4.232
EURPLN,20260601,105400,4.232,4.232,4.232,4.232
EURPLN,20260601,105500,4.232,4.232,4.232,4.232
EURPLN,20260601,105600,4.232,4.232,4.232,4.232
EURPLN,20260601,105700,4.233,4.233,4.233,4.233
EURPLN,20260601,105800,4.233,4.233,4.233,4.233
EURPLN,20260601,105900,4.233,4.233,4.232,4.232
EURPLN,20260601,110000,4.232,4.232,4.231,4.231
EURPLN,20260601,110100,4.231,4.232,4.231,4.232
EURPLN,20260601,110200,4.232,4.232,4.231,4.231
EURPLN,20260601,110300,4.232,4.232,4.232,4.232
EURPLN,20260601,110400,4.232,4.232,4.232,4.232
EURPLN,20260601,110500,4.232,4.232,4.232,4.232
EURPLN,20260601,110600,4.232,4.232,4.232,4.232
EURPLN,20260601,110700,4.232,4.232,4.232,4.232
EURPLN,20260601,110800,4.232,4.232,4.232,4.232
EURPLN,20260601,110900,4.232,4.232,4.231,4.231
EURPLN,20260601,111000,4.231,4.231,4.231,4.231
EURPLN,20260601,111100,4.232,4.232,4.231,4.231
EURPLN,20260601,111200,4.231,4.231,4.231,4.231
EURPLN,20260601,111300,4.231,4.231,4.231,4.231
EURPLN,20260601,111400,4.231,4.231,4.231,4.231
EURPLN,20260601,111500,4.231,4.231,4.231,4.231
EURPLN,20260601,111600,4.231,4.231,4.231,4.231
EURPLN,20260601,111700,4.231,4.231,4.231,4.231
EURPLN,20260601,111800,4.231,4.232,4.231,4.232
EURPLN,20260601,111900,4.231,4.231,4.231,4.231
EURPLN,20260601,112000,4.231,4.231,4.231,4.231
EURPLN,20260601,112100,4.231,4.231,4.231,4.231
EURPLN,20260601,112200,4.231,4.231,4.231,4.231
EURPLN,20260601,112300,4.231,4.231,4.231,4.231
EURPLN,20260601,112400,4.231,4.231,4.231,4.231
EURPLN,20260601,112500,4.231,4.232,4.231,4.232
EURPLN,20260601,112600,4.232,4.232,4.231,4.231
EURPLN,20260601,112700,4.231,4.231,4.231,4.231
EURPLN,20260601,112800,4.231,4.231,4.231,4.231
EURPLN,20260601,112900,4.231,4.231,4.231,4.231
EURPLN,20260601,113000,4.231,4.232,4.231,4.232
EURPLN,20260601,113100,4.231,4.231,4.231,4.231
EURPLN,20260601,113200,4.232,4.232,4.232,4.232
EURPLN,20260601,113300,4.232,4.232,4.232,4.232
EURPLN,20260601,113400,4.232,4.232,4.231,4.231
EURPLN,20260601,113500,4.232,4.232,4.232,4.232
EURPLN,20260601,113600,4.232,4.232,4.230,4.230
EURPLN,20260601,113700,4.230,4.230,4.230,4.230
EURPLN,20260601,113800,4.230,4.230,4.230,4.230
EURPLN,20260601,113900,4.230,4.230,4.230,4.230
EURPLN,20260601,114000,4.230,4.230,4.230,4.230
EURPLN,20260601,114100,4.230,4.230,4.230,4.230
EURPLN,20260601,114200,4.231,4.231,4.231,4.231
EURPLN,20260601,114300,4.231,4.231,4.231,4.231
EURPLN,20260601,114400,4.232,4.232,4.231,4.232
EURPLN,20260601,114500,4.232,4.232,4.232,4.232
EURPLN,20260601,114600,4.232,4.232,4.232,4.232
EURPLN,20260601,114700,4.232,4.232,4.232,4.232
EURPLN,20260601,114800,4.233,4.233,4.233,4.233
EURPLN,20260601,114900,4.233,4.233,4.233,4.233
EURPLN,20260601,115000,4.233,4.233,4.233,4.233
EURPLN,20260601,115100,4.232,4.232,4.232,4.232
EURPLN,20260601,115200,4.232,4.232,4.232,4.232
EURPLN,20260601,115300,4.232,4.233,4.232,4.233
EURPLN,20260601,115400,4.233,4.233,4.233,4.233
EURPLN,20260601,115500,4.233,4.233,4.233,4.233
EURPLN,20260601,115600,4.233,4.233,4.232,4.232
EURPLN,20260601,115700,4.233,4.233,4.233,4.233
EURPLN,20260601,115800,4.233,4.233,4.233,4.233
EURPLN,20260601,115900,4.233,4.233,4.233,4.233
EURPLN,20260601,120000,4.233,4.233,4.233,4.233
EURPLN,20260601,120100,4.233,4.233,4.233,4.233
EURPLN,20260601,120200,4.233,4.233,4.233,4.233
EURPLN,20260601,120300,4.233,4.233,4.233,4.233
EURPLN,20260601,120400,4.233,4.233,4.233,4.233
EURPLN,20260601,120500,4.233,4.233,4.233,4.233
EURPLN,20260601,120600,4.233,4.233,4.233,4.233
EURPLN,20260601,120700,4.233,4.233,4.233,4.233
EURPLN,20260601,120800,4.233,4.233,4.233,4.233
EURPLN,20260601,120900,4.233,4.233,4.233,4.233
EURPLN,20260601,121000,4.233,4.233,4.233,4.233
EURPLN,20260601,121100,4.233,4.233,4.233,4.233
EURPLN,20260601,121200,4.233,4.233,4.233,4.233
EURPLN,20260601,121300,4.233,4.233,4.233,4.233
EURPLN,20260601,121400,4.233,4.233,4.233,4.233
EURPLN,20260601,121500,4.233,4.233,4.233,4.233
EURPLN,20260601,121600,4.233,4.233,4.233,4.233
EURPLN,20260601,121700,4.232,4.233,4.232,4.233
EURPLN,20260601,121800,4.233,4.233,4.233,4.233
EURPLN,20260601,121900,4.233,4.233,4.233,4.233
EURPLN,20260601,122000,4.233,4.233,4.232,4.232
EURPLN,20260601,122100,4.232,4.232,4.232,4.232
EURPLN,20260601,122200,4.232,4.232,4.232,4.232
EURPLN,20260601,122300,4.232,4.232,4.232,4.232
EURPLN,20260601,122400,4.232,4.232,4.232,4.232
EURPLN,20260601,122500,4.232,4.232,4.232,4.232
EURPLN,20260601,122600,4.232,4.232,4.232,4.232
EURPLN,20260601,122700,4.232,4.232,4.232,4.232
EURPLN,20260601,122800,4.232,4.232,4.232,4.232
EURPLN,20260601,122900,4.232,4.232,4.232,4.232
EURPLN,20260601,123000,4.233,4.233,4.233,4.233
EURPLN,20260601,123100,4.232,4.233,4.232,4.233
EURPLN,20260601,123200,4.233,4.233,4.233,4.233
EURPLN,20260601,123300,4.233,4.233,4.233,4.233
EURPLN,20260601,123400,4.233,4.233,4.233,4.233
EURPLN,20260601,123500,4.233,4.233,4.233,4.233
EURPLN,20260601,123600,4.232,4.232,4.232,4.232
EURPLN,20260601,123700,4.232,4.232,4.232,4.232
EURPLN,20260601,123800,4.232,4.232,4.232,4.232
EURPLN,20260601,123900,4.232,4.232,4.232,4.232
EURPLN,20260601,124000,4.233,4.233,4.233,4.233
EURPLN,20260601,124100,4.232,4.232,4.231,4.231
EURPLN,20260601,124200,4.231,4.231,4.231,4.231
EURPLN,20260601,124300,4.231,4.231,4.231,4.231
EURPLN,20260601,124400,4.231,4.231,4.231,4.231
EURPLN,20260601,124500,4.232,4.232,4.232,4.232
EURPLN,20260601,124600,4.232,4.232,4.232,4.232
EURPLN,20260601,124700,4.232,4.232,4.232,4.232
EURPLN,20260601,124800,4.232,4.232,4.232,4.232
EURPLN,20260601,124900,4.232,4.232,4.232,4.232
EURPLN,20260601,125000,4.232,4.232,4.232,4.232
EURPLN,20260601,125100,4.232,4.232,4.232,4.232
EURPLN,20260601,125200,4.232,4.232,4.232,4.232
EURPLN,20260601,125300,4.232,4.232,4.232,4.232
EURPLN,20260601,125400,4.232,4.232,4.232,4.232
EURPLN,20260601,125500,4.232,4.232,4.231,4.231
EURPLN,20260601,125600,4.231,4.231,4.231,4.231
EURPLN,20260601,125700,4.231,4.231,4.231,4.231
EURPLN,20260601,125800,4.231,4.231,4.231,4.231
EURPLN,20260601,125900,4.231,4.231,4.231,4.231
EURPLN,20260601,130000,4.231,4.231,4.231,4.231
EURPLN,20260601,130100,4.231,4.231,4.231,4.231
EURPLN,20260601,130200,4.231,4.231,4.231,4.231
EURPLN,20260601,130300,4.230,4.231,4.230,4.231
EURPLN,20260601,130400,4.231,4.231,4.230,4.230
EURPLN,20260601,130500,4.230,4.230,4.230,4.230
EURPLN,20260601,130600,4.230,4.230,4.230,4.230
EURPLN,20260601,130700,4.230,4.230,4.230,4.230
EURPLN,20260601,130800,4.230,4.230,4.230,4.230
EURPLN,20260601,130900,4.230,4.230,4.230,4.230
EURPLN,20260601,131000,4.230,4.230,4.230,4.230
EURPLN,20260601,131100,4.230,4.230,4.230,4.230
EURPLN,20260601,131200,4.229,4.229,4.229,4.229
EURPLN,20260601,131300,4.229,4.231,4.229,4.231
EURPLN,20260601,131400,4.232,4.232,4.232,4.232
EURPLN,20260601,131500,4.232,4.232,4.232,4.232
EURPLN,20260601,131600,4.232,4.232,4.232,4.232
EURPLN,20260601,131700,4.231,4.231,4.231,4.231
EURPLN,20260601,131800,4.231,4.231,4.231,4.231
EURPLN,20260601,131900,4.231,4.231,4.231,4.231
EURPLN,20260601,132000,4.231,4.231,4.231,4.231
EURPLN,20260601,132100,4.231,4.231,4.231,4.231
EURPLN,20260601,132200,4.231,4.231,4.231,4.231
EURPLN,20260601,132300,4.231,4.231,4.231,4.231
EURPLN,20260601,132400,4.231,4.231,4.230,4.231
EURPLN,20260601,132500,4.231,4.231,4.231,4.231
EURPLN,20260601,132600,4.231,4.231,4.231,4.231
EURPLN,20260601,132700,4.231,4.231,4.231,4.231
EURPLN,20260601,132800,4.231,4.231,4.231,4.231
EURPLN,20260601,132900,4.231,4.231,4.231,4.231
EURPLN,20260601,133000,4.230,4.231,4.230,4.231
EURPLN,20260601,133100,4.231,4.231,4.231,4.231
EURPLN,20260601,133200,4.230,4.230,4.230,4.230
EURPLN,20260601,133300,4.230,4.230,4.230,4.230
EURPLN,20260601,133400,4.230,4.230,4.230,4.230
EURPLN,20260601,133500,4.230,4.230,4.230,4.230
EURPLN,20260601,133600,4.230,4.230,4.230,4.230
EURPLN,20260601,133700,4.230,4.230,4.230,4.230
EURPLN,20260601,133800,4.230,4.230,4.230,4.230
EURPLN,20260601,133900,4.230,4.230,4.230,4.230
EURPLN,20260601,134000,4.230,4.230,4.230,4.230
EURPLN,20260601,134100,4.230,4.231,4.230,4.230
EURPLN,20260601,134200,4.230,4.230,4.230,4.230
EURPLN,20260601,134300,4.230,4.231,4.230,4.231
EURPLN,20260601,134400,4.231,4.231,4.231,4.231
EURPLN,20260601,134500,4.230,4.230,4.230,4.230
EURPLN,20260601,134600,4.230,4.230,4.230,4.230
EURPLN,20260601,134700,4.230,4.230,4.230,4.230
EURPLN,20260601,134800,4.230,4.230,4.230,4.230
EURPLN,20260601,134900,4.230,4.230,4.230,4.230
EURPLN,20260601,135000,4.230,4.230,4.230,4.230
EURPLN,20260601,135100,4.230,4.230,4.230,4.230
EURPLN,20260601,135200,4.230,4.230,4.230,4.230
EURPLN,20260601,135300,4.230,4.230,4.230,4.230
EURPLN,20260601,135400,4.230,4.230,4.230,4.230
EURPLN,20260601,135500,4.230,4.230,4.230,4.230
EURPLN,20260601,135600,4.230,4.230,4.230,4.230
EURPLN,20260601,135700,4.230,4.230,4.230,4.230
EURPLN,20260601,135800,4.230,4.231,4.230,4.231
EURPLN,20260601,135900,4.231,4.231,4.231,4.231
EURPLN,20260601,140000,4.231,4.231,4.231,4.231
EURPLN,20260601,140100,4.231,4.231,4.231,4.231
EURPLN,20260601,140200,4.231,4.231,4.231,4.231
EURPLN,20260601,140300,4.231,4.231,4.231,4.231
EURPLN,20260601,140400,4.230,4.231,4.230,4.231
EURPLN,20260601,140500,4.231,4.231,4.231,4.231
EURPLN,20260601,140600,4.231,4.231,4.231,4.231
EURPLN,20260601,140700,4.231,4.231,4.231,4.231
EURPLN,20260601,140800,4.231,4.231,4.231,4.231
EURPLN,20260601,140900,4.231,4.231,4.231,4.231
EURPLN,20260601,141000,4.231,4.231,4.231,4.231
EURPLN,20260601,141100,4.231,4.231,4.231,4.231
EURPLN,20260601,141200,4.231,4.231,4.231,4.231
EURPLN,20260601,141300,4.231,4.231,4.231,4.231
EURPLN,20260601,141400,4.232,4.232,4.232,4.232
EURPLN,20260601,141500,4.232,4.232,4.232,4.232
EURPLN,20260601,141600,4.232,4.232,4.232,4.232
EURPLN,20260601,141700,4.232,4.232,4.232,4.232
EURPLN,20260601,141800,4.232,4.232,4.232,4.232
EURPLN,20260601,141900,4.232,4.232,4.232,4.232
EURPLN,20260601,142000,4.232,4.232,4.232,4.232
EURPLN,20260601,142100,4.232,4.232,4.232,4.232
EURPLN,20260601,142200,4.232,4.232,4.232,4.232
EURPLN,20260601,142300,4.232,4.232,4.232,4.232
EURPLN,20260601,142400,4.232,4.232,4.232,4.232
EURPLN,20260601,142500,4.232,4.232,4.232,4.232
EURPLN,20260601,142600,4.232,4.232,4.232,4.232
EURPLN,20260601,142700,4.232,4.232,4.232,4.232
EURPLN,20260601,142800,4.232,4.232,4.232,4.232
EURPLN,20260601,142900,4.232,4.232,4.232,4.232
EURPLN,20260601,143000,4.233,4.233,4.233,4.233
EURPLN,20260601,143100,4.233,4.233,4.233,4.233
EURPLN,20260601,143200,4.233,4.233,4.233,4.233
EURPLN,20260601,143300,4.233,4.233,4.232,4.232
EURPLN,20260601,143400,4.231,4.231,4.231,4.231
EURPLN,20260601,143500,4.231,4.231,4.231,4.231
EURPLN,20260601,143600,4.231,4.231,4.231,4.231
EURPLN,20260601,143700,4.231,4.231,4.231,4.231
EURPLN,20260601,143800,4.231,4.231,4.231,4.231
EURPLN,20260601,143900,4.231,4.231,4.231,4.231
EURPLN,20260601,144000,4.231,4.232,4.231,4.232
EURPLN,20260601,144100,4.232,4.232,4.232,4.232
EURPLN,20260601,144200,4.232,4.232,4.232,4.232
EURPLN,20260601,144300,4.232,4.232,4.231,4.231
EURPLN,20260601,144400,4.231,4.231,4.231,4.231
EURPLN,20260601,144500,4.232,4.232,4.231,4.232
EURPLN,20260601,144600,4.231,4.232,4.231,4.231
EURPLN,20260601,144700,4.231,4.231,4.231,4.231
EURPLN,20260601,144800,4.232,4.232,4.232,4.232
EURPLN,20260601,144900,4.232,4.232,4.232,4.232
EURPLN,20260601,145000,4.232,4.232,4.232,4.232
EURPLN,20260601,145100,4.232,4.232,4.232,4.232
EURPLN,20260601,145200,4.232,4.232,4.232,4.232
EURPLN,20260601,145300,4.232,4.232,4.232,4.232
EURPLN,20260601,145400,4.232,4.232,4.232,4.232
EURPLN,20260601,145500,4.232,4.232,4.232,4.232
EURPLN,20260601,145600,4.232,4.232,4.232,4.232
EURPLN,20260601,145700,4.232,4.232,4.232,4.232
EURPLN,20260601,145800,4.232,4.232,4.232,4.232
EURPLN,20260601,145900,4.232,4.232,4.232,4.232
EURPLN,20260601,150000,4.232,4.232,4.232,4.232
EURPLN,20260601,150100,4.232,4.232,4.232,4.232
EURPLN,20260601,150200,4.232,4.232,4.232,4.232
EURPLN,20260601,150300,4.232,4.232,4.232,4.232
EURPLN,20260601,150400,4.231,4.231,4.231,4.231
EURPLN,20260601,150500,4.231,4.231,4.231,4.231
EURPLN,20260601,150600,4.232,4.232,4.231,4.231
EURPLN,20260601,150700,4.232,4.232,4.231,4.231
EURPLN,20260601,150800,4.232,4.232,4.232,4.232
EURPLN,20260601,150900,4.232,4.232,4.232,4.232
EURPLN,20260601,151000,4.232,4.232,4.232,4.232
EURPLN,20260601,151100,4.232,4.232,4.232,4.232
EURPLN,20260601,151200,4.231,4.232,4.231,4.232
EURPLN,20260601,151300,4.233,4.234,4.232,4.234
EURPLN,20260601,151400,4.233,4.234,4.233,4.234
EURPLN,20260601,151500,4.235,4.235,4.234,4.234
EURPLN,20260601,151600,4.235,4.235,4.233,4.233
EURPLN,20260601,151700,4.234,4.234,4.233,4.233
EURPLN,20260601,151800,4.234,4.234,4.233,4.233
EURPLN,20260601,151900,4.233,4.233,4.233,4.233
EURPLN,20260601,152000,4.233,4.234,4.233,4.234
EURPLN,20260601,152100,4.235,4.235,4.235,4.235
EURPLN,20260601,152200,4.235,4.236,4.235,4.236
EURPLN,20260601,152300,4.235,4.236,4.235,4.235
EURPLN,20260601,152400,4.236,4.236,4.235,4.235
EURPLN,20260601,152500,4.236,4.236,4.235,4.235
EURPLN,20260601,152600,4.236,4.236,4.236,4.236
EURPLN,20260601,152700,4.235,4.236,4.235,4.236
EURPLN,20260601,152800,4.236,4.236,4.236,4.236
EURPLN,20260601,152900,4.235,4.236,4.235,4.236
EURPLN,20260601,153000,4.236,4.236,4.236,4.236
EURPLN,20260601,153100,4.236,4.237,4.236,4.236
EURPLN,20260601,153200,4.237,4.237,4.236,4.237
EURPLN,20260601,153300,4.237,4.237,4.237,4.237
EURPLN,20260601,153400,4.237,4.237,4.237,4.237
EURPLN,20260601,153500,4.237,4.238,4.237,4.237
EURPLN,20260601,153600,4.237,4.237,4.237,4.237
EURPLN,20260601,153700,4.236,4.237,4.236,4.237
EURPLN,20260601,153800,4.237,4.237,4.237,4.237
EURPLN,20260601,153900,4.237,4.237,4.237,4.237
EURPLN,20260601,154000,4.236,4.236,4.236,4.236
EURPLN,20260601,154100,4.236,4.236,4.236,4.236
EURPLN,20260601,154200,4.236,4.236,4.236,4.236
EURPLN,20260601,154300,4.237,4.237,4.237,4.237
EURPLN,20260601,154400,4.237,4.237,4.237,4.237
EURPLN,20260601,154500,4.237,4.238,4.237,4.237
EURPLN,20260601,154600,4.238,4.239,4.238,4.238
EURPLN,20260601,154700,4.237,4.237,4.237,4.237
EURPLN,20260601,154800,4.236,4.237,4.236,4.237
EURPLN,20260601,154900,4.236,4.236,4.236,4.236
EURPLN,20260601,155000,4.236,4.236,4.236,4.236
EURPLN,20260601,155100,4.236,4.237,4.236,4.237
EURPLN,20260601,155200,4.236,4.237,4.236,4.236
EURPLN,20260601,155300,4.237,4.238,4.237,4.237
EURPLN,20260601,155400,4.237,4.237,4.237,4.237
EURPLN,20260601,155500,4.238,4.238,4.238,4.238
EURPLN,20260601,155600,4.237,4.237,4.237,4.237
EURPLN,20260601,155700,4.237,4.238,4.237,4.237
EURPLN,20260601,155800,4.238,4.238,4.238,4.238
EURPLN,20260601,155900,4.237,4.237,4.237,4.237
EURPLN,20260601,160000,4.238,4.238,4.237,4.237
EURPLN,20260601,160100,4.238,4.238,4.238,4.238
EURPLN,20260601,160200,4.238,4.238,4.238,4.238
EURPLN,20260601,160300,4.238,4.238,4.238,4.238
EURPLN,20260601,160400,4.238,4.238,4.238,4.238
EURPLN,20260601,160500,4.238,4.238,4.237,4.238
EURPLN,20260601,160600,4.238,4.238,4.238,4.238
EURPLN,20260601,160700,4.237,4.238,4.237,4.237
EURPLN,20260601,160800,4.238,4.238,4.238,4.238
EURPLN,20260601,160900,4.237,4.238,4.237,4.238
EURPLN,20260601,161000,4.238,4.238,4.238,4.238
EURPLN,20260601,161100,4.238,4.238,4.237,4.237
EURPLN,20260601,161200,4.238,4.238,4.238,4.238
EURPLN,20260601,161300,4.237,4.238,4.237,4.238
EURPLN,20260601,161400,4.237,4.237,4.237,4.237
EURPLN,20260601,161500,4.237,4.238,4.237,4.238
EURPLN,20260601,161600,4.238,4.238,4.238,4.238
EURPLN,20260601,161700,4.237,4.237,4.236,4.236
EURPLN,20260601,161800,4.237,4.237,4.237,4.237
EURPLN,20260601,161900,4.237,4.237,4.236,4.237
EURPLN,20260601,162000,4.237,4.237,4.237,4.237
EURPLN,20260601,162100,4.238,4.238,4.237,4.237
EURPLN,20260601,162200,4.237,4.237,4.237,4.237
EURPLN,20260601,162300,4.237,4.237,4.237,4.237
EURPLN,20260601,162400,4.237,4.237,4.237,4.237
EURPLN,20260601,162500,4.237,4.237,4.237,4.237
EURPLN,20260601,162600,4.236,4.237,4.236,4.237
EURPLN,20260601,162700,4.237,4.237,4.236,4.237
EURPLN,20260601,162800,4.236,4.237,4.236,4.237
EURPLN,20260601,162900,4.237,4.237,4.237,4.237
EURPLN,20260601,163000,4.236,4.237,4.236,4.237
EURPLN,20260601,163100,4.237,4.237,4.236,4.236
EURPLN,20260601,163200,4.237,4.237,4.236,4.236
EURPLN,20260601,163300,4.236,4.237,4.236,4.237
EURPLN,20260601,163400,4.236,4.237,4.236,4.237
EURPLN,20260601,163500,4.237,4.237,4.237,4.237
EURPLN,20260601,163600,4.237,4.237,4.237,4.237
EURPLN,20260601,163700,4.236,4.236,4.236,4.236
EURPLN,20260601,163800,4.236,4.236,4.236,4.236
EURPLN,20260601,163900,4.236,4.236,4.236,4.236
EURPLN,20260601,164000,4.236,4.236,4.236,4.236
EURPLN,20260601,164100,4.236,4.236,4.236,4.236
EURPLN,20260601,164200,4.235,4.236,4.235,4.236
EURPLN,20260601,164300,4.236,4.236,4.236,4.236
EURPLN,20260601,164400,4.236,4.236,4.236,4.236
EURPLN,20260601,164500,4.236,4.236,4.236,4.236
EURPLN,20260601,164600,4.236,4.236,4.236,4.236
EURPLN,20260601,164700,4.236,4.236,4.236,4.236
EURPLN,20260601,164800,4.235,4.235,4.235,4.235
EURPLN,20260601,164900,4.235,4.235,4.235,4.235
EURPLN,20260601,165000,4.235,4.236,4.235,4.235
EURPLN,20260601,165100,4.236,4.236,4.235,4.235
EURPLN,20260601,165200,4.236,4.236,4.235,4.235
EURPLN,20260601,165300,4.235,4.235,4.235,4.235
EURPLN,20260601,165400,4.235,4.235,4.235,4.235
EURPLN,20260601,165500,4.236,4.236,4.235,4.235
EURPLN,20260601,165600,4.235,4.235,4.235,4.235
EURPLN,20260601,165700,4.235,4.235,4.235,4.235
EURPLN,20260601,165800,4.235,4.235,4.235,4.235
EURPLN,20260601,165900,4.235,4.235,4.235,4.235
EURPLN,20260601,170000,4.235,4.235,4.235,4.235
EURPLN,20260601,170100,4.236,4.236,4.236,4.236
EURPLN,20260601,170200,4.236,4.236,4.235,4.236
EURPLN,20260601,170300,4.236,4.236,4.236,4.236
EURPLN,20260601,170400,4.236,4.236,4.236,4.236
EURPLN,20260601,170500,4.236,4.237,4.236,4.237
EURPLN,20260601,170600,4.236,4.236,4.236,4.236
EURPLN,20260601,170700,4.236,4.237,4.236,4.237
EURPLN,20260601,170800,4.236,4.236,4.235,4.235
EURPLN,20260601,170900,4.236,4.236,4.235,4.235
EURPLN,20260601,171000,4.235,4.235,4.235,4.235
EURPLN,20260601,171100,4.236,4.236,4.236,4.236
EURPLN,20260601,171200,4.236,4.236,4.236,4.236
EURPLN,20260601,171300,4.236,4.236,4.235,4.235
EURPLN,20260601,171400,4.236,4.236,4.236,4.236
EURPLN,20260601,171500,4.236,4.236,4.236,4.236
EURPLN,20260601,171600,4.235,4.236,4.235,4.236
EURPLN,20260601,171700,4.236,4.236,4.236,4.236
EURPLN,20260601,171800,4.236,4.236,4.236,4.236
EURPLN,20260601,171900,4.235,4.236,4.235,4.236
EURPLN,20260601,172000,4.236,4.236,4.236,4.236
EURPLN,20260601,172100,4.235,4.235,4.235,4.235
EURPLN,20260601,172200,4.235,4.235,4.235,4.235
EURPLN,20260601,172300,4.235,4.235,4.235,4.235
EURPLN,20260601,172400,4.235,4.235,4.235,4.235
EURPLN,20260601,172500,4.235,4.235,4.235,4.235
EURPLN,20260601,172600,4.235,4.235,4.235,4.235
EURPLN,20260601,172700,4.235,4.235,4.235,4.235
EURPLN,20260601,172800,4.235,4.235,4.235,4.235
EURPLN,20260601,172900,4.235,4.235,4.235,4.235
EURPLN,20260601,173000,4.236,4.236,4.236,4.236
EURPLN,20260601,173100,4.236,4.236,4.234,4.234
EURPLN,20260601,173200,4.235,4.235,4.234,4.234
EURPLN,20260601,173300,4.233,4.234,4.233,4.234
EURPLN,20260601,173400,4.234,4.234,4.234,4.234
EURPLN,20260601,173500,4.234,4.234,4.234,4.234
EURPLN,20260601,173600,4.234,4.234,4.234,4.234
EURPLN,20260601,173700,4.233,4.234,4.233,4.234
EURPLN,20260601,173800,4.234,4.234,4.234,4.234
EURPLN,20260601,173900,4.234,4.234,4.234,4.234
EURPLN,20260601,174000,4.234,4.234,4.234,4.234
EURPLN,20260601,174100,4.233,4.234,4.233,4.234
EURPLN,20260601,174200,4.233,4.233,4.233,4.233
EURPLN,20260601,174300,4.234,4.234,4.234,4.234
EURPLN,20260601,174400,4.234,4.234,4.234,4.234
EURPLN,20260601,174500,4.233,4.234,4.233,4.234
EURPLN,20260601,174600,4.234,4.234,4.234,4.234
EURPLN,20260601,174700,4.234,4.234,4.234,4.234
EURPLN,20260601,174800,4.233,4.234,4.233,4.234
EURPLN,20260601,174900,4.234,4.234,4.233,4.233
EURPLN,20260601,175000,4.234,4.234,4.234,4.234
EURPLN,20260601,175100,4.233,4.233,4.233,4.233
EURPLN,20260601,175200,4.233,4.233,4.233,4.233
EURPLN,20260601,175300,4.233,4.234,4.233,4.234
EURPLN,20260601,175400,4.234,4.234,4.234,4.234
EURPLN,20260601,175500,4.234,4.234,4.234,4.234
EURPLN,20260601,175600,4.234,4.235,4.234,4.235
EURPLN,20260601,175700,4.235,4.235,4.235,4.235
EURPLN,20260601,175800,4.234,4.234,4.234,4.234
EURPLN,20260601,175900,4.234,4.234,4.234,4.234
EURPLN,20260601,180000,4.234,4.234,4.234,4.234
EURPLN,20260601,180100,4.235,4.235,4.234,4.234
EURPLN,20260601,180200,4.234,4.234,4.234,4.234
EURPLN,20260601,180300,4.233,4.233,4.233,4.233
EURPLN,20260601,180400,4.233,4.233,4.233,4.233
EURPLN,20260601,180500,4.233,4.233,4.233,4.233
EURPLN,20260601,180600,4.233,4.233,4.233,4.233
EURPLN,20260601,180700,4.233,4.233,4.233,4.233
EURPLN,20260601,180800,4.233,4.233,4.233,4.233
EURPLN,20260601,180900,4.233,4.233,4.233,4.233
EURPLN,20260601,181000,4.233,4.233,4.233,4.233
EURPLN,20260601,181100,4.233,4.233,4.232,4.233
EURPLN,20260601,181200,4.233,4.233,4.233,4.233
EURPLN,20260601,181300,4.233,4.233,4.233,4.233
EURPLN,20260601,181400,4.233,4.233,4.233,4.233
EURPLN,20260601,181500,4.233,4.233,4.233,4.233
EURPLN,20260601,181600,4.234,4.234,4.234,4.234
EURPLN,20260601,181700,4.234,4.234,4.234,4.234
EURPLN,20260601,181800,4.233,4.233,4.233,4.233
EURPLN,20260601,181900,4.233,4.233,4.233,4.233
EURPLN,20260601,182000,4.234,4.234,4.234,4.234
EURPLN,20260601,182100,4.234,4.234,4.234,4.234
EURPLN,20260601,182200,4.234,4.234,4.234,4.234
EURPLN,20260601,182300,4.234,4.234,4.234,4.234
EURPLN,20260601,182400,4.234,4.234,4.234,4.234
EURPLN,20260601,182500,4.235,4.235,4.235,4.235
EURPLN,20260601,182600,4.235,4.235,4.235,4.235
EURPLN,20260601,182700,4.235,4.235,4.235,4.235
EURPLN,20260601,182800,4.235,4.235,4.235,4.235
EURPLN,20260601,182900,4.235,4.235,4.235,4.235
EURPLN,20260601,183000,4.235,4.235,4.234,4.234
EURPLN,20260601,183100,4.235,4.235,4.234,4.234
EURPLN,20260601,183200,4.234,4.234,4.234,4.234
EURPLN,20260601,183300,4.234,4.234,4.234,4.234
EURPLN,20260601,183400,4.234,4.234,4.234,4.234
EURPLN,20260601,183500,4.234,4.235,4.234,4.235
EURPLN,20260601,183600,4.235,4.235,4.235,4.235
EURPLN,20260601,183700,4.235,4.235,4.235,4.235
EURPLN,20260601,183800,4.234,4.235,4.234,4.235
EURPLN,20260601,183900,4.235,4.235,4.235,4.235
EURPLN,20260601,184000,4.235,4.235,4.235,4.235
EURPLN,20260601,184100,4.235,4.235,4.235,4.235
EURPLN,20260601,184200,4.235,4.235,4.235,4.235
EURPLN,20260601,184300,4.235,4.235,4.235,4.235
EURPLN,20260601,184400,4.235,4.235,4.234,4.234
EURPLN,20260601,184500,4.234,4.234,4.234,4.234
EURPLN,20260601,184600,4.234,4.234,4.234,4.234
EURPLN,20260601,184700,4.234,4.234,4.234,4.234
EURPLN,20260601,184800,4.234,4.234,4.234,4.234
EURPLN,20260601,184900,4.235,4.235,4.235,4.235
EURPLN,20260601,185000,4.235,4.235,4.235,4.235
EURPLN,20260601,185100,4.235,4.235,4.235,4.235
EURPLN,20260601,185200,4.235,4.236,4.235,4.236
EURPLN,20260601,185300,4.236,4.236,4.234,4.234
EURPLN,20260601,185400,4.235,4.235,4.235,4.235
EURPLN,20260601,185500,4.235,4.235,4.234,4.234
EURPLN,20260601,185600,4.234,4.235,4.234,4.235
EURPLN,20260601,185700,4.234,4.234,4.234,4.234
EURPLN,20260601,185800,4.234,4.234,4.234,4.234
EURPLN,20260601,185900,4.234,4.234,4.234,4.234
EURPLN,20260601,190000,4.234,4.234,4.234,4.234
EURPLN,20260601,190100,4.234,4.234,4.234,4.234
EURPLN,20260601,190200,4.234,4.234,4.233,4.234
EURPLN,20260601,190300,4.234,4.234,4.233,4.233
EURPLN,20260601,190400,4.233,4.233,4.233,4.233
EURPLN,20260601,190500,4.233,4.233,4.233,4.233
EURPLN,20260601,190600,4.233,4.233,4.233,4.233
EURPLN,20260601,190700,4.233,4.233,4.233,4.233
EURPLN,20260601,190800,4.234,4.234,4.234,4.234
EURPLN,20260601,190900,4.234,4.234,4.234,4.234
EURPLN,20260601,191000,4.234,4.234,4.234,4.234
EURPLN,20260601,191100,4.234,4.234,4.234,4.234
EURPLN,20260601,191200,4.234,4.234,4.234,4.234
EURPLN,20260601,191300,4.234,4.234,4.234,4.234
EURPLN,20260601,191400,4.234,4.234,4.234,4.234
EURPLN,20260601,191500,4.234,4.234,4.234,4.234
EURPLN,20260601,191600,4.234,4.234,4.234,4.234
EURPLN,20260601,191700,4.234,4.234,4.234,4.234
EURPLN,20260601,191800,4.234,4.234,4.234,4.234
EURPLN,20260601,191900,4.234,4.234,4.234,4.234
EURPLN,20260601,192000,4.234,4.234,4.234,4.234
EURPLN,20260601,192100,4.234,4.235,4.234,4.235
EURPLN,20260601,192200,4.235,4.235,4.235,4.235
EURPLN,20260601,192300,4.234,4.235,4.234,4.235
EURPLN,20260601,192400,4.235,4.235,4.235,4.235
EURPLN,20260601,192500,4.235,4.235,4.234,4.234
EURPLN,20260601,192600,4.234,4.234,4.234,4.234
EURPLN,20260601,192700,4.234,4.235,4.234,4.235
EURPLN,20260601,192800,4.235,4.235,4.235,4.235
EURPLN,20260601,192900,4.234,4.234,4.234,4.234
EURPLN,20260601,193000,4.234,4.235,4.234,4.234
EURPLN,20260601,193100,4.233,4.233,4.232,4.232
EURPLN,20260601,193200,4.232,4.233,4.232,4.233
EURPLN,20260601,193300,4.232,4.233,4.232,4.233
EURPLN,20260601,193400,4.233,4.233,4.233,4.233
EURPLN,20260601,193500,4.233,4.233,4.233,4.233
EURPLN,20260601,193600,4.233,4.233,4.233,4.233
EURPLN,20260601,193700,4.233,4.233,4.233,4.233
EURPLN,20260601,193800,4.233,4.233,4.232,4.232
EURPLN,20260601,193900,4.232,4.232,4.232,4.232
EURPLN,20260601,194000,4.232,4.232,4.232,4.232
EURPLN,20260601,194100,4.232,4.233,4.232,4.233
EURPLN,20260601,194200,4.233,4.233,4.233,4.233
EURPLN,20260601,194300,4.233,4.233,4.233,4.233
EURPLN,20260601,194400,4.232,4.232,4.232,4.232
EURPLN,20260601,194500,4.233,4.233,4.232,4.232
EURPLN,20260601,194600,4.232,4.232,4.232,4.232
EURPLN,20260601,194700,4.232,4.232,4.232,4.232
EURPLN,20260601,194800,4.232,4.232,4.232,4.232
EURPLN,20260601,194900,4.232,4.232,4.232,4.232
EURPLN,20260601,195000,4.232,4.232,4.232,4.232
EURPLN,20260601,195100,4.232,4.232,4.232,4.232
EURPLN,20260601,195200,4.232,4.232,4.232,4.232
EURPLN,20260601,195300,4.232,4.232,4.232,4.232
EURPLN,20260601,195400,4.232,4.232,4.232,4.232
EURPLN,20260601,195500,4.232,4.232,4.232,4.232
EURPLN,20260601,195600,4.232,4.232,4.232,4.232
EURPLN,20260601,195700,4.232,4.232,4.232,4.232
EURPLN,20260601,195800,4.231,4.232,4.231,4.231
EURPLN,20260601,195900,4.231,4.231,4.231,4.231
EURPLN,20260601,200000,4.231,4.231,4.231,4.231
EURPLN,20260601,200100,4.231,4.231,4.230,4.230
EURPLN,20260601,200200,4.230,4.230,4.230,4.230
EURPLN,20260601,200300,4.230,4.230,4.230,4.230
EURPLN,20260601,200400,4.230,4.230,4.230,4.230
EURPLN,20260601,200500,4.231,4.231,4.231,4.231
EURPLN,20260601,200600,4.231,4.231,4.231,4.231
EURPLN,20260601,200700,4.231,4.231,4.231,4.231
EURPLN,20260601,200800,4.231,4.231,4.231,4.231
EURPLN,20260601,200900,4.231,4.231,4.231,4.231
EURPLN,20260601,201000,4.231,4.231,4.231,4.231
EURPLN,20260601,201100,4.231,4.231,4.231,4.231
EURPLN,20260601,201200,4.231,4.231,4.231,4.231
EURPLN,20260601,201300,4.231,4.231,4.231,4.231
EURPLN,20260601,201400,4.231,4.231,4.231,4.231
EURPLN,20260601,201500,4.231,4.231,4.231,4.231
EURPLN,20260601,201600,4.231,4.231,4.231,4.231
EURPLN,20260601,201700,4.231,4.231,4.230,4.230
EURPLN,20260601,201800,4.230,4.230,4.230,4.230
EURPLN,20260601,201900,4.231,4.231,4.231,4.231
EURPLN,20260601,202000,4.231,4.231,4.231,4.231
EURPLN,20260601,202100,4.231,4.231,4.231,4.231
EURPLN,20260601,202200,4.231,4.231,4.231,4.231
EURPLN,20260601,202300,4.231,4.231,4.231,4.231
EURPLN,20260601,202400,4.231,4.231,4.231,4.231
EURPLN,20260601,202500,4.231,4.231,4.231,4.231
EURPLN,20260601,202600,4.231,4.231,4.231,4.231
EURPLN,20260601,202700,4.231,4.231,4.231,4.231
EURPLN,20260601,202800,4.231,4.231,4.231,4.231
EURPLN,20260601,202900,4.231,4.231,4.231,4.231
EURPLN,20260601,203000,4.231,4.231,4.231,4.231
EURPLN,20260601,203100,4.230,4.230,4.230,4.230
EURPLN,20260601,203200,4.230,4.230,4.230,4.230
EURPLN,20260601,203300,4.230,4.230,4.230,4.230
EURPLN,20260601,203400,4.230,4.230,4.230,4.230
EURPLN,20260601,203500,4.230,4.230,4.230,4.230
EURPLN,20260601,203600,4.230,4.230,4.230,4.230
EURPLN,20260601,203700,4.230,4.231,4.230,4.231
EURPLN,20260601,203800,4.231,4.231,4.231,4.231
EURPLN,20260601,203900,4.231,4.231,4.231,4.231
EURPLN,20260601,204000,4.231,4.231,4.231,4.231
EURPLN,20260601,204100,4.231,4.231,4.231,4.231
EURPLN,20260601,204200,4.231,4.231,4.231,4.231
EURPLN,20260601,204300,4.231,4.231,4.231,4.231
EURPLN,20260601,204400,4.231,4.231,4.231,4.231
EURPLN,20260601,204500,4.231,4.231,4.231,4.231
EURPLN,20260601,204600,4.231,4.231,4.231,4.231
EURPLN,20260601,204700,4.231,4.231,4.231,4.231
EURPLN,20260601,204800,4.231,4.231,4.231,4.231
EURPLN,20260601,204900,4.231,4.231,4.231,4.231
EURPLN,20260601,205000,4.231,4.231,4.231,4.231
EURPLN,20260601,205100,4.230,4.230,4.230,4.230
EURPLN,20260601,205200,4.230,4.230,4.230,4.230
EURPLN,20260601,205300,4.230,4.230,4.230,4.230
EURPLN,20260601,205400,4.230,4.230,4.230,4.230
EURPLN,20260601,205500,4.230,4.230,4.230,4.230
EURPLN,20260601,205600,4.230,4.230,4.230,4.230
EURPLN,20260601,205700,4.230,4.230,4.230,4.230
EURPLN,20260601,205800,4.230,4.230,4.230,4.230
EURPLN,20260601,205900,4.230,4.230,4.230,4.230
EURPLN,20260601,210000,4.230,4.231,4.230,4.231
EURPLN,20260601,210100,4.231,4.232,4.231,4.232
EURPLN,20260601,210200,4.232,4.232,4.232,4.232
EURPLN,20260601,210300,4.232,4.233,4.232,4.233
EURPLN,20260601,210400,4.233,4.233,4.233,4.233
EURPLN,20260601,210500,4.233,4.233,4.233,4.233
EURPLN,20260601,210600,4.233,4.233,4.233,4.233
EURPLN,20260601,210700,4.233,4.233,4.233,4.233
EURPLN,20260601,210800,4.233,4.233,4.232,4.232
EURPLN,20260601,210900,4.232,4.232,4.232,4.232
EURPLN,20260601,211000,4.232,4.232,4.232,4.232
EURPLN,20260601,211100,4.232,4.232,4.232,4.232
EURPLN,20260601,211200,4.233,4.233,4.233,4.233
EURPLN,20260601,211300,4.233,4.233,4.233,4.233
EURPLN,20260601,211400,4.233,4.233,4.233,4.233
EURPLN,20260601,211500,4.232,4.232,4.232,4.232
EURPLN,20260601,211600,4.232,4.232,4.232,4.232
EURPLN,20260601,211700,4.233,4.233,4.233,4.233
EURPLN,20260601,211800,4.233,4.233,4.233,4.233
EURPLN,20260601,211900,4.233,4.233,4.233,4.233
EURPLN,20260601,212000,4.233,4.233,4.233,4.233
EURPLN,20260601,212100,4.233,4.233,4.233,4.233
EURPLN,20260601,212200,4.233,4.233,4.233,4.233
EURPLN,20260601,212300,4.233,4.233,4.233,4.233
EURPLN,20260601,212400,4.233,4.233,4.233,4.233
EURPLN,20260601,212500,4.233,4.233,4.233,4.233
EURPLN,20260601,212600,4.233,4.233,4.233,4.233
EURPLN,20260601,212700,4.233,4.233,4.233,4.233
EURPLN,20260601,212800,4.233,4.233,4.233,4.233
EURPLN,20260601,212900,4.233,4.233,4.233,4.233
EURPLN,20260601,213000,4.233,4.233,4.233,4.233
EURPLN,20260601,213100,4.233,4.233,4.233,4.233
EURPLN,20260601,213200,4.233,4.233,4.233,4.233
EURPLN,20260601,213300,4.233,4.233,4.233,4.233
EURPLN,20260601,213400,4.233,4.233,4.233,4.233
EURPLN,20260601,213500,4.233,4.233,4.233,4.233
EURPLN,20260601,213600,4.233,4.233,4.233,4.233
EURPLN,20260601,213700,4.233,4.233,4.233,4.233
EURPLN,20260601,213800,4.233,4.233,4.233,4.233
EURPLN,20260601,213900,4.233,4.233,4.233,4.233
EURPLN,20260601,214000,4.233,4.233,4.233,4.233
EURPLN,20260601,214100,4.233,4.233,4.233,4.233
EURPLN,20260601,214200,4.233,4.233,4.233,4.233
EURPLN,20260601,214300,4.233,4.233,4.233,4.233
EURPLN,20260601,214400,4.233,4.233,4.233,4.233
EURPLN,20260601,214500,4.233,4.233,4.233,4.233
EURPLN,20260601,214600,4.233,4.233,4.233,4.233
EURPLN,20260601,214700,4.233,4.233,4.233,4.233
EURPLN,20260601,214800,4.233,4.233,4.233,4.233
EURPLN,20260601,214900,4.233,4.233,4.233,4.233
EURPLN,20260601,215000,4.233,4.233,4.233,4.233
EURPLN,20260601,215100,4.233,4.233,4.233,4.233
EURPLN,20260601,215200,4.233,4.233,4.233,4.233
EURPLN,20260601,215300,4.233,4.234,4.233,4.233
EURPLN,20260601,215400,4.234,4.234,4.234,4.234
EURPLN,20260601,215500,4.233,4.233,4.233,4.233
EURPLN,20260601,215600,4.233,4.235,4.233,4.235
EURPLN,20260601,215700,4.235,4.235,4.235,4.235
EURPLN,20260601,215800,4.235,4.235,4.235,4.235
EURPLN,20260601,215900,4.235,4.235,4.235,4.235
EURPLN,20260601,220000,4.234,4.234,4.234,4.234
EURPLN,20260601,220100,4.234,4.234,4.234,4.234
EURPLN,20260601,220200,4.234,4.234,4.234,4.234
EURPLN,20260601,220300,4.234,4.234,4.234,4.234
EURPLN,20260601,220400,4.234,4.234,4.234,4.234
EURPLN,20260601,220500,4.234,4.234,4.234,4.234
EURPLN,20260601,220600,4.234,4.234,4.234,4.234
EURPLN,20260601,220700,4.234,4.234,4.234,4.234
EURPLN,20260601,220800,4.234,4.234,4.234,4.234
EURPLN,20260601,220900,4.234,4.234,4.234,4.234
EURPLN,20260601,221000,4.234,4.234,4.234,4.234
EURPLN,20260601,221100,4.233,4.233,4.233,4.233
EURPLN,20260601,221200,4.233,4.233,4.233,4.233
EURPLN,20260601,221300,4.233,4.233,4.233,4.233
EURPLN,20260601,221400,4.233,4.233,4.233,4.233
EURPLN,20260601,221500,4.233,4.233,4.233,4.233
EURPLN,20260601,221600,4.233,4.233,4.233,4.233
EURPLN,20260601,221700,4.233,4.233,4.233,4.233
EURPLN,20260601,221800,4.233,4.233,4.233,4.233
EURPLN,20260601,221900,4.233,4.233,4.233,4.233
EURPLN,20260601,222000,4.233,4.233,4.233,4.233
EURPLN,20260601,222100,4.233,4.233,4.233,4.233
EURPLN,20260601,222200,4.233,4.233,4.233,4.233
EURPLN,20260601,222300,4.233,4.233,4.233,4.233
EURPLN,20260601,222400,4.233,4.233,4.233,4.233
EURPLN,20260601,222500,4.233,4.233,4.233,4.233
EURPLN,20260601,222600,4.233,4.233,4.233,4.233
EURPLN,20260601,222700,4.233,4.233,4.233,4.233
EURPLN,20260601,222800,4.233,4.233,4.233,4.233
EURPLN,20260601,222900,4.233,4.233,4.233,4.233
EURPLN,20260601,223000,4.233,4.233,4.233,4.233
EURPLN,20260601,223100,4.233,4.233,4.233,4.233
EURPLN,20260601,223200,4.233,4.233,4.233,4.233
EURPLN,20260601,223300,4.233,4.233,4.233,4.233
EURPLN,20260601,223400,4.233,4.233,4.233,4.233
EURPLN,20260601,223500,4.235,4.235,4.235,4.235
EURPLN,20260601,223600,4.235,4.235,4.235,4.235
EURPLN,20260601,223700,4.235,4.235,4.235,4.235
EURPLN,20260601,223800,4.235,4.235,4.235,4.235
EURPLN,20260601,223900,4.235,4.235,4.235,4.235
EURPLN,20260601,224000,4.235,4.235,4.235,4.235
EURPLN,20260601,224100,4.235,4.235,4.235,4.235
EURPLN,20260601,224200,4.235,4.235,4.235,4.235
EURPLN,20260601,224300,4.235,4.235,4.235,4.235
EURPLN,20260601,224400,4.235,4.235,4.235,4.235
EURPLN,20260601,224500,4.235,4.235,4.235,4.235
EURPLN,20260601,224600,4.235,4.235,4.235,4.235
EURPLN,20260601,224700,4.235,4.235,4.235,4.235
EURPLN,20260601,224800,4.235,4.235,4.235,4.235
EURPLN,20260601,224900,4.235,4.235,4.235,4.235
EURPLN,20260601,225000,4.235,4.235,4.235,4.235
EURPLN,20260601,225100,4.235,4.235,4.235,4.235
EURPLN,20260601,225200,4.235,4.235,4.235,4.235
EURPLN,20260601,225300,4.235,4.235,4.235,4.235
EURPLN,20260601,225400,4.235,4.235,4.235,4.235
EURPLN,20260601,225500,4.235,4.235,4.235,4.235
EURPLN,20260601,225600,4.235,4.235,4.235,4.235
EURPLN,20260601,225700,4.235,4.235,4.235,4.235
EURPLN,20260601,225800,4.235,4.235,4.235,4.235
EURPLN,20260601,225900,4.235,4.235,4.235,4.235
EURPLN,20260601,230000,4.235,4.235,4.235,4.235
EURPLN,20260601,230100,4.235,4.235,4.235,4.235
EURPLN,20260601,230200,4.235,4.235,4.235,4.235
EURPLN,20260601,230300,4.235,4.235,4.235,4.235
EURPLN,20260601,230400,4.235,4.235,4.235,4.235
EURPLN,20260601,230500,4.235,4.235,4.235,4.235
EURPLN,20260601,230600,4.235,4.235,4.234,4.234
EURPLN,20260601,230700,4.234,4.234,4.233,4.234
EURPLN,20260601,230800,4.234,4.234,4.234,4.234
EURPLN,20260601,230900,4.234,4.234,4.234,4.234
EURPLN,20260601,231000,4.234,4.234,4.234,4.234
EURPLN,20260601,231100,4.235,4.235,4.235,4.235
EURPLN,20260601,231200,4.235,4.235,4.235,4.235
EURPLN,20260601,231300,4.235,4.235,4.234,4.234
EURPLN,20260601,231400,4.234,4.234,4.234,4.234
EURPLN,20260601,231500,4.234,4.234,4.234,4.234
EURPLN,20260601,231600,4.234,4.234,4.234,4.234
EURPLN,20260601,231700,4.235,4.235,4.235,4.235
EURPLN,20260601,231800,4.235,4.235,4.235,4.235
EURPLN,20260601,231900,4.235,4.235,4.235,4.235
EURPLN,20260601,232000,4.235,4.235,4.235,4.235
EURPLN,20260601,232100,4.235,4.235,4.235,4.235
EURPLN,20260601,232200,4.235,4.235,4.235,4.235
EURPLN,20260601,232300,4.235,4.235,4.235,4.235
EURPLN,20260601,232400,4.235,4.235,4.235,4.235
EURPLN,20260601,232500,4.235,4.235,4.235,4.235
EURPLN,20260601,232600,4.235,4.235,4.235,4.235
EURPLN,20260601,232700,4.235,4.235,4.234,4.234
EURPLN,20260601,232800,4.234,4.234,4.234,4.234
EURPLN,20260601,232900,4.234,4.234,4.234,4.234
EURPLN,20260601,233000,4.234,4.234,4.234,4.234
EURPLN,20260601,233100,4.235,4.235,4.235,4.235
EURPLN,20260601,233200,4.235,4.235,4.235,4.235
EURPLN,20260601,233300,4.235,4.235,4.235,4.235
EURPLN,20260601,233400,4.235,4.235,4.235,4.235
EURPLN,20260601,233500,4.235,4.235,4.235,4.235
EURPLN,20260601,233600,4.235,4.235,4.235,4.235
EURPLN,20260601,233700,4.235,4.235,4.235,4.235
EURPLN,20260601,233800,4.235,4.235,4.235,4.235
EURPLN,20260601,233900,4.235,4.235,4.235,4.235
EURPLN,20260601,234000,4.235,4.235,4.235,4.235
EURPLN,20260601,234100,4.235,4.235,4.235,4.235
EURPLN,20260601,234200,4.235,4.235,4.235,4.235
EURPLN,20260601,234300,4.235,4.235,4.235,4.235
EURPLN,20260601,234400,4.235,4.235,4.235,4.235
EURPLN,20260601,234500,4.235,4.235,4.235,4.235
EURPLN,20260601,234600,4.235,4.235,4.235,4.235
EURPLN,20260601,234700,4.235,4.235,4.235,4.235
EURPLN,20260601,234800,4.235,4.235,4.235,4.235
EURPLN,20260601,234900,4.235,4.235,4.235,4.235
EURPLN,20260601,235000,4.235,4.235,4.235,4.235
EURPLN,20260601,235100,4.235,4.235,4.235,4.235
EURPLN,20260601,235200,4.235,4.235,4.235,4.235
EURPLN,20260601,235300,4.235,4.235,4.235,4.235
EURPLN,20260601,235400,4.235,4.235,4.235,4.235
EURPLN,20260601,235500,4.235,4.235,4.235,4.235
EURPLN,20260601,235600,4.235,4.235,4.235,4.235
EURPLN,20260601,235700,4.235,4.235,4.235,4.235
EURPLN,20260601,235800,4.235,4.235,4.235,4.235
EURPLN,20260601,235900,4.235,4.235,4.235,4.235
EURPLN,20260602,000000,4.235,4.235,4.234,4.234
EURCNH,20260601,000100,7.8857,7.8857,7.8832,7.8832
EURCNH,20260601,000200,7.8829,7.8829,7.8820,7.8822
EURCNH,20260601,000300,7.8823,7.8826,7.8821,7.8821
EURCNH,20260601,000400,7.8820,7.8820,7.8805,7.8805
EURCNH,20260601,000500,7.8805,7.8805,7.8805,7.8805
EURCNH,20260601,000600,7.8806,7.8807,7.8805,7.8805
EURCNH,20260601,000700,7.8803,7.8803,7.8802,7.8802
EURCNH,20260601,000800,7.8802,7.8802,7.8802,7.8802
EURCNH,20260601,000900,7.8802,7.8817,7.8802,7.8817
EURCNH,20260601,001000,7.8817,7.8817,7.8817,7.8817
EURCNH,20260601,001100,7.8811,7.8812,7.8811,7.8812
EURCNH,20260601,001200,7.8813,7.8814,7.8813,7.8814
EURCNH,20260601,001300,7.8815,7.8817,7.8815,7.8817
EURCNH,20260601,001400,7.8818,7.8818,7.8818,7.8818
EURCNH,20260601,001500,7.8818,7.8818,7.8817,7.8817
EURCNH,20260601,001600,7.8819,7.8819,7.8819,7.8819
EURCNH,20260601,001700,7.8819,7.8819,7.8819,7.8819
EURCNH,20260601,001800,7.8819,7.8819,7.8819,7.8819
EURCNH,20260601,001900,7.8819,7.8819,7.8819,7.8819
EURCNH,20260601,002000,7.8819,7.8819,7.8819,7.8819
EURCNH,20260601,002100,7.8819,7.8819,7.8819,7.8819
EURCNH,20260601,002200,7.8819,7.8819,7.8819,7.8819
EURCNH,20260601,002300,7.8819,7.8825,7.8819,7.8825
EURCNH,20260601,002400,7.8826,7.8827,7.8826,7.8827
EURCNH,20260601,002500,7.8827,7.8829,7.8827,7.8827
EURCNH,20260601,002600,7.8825,7.8825,7.8820,7.8820
EURCNH,20260601,002700,7.8819,7.8819,7.8819,7.8819
EURCNH,20260601,002800,7.8819,7.8819,7.8819,7.8819
EURCNH,20260601,002900,7.8819,7.8820,7.8819,7.8819
EURCNH,20260601,003000,7.8818,7.8818,7.8818,7.8818
EURCNH,20260601,003100,7.8818,7.8818,7.8815,7.8815
EURCNH,20260601,003200,7.8814,7.8814,7.8813,7.8813
EURCNH,20260601,003300,7.8814,7.8814,7.8813,7.8813
EURCNH,20260601,003400,7.8808,7.8808,7.8807,7.8807
EURCNH,20260601,003500,7.8808,7.8808,7.8808,7.8808
EURCNH,20260601,003600,7.8811,7.8811,7.8811,7.8811
EURCNH,20260601,003700,7.8811,7.8814,7.8811,7.8814
EURCNH,20260601,003800,7.8813,7.8813,7.8812,7.8812
EURCNH,20260601,003900,7.8812,7.8812,7.8812,7.8812
EURCNH,20260601,004000,7.8812,7.8812,7.8812,7.8812
EURCNH,20260601,004100,7.8811,7.8811,7.8811,7.8811
EURCNH,20260601,004200,7.8811,7.8811,7.8811,7.8811
EURCNH,20260601,004300,7.8811,7.8811,7.8811,7.8811
EURCNH,20260601,004400,7.8811,7.8811,7.8811,7.8811
EURCNH,20260601,004500,7.8812,7.8812,7.8812,7.8812
EURCNH,20260601,004600,7.8812,7.8812,7.8812,7.8812
EURCNH,20260601,004700,7.8812,7.8818,7.8812,7.8818
EURCNH,20260601,004800,7.8818,7.8821,7.8818,7.8821
EURCNH,20260601,004900,7.8821,7.8821,7.8821,7.8821
EURCNH,20260601,005000,7.8821,7.8821,7.8821,7.8821
EURCNH,20260601,005100,7.8821,7.8821,7.8821,7.8821
EURCNH,20260601,005200,7.8819,7.8819,7.8819,7.8819
EURCNH,20260601,005300,7.8820,7.8820,7.8820,7.8820
EURCNH,20260601,005400,7.8820,7.8820,7.8820,7.8820
EURCNH,20260601,005500,7.8820,7.8820,7.8820,7.8820
EURCNH,20260601,005600,7.8820,7.8820,7.8820,7.8820
EURCNH,20260601,005700,7.8820,7.8820,7.8820,7.8820
EURCNH,20260601,005800,7.8820,7.8820,7.8820,7.8820
EURCNH,20260601,005900,7.8820,7.8822,7.8820,7.8822
EURCNH,20260601,010000,7.8821,7.8821,7.8821,7.8821
EURCNH,20260601,010100,7.8821,7.8821,7.8815,7.8816
EURCNH,20260601,010200,7.8816,7.8816,7.8816,7.8816
EURCNH,20260601,010300,7.8816,7.8816,7.8816,7.8816
EURCNH,20260601,010400,7.8816,7.8816,7.8816,7.8816
EURCNH,20260601,010500,7.8816,7.8816,7.8816,7.8816
EURCNH,20260601,010600,7.8822,7.8822,7.8821,7.8821
EURCNH,20260601,010700,7.8821,7.8821,7.8821,7.8821
EURCNH,20260601,010800,7.8821,7.8821,7.8821,7.8821
EURCNH,20260601,010900,7.8825,7.8825,7.8825,7.8825
EURCNH,20260601,011000,7.8825,7.8825,7.8825,7.8825
EURCNH,20260601,011100,7.8828,7.8828,7.8825,7.8825
EURCNH,20260601,011200,7.8824,7.8824,7.8822,7.8822
EURCNH,20260601,011300,7.8822,7.8822,7.8822,7.8822
EURCNH,20260601,011400,7.8822,7.8822,7.8822,7.8822
EURCNH,20260601,011500,7.8819,7.8819,7.8819,7.8819
EURCNH,20260601,011600,7.8819,7.8819,7.8819,7.8819
EURCNH,20260601,011700,7.8819,7.8819,7.8819,7.8819
EURCNH,20260601,011800,7.8819,7.8819,7.8819,7.8819
EURCNH,20260601,011900,7.8819,7.8819,7.8819,7.8819
EURCNH,20260601,012000,7.8819,7.8819,7.8819,7.8819
EURCNH,20260601,012100,7.8819,7.8819,7.8819,7.8819
EURCNH,20260601,012200,7.8819,7.8819,7.8815,7.8816
EURCNH,20260601,012300,7.8816,7.8816,7.8816,7.8816
EURCNH,20260601,012400,7.8816,7.8816,7.8816,7.8816
EURCNH,20260601,012500,7.8820,7.8820,7.8820,7.8820
EURCNH,20260601,012600,7.8820,7.8820,7.8820,7.8820
EURCNH,20260601,012700,7.8820,7.8820,7.8820,7.8820
EURCNH,20260601,012800,7.8820,7.8822,7.8820,7.8822
EURCNH,20260601,012900,7.8822,7.8822,7.8822,7.8822
EURCNH,20260601,013000,7.8822,7.8822,7.8822,7.8822
EURCNH,20260601,013100,7.8822,7.8822,7.8822,7.8822
EURCNH,20260601,013200,7.8827,7.8827,7.8827,7.8827
EURCNH,20260601,013300,7.8827,7.8827,7.8827,7.8827
EURCNH,20260601,013400,7.8827,7.8827,7.8827,7.8827
EURCNH,20260601,013500,7.8827,7.8827,7.8820,7.8820
EURCNH,20260601,013600,7.8820,7.8821,7.8820,7.8821
EURCNH,20260601,013700,7.8821,7.8821,7.8821,7.8821
EURCNH,20260601,013800,7.8821,7.8821,7.8821,7.8821
EURCNH,20260601,013900,7.8821,7.8821,7.8819,7.8819
EURCNH,20260601,014000,7.8818,7.8818,7.8818,7.8818
EURCNH,20260601,014100,7.8818,7.8818,7.8818,7.8818
EURCNH,20260601,014200,7.8818,7.8818,7.8818,7.8818
EURCNH,20260601,014300,7.8818,7.8818,7.8818,7.8818
EURCNH,20260601,014400,7.8818,7.8818,7.8818,7.8818
EURCNH,20260601,014500,7.8818,7.8820,7.8818,7.8820
EURCNH,20260601,014600,7.8819,7.8820,7.8793,7.8793
EURCNH,20260601,014700,7.8792,7.8792,7.8790,7.8791
EURCNH,20260601,014800,7.8795,7.8798,7.8795,7.8798
EURCNH,20260601,014900,7.8799,7.8802,7.8799,7.8802
EURCNH,20260601,015000,7.8801,7.8803,7.8801,7.8803
EURCNH,20260601,015100,7.8803,7.8803,7.8803,7.8803
EURCNH,20260601,015200,7.8803,7.8803,7.8803,7.8803
EURCNH,20260601,015300,7.8802,7.8804,7.8802,7.8804
EURCNH,20260601,015400,7.8802,7.8802,7.8794,7.8794
EURCNH,20260601,015500,7.8792,7.8792,7.8791,7.8791
EURCNH,20260601,015600,7.8791,7.8791,7.8791,7.8791
EURCNH,20260601,015700,7.8791,7.8791,7.8791,7.8791
EURCNH,20260601,015800,7.8791,7.8791,7.8791,7.8791
EURCNH,20260601,015900,7.8784,7.8784,7.8784,7.8784
EURCNH,20260601,020000,7.8783,7.8783,7.8783,7.8783
EURCNH,20260601,020100,7.8783,7.8783,7.8774,7.8774
EURCNH,20260601,020200,7.8772,7.8783,7.8772,7.8783
EURCNH,20260601,020300,7.8782,7.8783,7.8778,7.8778
EURCNH,20260601,020400,7.8779,7.8779,7.8779,7.8779
EURCNH,20260601,020500,7.8780,7.8787,7.8779,7.8787
EURCNH,20260601,020600,7.8788,7.8801,7.8788,7.8797
EURCNH,20260601,020700,7.8798,7.8799,7.8798,7.8799
EURCNH,20260601,020800,7.8797,7.8797,7.8794,7.8795
EURCNH,20260601,020900,7.8795,7.8795,7.8795,7.8795
EURCNH,20260601,021000,7.8795,7.8796,7.8795,7.8795
EURCNH,20260601,021100,7.8794,7.8794,7.8791,7.8793
EURCNH,20260601,021200,7.8792,7.8792,7.8785,7.8785
EURCNH,20260601,021300,7.8786,7.8786,7.8786,7.8786
EURCNH,20260601,021400,7.8785,7.8786,7.8785,7.8786
EURCNH,20260601,021500,7.8787,7.8793,7.8787,7.8792
EURCNH,20260601,021600,7.8791,7.8793,7.8790,7.8792
EURCNH,20260601,021700,7.8793,7.8793,7.8790,7.8791
EURCNH,20260601,021800,7.8792,7.8792,7.8790,7.8790
EURCNH,20260601,021900,7.8789,7.8789,7.8781,7.8781
EURCNH,20260601,022000,7.8782,7.8782,7.8781,7.8781
EURCNH,20260601,022100,7.8778,7.8778,7.8776,7.8776
EURCNH,20260601,022200,7.8775,7.8775,7.8773,7.8773
EURCNH,20260601,022300,7.8772,7.8772,7.8772,7.8772
EURCNH,20260601,022400,7.8770,7.8770,7.8767,7.8767
EURCNH,20260601,022500,7.8768,7.8768,7.8767,7.8767
EURCNH,20260601,022600,7.8768,7.8768,7.8765,7.8768
EURCNH,20260601,022700,7.8767,7.8767,7.8764,7.8765
EURCNH,20260601,022800,7.8764,7.8769,7.8764,7.8769
EURCNH,20260601,022900,7.8770,7.8771,7.8769,7.8771
EURCNH,20260601,023000,7.8772,7.8778,7.8772,7.8778
EURCNH,20260601,023100,7.8777,7.8781,7.8777,7.8779
EURCNH,20260601,023200,7.8780,7.8780,7.8780,7.8780
EURCNH,20260601,023300,7.8780,7.8780,7.8774,7.8774
EURCNH,20260601,023400,7.8773,7.8773,7.8772,7.8772
EURCNH,20260601,023500,7.8773,7.8773,7.8762,7.8762
EURCNH,20260601,023600,7.8761,7.8765,7.8761,7.8765
EURCNH,20260601,023700,7.8766,7.8769,7.8766,7.8766
EURCNH,20260601,023800,7.8767,7.8770,7.8767,7.8770
EURCNH,20260601,023900,7.8770,7.8770,7.8770,7.8770
EURCNH,20260601,024000,7.8768,7.8768,7.8760,7.8760
EURCNH,20260601,024100,7.8761,7.8764,7.8761,7.8764
EURCNH,20260601,024200,7.8765,7.8766,7.8764,7.8765
EURCNH,20260601,024300,7.8766,7.8766,7.8763,7.8763
EURCNH,20260601,024400,7.8762,7.8762,7.8760,7.8762
EURCNH,20260601,024500,7.8761,7.8763,7.8761,7.8763
EURCNH,20260601,024600,7.8764,7.8766,7.8763,7.8763
EURCNH,20260601,024700,7.8764,7.8770,7.8764,7.8770
EURCNH,20260601,024800,7.8768,7.8768,7.8765,7.8765
EURCNH,20260601,024900,7.8766,7.8769,7.8766,7.8769
EURCNH,20260601,025000,7.8770,7.8770,7.8769,7.8769
EURCNH,20260601,025100,7.8769,7.8770,7.8769,7.8770
EURCNH,20260601,025200,7.8769,7.8770,7.8769,7.8769
EURCNH,20260601,025300,7.8768,7.8769,7.8768,7.8768
EURCNH,20260601,025400,7.8767,7.8767,7.8757,7.8757
EURCNH,20260601,025500,7.8758,7.8760,7.8758,7.8759
EURCNH,20260601,025600,7.8758,7.8760,7.8758,7.8760
EURCNH,20260601,025700,7.8761,7.8769,7.8761,7.8769
EURCNH,20260601,025800,7.8768,7.8768,7.8766,7.8766
EURCNH,20260601,025900,7.8767,7.8769,7.8767,7.8769
EURCNH,20260601,030000,7.8769,7.8770,7.8769,7.8770
EURCNH,20260601,030100,7.8769,7.8773,7.8769,7.8771
EURCNH,20260601,030200,7.8770,7.8770,7.8766,7.8766
EURCNH,20260601,030300,7.8765,7.8769,7.8765,7.8766
EURCNH,20260601,030400,7.8765,7.8765,7.8764,7.8764
EURCNH,20260601,030500,7.8765,7.8766,7.8764,7.8764
EURCNH,20260601,030600,7.8765,7.8767,7.8765,7.8766
EURCNH,20260601,030700,7.8765,7.8766,7.8765,7.8765
EURCNH,20260601,030800,7.8764,7.8764,7.8759,7.8763
EURCNH,20260601,030900,7.8764,7.8769,7.8764,7.8769
EURCNH,20260601,031000,7.8770,7.8770,7.8770,7.8770
EURCNH,20260601,031100,7.8769,7.8769,7.8767,7.8768
EURCNH,20260601,031200,7.8769,7.8769,7.8768,7.8768
EURCNH,20260601,031300,7.8769,7.8769,7.8769,7.8769
EURCNH,20260601,031400,7.8769,7.8770,7.8769,7.8770
EURCNH,20260601,031500,7.8770,7.8770,7.8766,7.8768
EURCNH,20260601,031600,7.8767,7.8774,7.8765,7.8771
EURCNH,20260601,031700,7.8770,7.8773,7.8770,7.8773
EURCNH,20260601,031800,7.8774,7.8776,7.8772,7.8776
EURCNH,20260601,031900,7.8777,7.8781,7.8777,7.8780
EURCNH,20260601,032000,7.8779,7.8781,7.8779,7.8781
EURCNH,20260601,032100,7.8780,7.8780,7.8775,7.8778
EURCNH,20260601,032200,7.8779,7.8783,7.8779,7.8782
EURCNH,20260601,032300,7.8783,7.8784,7.8783,7.8783
EURCNH,20260601,032400,7.8781,7.8781,7.8776,7.8776
EURCNH,20260601,032500,7.8777,7.8777,7.8777,7.8777
EURCNH,20260601,032600,7.8777,7.8778,7.8773,7.8773
EURCNH,20260601,032700,7.8774,7.8774,7.8773,7.8773
EURCNH,20260601,032800,7.8772,7.8772,7.8769,7.8769
EURCNH,20260601,032900,7.8770,7.8770,7.8770,7.8770
EURCNH,20260601,033000,7.8769,7.8771,7.8769,7.8771
EURCNH,20260601,033100,7.8769,7.8784,7.8768,7.8779
EURCNH,20260601,033200,7.8778,7.8786,7.8777,7.8786
EURCNH,20260601,033300,7.8787,7.8791,7.8787,7.8790
EURCNH,20260601,033400,7.8791,7.8791,7.8789,7.8789
EURCNH,20260601,033500,7.8790,7.8793,7.8787,7.8788
EURCNH,20260601,033600,7.8789,7.8790,7.8786,7.8788
EURCNH,20260601,033700,7.8787,7.8787,7.8782,7.8783
EURCNH,20260601,033800,7.8784,7.8786,7.8783,7.8786
EURCNH,20260601,033900,7.8785,7.8788,7.8785,7.8788
EURCNH,20260601,034000,7.8787,7.8790,7.8785,7.8790
EURCNH,20260601,034100,7.8788,7.8789,7.8784,7.8784
EURCNH,20260601,034200,7.8785,7.8787,7.8785,7.8785
EURCNH,20260601,034300,7.8783,7.8783,7.8778,7.8778
EURCNH,20260601,034400,7.8775,7.8779,7.8775,7.8779
EURCNH,20260601,034500,7.8780,7.8781,7.8777,7.8777
EURCNH,20260601,034600,7.8776,7.8777,7.8776,7.8777
EURCNH,20260601,034700,7.8775,7.8777,7.8771,7.8777
EURCNH,20260601,034800,7.8776,7.8779,7.8776,7.8779
EURCNH,20260601,034900,7.8778,7.8778,7.8773,7.8774
EURCNH,20260601,035000,7.8775,7.8776,7.8775,7.8776
EURCNH,20260601,035100,7.8777,7.8781,7.8776,7.8780
EURCNH,20260601,035200,7.8781,7.8781,7.8780,7.8780
EURCNH,20260601,035300,7.8780,7.8780,7.8777,7.8777
EURCNH,20260601,035400,7.8778,7.8780,7.8778,7.8780
EURCNH,20260601,035500,7.8781,7.8781,7.8777,7.8780
EURCNH,20260601,035600,7.8779,7.8779,7.8778,7.8778
EURCNH,20260601,035700,7.8779,7.8779,7.8777,7.8777
EURCNH,20260601,035800,7.8776,7.8776,7.8774,7.8774
EURCNH,20260601,035900,7.8773,7.8773,7.8769,7.8769
EURCNH,20260601,040000,7.8770,7.8777,7.8770,7.8777
EURCNH,20260601,040100,7.8776,7.8776,7.8771,7.8773
EURCNH,20260601,040200,7.8774,7.8777,7.8774,7.8776
EURCNH,20260601,040300,7.8774,7.8774,7.8772,7.8772
EURCNH,20260601,040400,7.8773,7.8773,7.8771,7.8772
EURCNH,20260601,040500,7.8771,7.8771,7.8769,7.8769
EURCNH,20260601,040600,7.8770,7.8772,7.8770,7.8772
EURCNH,20260601,040700,7.8771,7.8771,7.8769,7.8770
EURCNH,20260601,040800,7.8769,7.8772,7.8765,7.8772
EURCNH,20260601,040900,7.8771,7.8771,7.8769,7.8771
EURCNH,20260601,041000,7.8773,7.8774,7.8773,7.8774
EURCNH,20260601,041100,7.8773,7.8777,7.8773,7.8777
EURCNH,20260601,041200,7.8778,7.8779,7.8778,7.8779
EURCNH,20260601,041300,7.8780,7.8780,7.8775,7.8775
EURCNH,20260601,041400,7.8774,7.8776,7.8773,7.8776
EURCNH,20260601,041500,7.8775,7.8776,7.8774,7.8776
EURCNH,20260601,041600,7.8775,7.8778,7.8775,7.8778
EURCNH,20260601,041700,7.8777,7.8783,7.8777,7.8783
EURCNH,20260601,041800,7.8784,7.8791,7.8784,7.8791
EURCNH,20260601,041900,7.8790,7.8790,7.8790,7.8790
EURCNH,20260601,042000,7.8790,7.8790,7.8789,7.8789
EURCNH,20260601,042100,7.8788,7.8789,7.8788,7.8788
EURCNH,20260601,042200,7.8787,7.8787,7.8786,7.8786
EURCNH,20260601,042300,7.8787,7.8787,7.8785,7.8785
EURCNH,20260601,042400,7.8784,7.8785,7.8784,7.8785
EURCNH,20260601,042500,7.8785,7.8785,7.8785,7.8785
EURCNH,20260601,042600,7.8786,7.8787,7.8786,7.8787
EURCNH,20260601,042700,7.8785,7.8785,7.8783,7.8783
EURCNH,20260601,042800,7.8784,7.8786,7.8784,7.8786
EURCNH,20260601,042900,7.8786,7.8786,7.8786,7.8786
EURCNH,20260601,043000,7.8787,7.8787,7.8786,7.8786
EURCNH,20260601,043100,7.8786,7.8786,7.8785,7.8786
EURCNH,20260601,043200,7.8785,7.8785,7.8783,7.8783
EURCNH,20260601,043300,7.8782,7.8783,7.8782,7.8783
EURCNH,20260601,043400,7.8784,7.8785,7.8784,7.8785
EURCNH,20260601,043500,7.8786,7.8786,7.8785,7.8786
EURCNH,20260601,043600,7.8787,7.8788,7.8786,7.8788
EURCNH,20260601,043700,7.8790,7.8790,7.8784,7.8785
EURCNH,20260601,043800,7.8784,7.8784,7.8777,7.8780
EURCNH,20260601,043900,7.8783,7.8783,7.8780,7.8782
EURCNH,20260601,044000,7.8783,7.8784,7.8783,7.8783
EURCNH,20260601,044100,7.8784,7.8784,7.8783,7.8784
EURCNH,20260601,044200,7.8783,7.8785,7.8782,7.8784
EURCNH,20260601,044300,7.8785,7.8788,7.8785,7.8787
EURCNH,20260601,044400,7.8787,7.8787,7.8787,7.8787
EURCNH,20260601,044500,7.8786,7.8788,7.8785,7.8788
EURCNH,20260601,044600,7.8787,7.8788,7.8787,7.8788
EURCNH,20260601,044700,7.8789,7.8790,7.8789,7.8790
EURCNH,20260601,044800,7.8791,7.8791,7.8790,7.8790
EURCNH,20260601,044900,7.8790,7.8790,7.8790,7.8790
EURCNH,20260601,045000,7.8788,7.8788,7.8787,7.8787
EURCNH,20260601,045100,7.8788,7.8788,7.8788,7.8788
EURCNH,20260601,045200,7.8789,7.8792,7.8789,7.8792
EURCNH,20260601,045300,7.8792,7.8792,7.8791,7.8791
EURCNH,20260601,045400,7.8790,7.8790,7.8787,7.8787
EURCNH,20260601,045500,7.8787,7.8787,7.8787,7.8787
EURCNH,20260601,045600,7.8786,7.8786,7.8784,7.8786
EURCNH,20260601,045700,7.8787,7.8791,7.8787,7.8791
EURCNH,20260601,045800,7.8790,7.8790,7.8790,7.8790
EURCNH,20260601,045900,7.8789,7.8792,7.8788,7.8792
EURCNH,20260601,050000,7.8793,7.8797,7.8793,7.8796
EURCNH,20260601,050100,7.8795,7.8795,7.8792,7.8792
EURCNH,20260601,050200,7.8792,7.8798,7.8792,7.8798
EURCNH,20260601,050300,7.8799,7.8799,7.8798,7.8798
EURCNH,20260601,050400,7.8797,7.8801,7.8797,7.8801
EURCNH,20260601,050500,7.8802,7.8805,7.8802,7.8804
EURCNH,20260601,050600,7.8803,7.8804,7.8802,7.8802
EURCNH,20260601,050700,7.8799,7.8799,7.8797,7.8797
EURCNH,20260601,050800,7.8796,7.8797,7.8795,7.8797
EURCNH,20260601,050900,7.8798,7.8801,7.8798,7.8801
EURCNH,20260601,051000,7.8804,7.8804,7.8800,7.8800
EURCNH,20260601,051100,7.8799,7.8800,7.8799,7.8800
EURCNH,20260601,051200,7.8800,7.8801,7.8800,7.8801
EURCNH,20260601,051300,7.8802,7.8804,7.8802,7.8804
EURCNH,20260601,051400,7.8801,7.8801,7.8796,7.8797
EURCNH,20260601,051500,7.8798,7.8798,7.8795,7.8795
EURCNH,20260601,051600,7.8792,7.8792,7.8790,7.8790
EURCNH,20260601,051700,7.8791,7.8791,7.8791,7.8791
EURCNH,20260601,051800,7.8791,7.8792,7.8791,7.8791
EURCNH,20260601,051900,7.8790,7.8790,7.8784,7.8784
EURCNH,20260601,052000,7.8785,7.8787,7.8785,7.8786
EURCNH,20260601,052100,7.8788,7.8792,7.8788,7.8792
EURCNH,20260601,052200,7.8791,7.8792,7.8790,7.8792
EURCNH,20260601,052300,7.8793,7.8793,7.8791,7.8792
EURCNH,20260601,052400,7.8792,7.8792,7.8792,7.8792
EURCNH,20260601,052500,7.8793,7.8793,7.8792,7.8792
EURCNH,20260601,052600,7.8793,7.8795,7.8793,7.8794
EURCNH,20260601,052700,7.8795,7.8797,7.8795,7.8797
EURCNH,20260601,052800,7.8796,7.8799,7.8796,7.8799
EURCNH,20260601,052900,7.8802,7.8808,7.8802,7.8808
EURCNH,20260601,053000,7.8807,7.8807,7.8807,7.8807
EURCNH,20260601,053100,7.8806,7.8806,7.8804,7.8804
EURCNH,20260601,053200,7.8805,7.8811,7.8805,7.8808
EURCNH,20260601,053300,7.8807,7.8807,7.8803,7.8803
EURCNH,20260601,053400,7.8802,7.8802,7.8799,7.8799
EURCNH,20260601,053500,7.8797,7.8797,7.8797,7.8797
EURCNH,20260601,053600,7.8796,7.8796,7.8793,7.8793
EURCNH,20260601,053700,7.8792,7.8792,7.8792,7.8792
EURCNH,20260601,053800,7.8792,7.8792,7.8786,7.8787
EURCNH,20260601,053900,7.8787,7.8787,7.8785,7.8785
EURCNH,20260601,054000,7.8784,7.8785,7.8783,7.8783
EURCNH,20260601,054100,7.8783,7.8783,7.8783,7.8783
EURCNH,20260601,054200,7.8781,7.8781,7.8779,7.8779
EURCNH,20260601,054300,7.8780,7.8780,7.8774,7.8774
EURCNH,20260601,054400,7.8774,7.8774,7.8772,7.8772
EURCNH,20260601,054500,7.8771,7.8771,7.8770,7.8771
EURCNH,20260601,054600,7.8770,7.8772,7.8770,7.8772
EURCNH,20260601,054700,7.8775,7.8777,7.8775,7.8777
EURCNH,20260601,054800,7.8776,7.8777,7.8776,7.8777
EURCNH,20260601,054900,7.8777,7.8778,7.8777,7.8777
EURCNH,20260601,055000,7.8778,7.8780,7.8778,7.8780
EURCNH,20260601,055100,7.8780,7.8780,7.8780,7.8780
EURCNH,20260601,055200,7.8781,7.8781,7.8781,7.8781
EURCNH,20260601,055300,7.8781,7.8781,7.8781,7.8781
EURCNH,20260601,055400,7.8781,7.8781,7.8781,7.8781
EURCNH,20260601,055500,7.8781,7.8781,7.8780,7.8780
EURCNH,20260601,055600,7.8779,7.8780,7.8779,7.8780
EURCNH,20260601,055700,7.8781,7.8781,7.8781,7.8781
EURCNH,20260601,055800,7.8781,7.8781,7.8781,7.8781
EURCNH,20260601,055900,7.8781,7.8781,7.8781,7.8781
EURCNH,20260601,060000,7.8780,7.8784,7.8780,7.8784
EURCNH,20260601,060100,7.8783,7.8783,7.8783,7.8783
EURCNH,20260601,060200,7.8784,7.8788,7.8784,7.8788
EURCNH,20260601,060300,7.8789,7.8789,7.8787,7.8787
EURCNH,20260601,060400,7.8786,7.8787,7.8786,7.8787
EURCNH,20260601,060500,7.8787,7.8788,7.8787,7.8788
EURCNH,20260601,060600,7.8788,7.8788,7.8788,7.8788
EURCNH,20260601,060700,7.8788,7.8788,7.8788,7.8788
EURCNH,20260601,060800,7.8787,7.8787,7.8786,7.8786
EURCNH,20260601,060900,7.8786,7.8786,7.8786,7.8786
EURCNH,20260601,061000,7.8788,7.8791,7.8788,7.8791
EURCNH,20260601,061100,7.8791,7.8791,7.8791,7.8791
EURCNH,20260601,061200,7.8793,7.8793,7.8792,7.8792
EURCNH,20260601,061300,7.8791,7.8791,7.8791,7.8791
EURCNH,20260601,061400,7.8791,7.8791,7.8791,7.8791
EURCNH,20260601,061500,7.8791,7.8792,7.8791,7.8792
EURCNH,20260601,061600,7.8792,7.8792,7.8792,7.8792
EURCNH,20260601,061700,7.8792,7.8792,7.8792,7.8792
EURCNH,20260601,061800,7.8792,7.8792,7.8789,7.8789
EURCNH,20260601,061900,7.8791,7.8791,7.8791,7.8791
EURCNH,20260601,062000,7.8794,7.8794,7.8794,7.8794
EURCNH,20260601,062100,7.8797,7.8797,7.8797,7.8797
EURCNH,20260601,062200,7.8798,7.8798,7.8797,7.8797
EURCNH,20260601,062300,7.8797,7.8797,7.8797,7.8797
EURCNH,20260601,062400,7.8797,7.8797,7.8797,7.8797
EURCNH,20260601,062500,7.8797,7.8797,7.8797,7.8797
EURCNH,20260601,062600,7.8797,7.8797,7.8797,7.8797
EURCNH,20260601,062700,7.8797,7.8797,7.8797,7.8797
EURCNH,20260601,062800,7.8798,7.8798,7.8798,7.8798
EURCNH,20260601,062900,7.8798,7.8798,7.8797,7.8797
EURCNH,20260601,063000,7.8797,7.8797,7.8797,7.8797
EURCNH,20260601,063100,7.8795,7.8795,7.8795,7.8795
EURCNH,20260601,063200,7.8795,7.8795,7.8795,7.8795
EURCNH,20260601,063300,7.8795,7.8797,7.8795,7.8797
EURCNH,20260601,063400,7.8797,7.8797,7.8797,7.8797
EURCNH,20260601,063500,7.8797,7.8797,7.8797,7.8797
EURCNH,20260601,063600,7.8797,7.8797,7.8797,7.8797
EURCNH,20260601,063700,7.8797,7.8797,7.8797,7.8797
EURCNH,20260601,063800,7.8798,7.8798,7.8798,7.8798
EURCNH,20260601,063900,7.8798,7.8802,7.8798,7.8802
EURCNH,20260601,064000,7.8801,7.8804,7.8801,7.8804
EURCNH,20260601,064100,7.8804,7.8804,7.8804,7.8804
EURCNH,20260601,064200,7.8804,7.8804,7.8804,7.8804
EURCNH,20260601,064300,7.8804,7.8804,7.8804,7.8804
EURCNH,20260601,064400,7.8806,7.8806,7.8805,7.8805
EURCNH,20260601,064500,7.8806,7.8806,7.8805,7.8805
EURCNH,20260601,064600,7.8805,7.8805,7.8805,7.8805
EURCNH,20260601,064700,7.8804,7.8804,7.8804,7.8804
EURCNH,20260601,064800,7.8804,7.8804,7.8804,7.8804
EURCNH,20260601,064900,7.8804,7.8804,7.8800,7.8800
EURCNH,20260601,065000,7.8799,7.8799,7.8797,7.8797
EURCNH,20260601,065100,7.8795,7.8796,7.8795,7.8796
EURCNH,20260601,065200,7.8797,7.8797,7.8797,7.8797
EURCNH,20260601,065300,7.8797,7.8797,7.8797,7.8797
EURCNH,20260601,065400,7.8796,7.8796,7.8796,7.8796
EURCNH,20260601,065500,7.8796,7.8796,7.8796,7.8796
EURCNH,20260601,065600,7.8796,7.8796,7.8796,7.8796
EURCNH,20260601,065700,7.8796,7.8797,7.8796,7.8797
EURCNH,20260601,065800,7.8795,7.8798,7.8795,7.8798
EURCNH,20260601,065900,7.8799,7.8804,7.8799,7.8804
EURCNH,20260601,070000,7.8802,7.8802,7.8801,7.8801
EURCNH,20260601,070100,7.8802,7.8804,7.8802,7.8802
EURCNH,20260601,070200,7.8801,7.8809,7.8801,7.8809
EURCNH,20260601,070300,7.8810,7.8814,7.8810,7.8813
EURCNH,20260601,070400,7.8814,7.8817,7.8812,7.8815
EURCNH,20260601,070500,7.8815,7.8815,7.8815,7.8815
EURCNH,20260601,070600,7.8816,7.8821,7.8816,7.8821
EURCNH,20260601,070700,7.8822,7.8822,7.8821,7.8822
EURCNH,20260601,070800,7.8821,7.8823,7.8821,7.8823
EURCNH,20260601,070900,7.8822,7.8825,7.8822,7.8825
EURCNH,20260601,071000,7.8825,7.8826,7.8825,7.8825
EURCNH,20260601,071100,7.8824,7.8824,7.8821,7.8821
EURCNH,20260601,071200,7.8820,7.8820,7.8818,7.8818
EURCNH,20260601,071300,7.8817,7.8823,7.8817,7.8821
EURCNH,20260601,071400,7.8820,7.8821,7.8819,7.8819
EURCNH,20260601,071500,7.8816,7.8816,7.8813,7.8814
EURCNH,20260601,071600,7.8815,7.8815,7.8814,7.8814
EURCNH,20260601,071700,7.8813,7.8815,7.8813,7.8814
EURCNH,20260601,071800,7.8815,7.8816,7.8815,7.8815
EURCNH,20260601,071900,7.8815,7.8815,7.8815,7.8815
EURCNH,20260601,072000,7.8816,7.8817,7.8816,7.8816
EURCNH,20260601,072100,7.8816,7.8816,7.8816,7.8816
EURCNH,20260601,072200,7.8817,7.8818,7.8817,7.8817
EURCNH,20260601,072300,7.8816,7.8817,7.8816,7.8817
EURCNH,20260601,072400,7.8816,7.8816,7.8816,7.8816
EURCNH,20260601,072500,7.8816,7.8817,7.8816,7.8817
EURCNH,20260601,072600,7.8816,7.8816,7.8815,7.8816
EURCNH,20260601,072700,7.8815,7.8815,7.8814,7.8815
EURCNH,20260601,072800,7.8815,7.8816,7.8815,7.8816
EURCNH,20260601,072900,7.8815,7.8817,7.8814,7.8817
EURCNH,20260601,073000,7.8818,7.8821,7.8818,7.8821
EURCNH,20260601,073100,7.8821,7.8821,7.8814,7.8815
EURCNH,20260601,073200,7.8814,7.8814,7.8813,7.8813
EURCNH,20260601,073300,7.8813,7.8813,7.8813,7.8813
EURCNH,20260601,073400,7.8812,7.8812,7.8811,7.8811
EURCNH,20260601,073500,7.8811,7.8811,7.8811,7.8811
EURCNH,20260601,073600,7.8812,7.8813,7.8812,7.8813
EURCNH,20260601,073700,7.8814,7.8815,7.8814,7.8814
EURCNH,20260601,073800,7.8815,7.8815,7.8812,7.8813
EURCNH,20260601,073900,7.8813,7.8813,7.8812,7.8812
EURCNH,20260601,074000,7.8811,7.8813,7.8811,7.8813
EURCNH,20260601,074100,7.8814,7.8814,7.8814,7.8814
EURCNH,20260601,074200,7.8814,7.8815,7.8813,7.8813
EURCNH,20260601,074300,7.8812,7.8812,7.8809,7.8809
EURCNH,20260601,074400,7.8807,7.8811,7.8806,7.8811
EURCNH,20260601,074500,7.8812,7.8812,7.8812,7.8812
EURCNH,20260601,074600,7.8811,7.8812,7.8811,7.8811
EURCNH,20260601,074700,7.8812,7.8813,7.8812,7.8813
EURCNH,20260601,074800,7.8812,7.8815,7.8812,7.8815
EURCNH,20260601,074900,7.8816,7.8817,7.8816,7.8817
EURCNH,20260601,075000,7.8816,7.8816,7.8816,7.8816
EURCNH,20260601,075100,7.8817,7.8818,7.8817,7.8818
EURCNH,20260601,075200,7.8817,7.8817,7.8810,7.8810
EURCNH,20260601,075300,7.8809,7.8811,7.8809,7.8811
EURCNH,20260601,075400,7.8810,7.8810,7.8807,7.8809
EURCNH,20260601,075500,7.8810,7.8811,7.8810,7.8811
EURCNH,20260601,075600,7.8812,7.8815,7.8812,7.8815
EURCNH,20260601,075700,7.8814,7.8814,7.8811,7.8811
EURCNH,20260601,075800,7.8810,7.8810,7.8806,7.8806
EURCNH,20260601,075900,7.8805,7.8805,7.8803,7.8804
EURCNH,20260601,080000,7.8805,7.8808,7.8805,7.8808
EURCNH,20260601,080100,7.8809,7.8815,7.8806,7.8815
EURCNH,20260601,080200,7.8816,7.8819,7.8816,7.8816
EURCNH,20260601,080300,7.8818,7.8825,7.8818,7.8822
EURCNH,20260601,080400,7.8823,7.8823,7.8822,7.8822
EURCNH,20260601,080500,7.8823,7.8823,7.8821,7.8822
EURCNH,20260601,080600,7.8821,7.8821,7.8819,7.8821
EURCNH,20260601,080700,7.8820,7.8820,7.8818,7.8818
EURCNH,20260601,080800,7.8816,7.8818,7.8815,7.8818
EURCNH,20260601,080900,7.8819,7.8826,7.8819,7.8826
EURCNH,20260601,081000,7.8825,7.8827,7.8825,7.8827
EURCNH,20260601,081100,7.8826,7.8828,7.8825,7.8828
EURCNH,20260601,081200,7.8829,7.8831,7.8825,7.8825
EURCNH,20260601,081300,7.8824,7.8824,7.8820,7.8821
EURCNH,20260601,081400,7.8820,7.8820,7.8819,7.8820
EURCNH,20260601,081500,7.8819,7.8823,7.8819,7.8823
EURCNH,20260601,081600,7.8824,7.8825,7.8824,7.8825
EURCNH,20260601,081700,7.8825,7.8826,7.8825,7.8826
EURCNH,20260601,081800,7.8825,7.8826,7.8824,7.8826
EURCNH,20260601,081900,7.8827,7.8830,7.8827,7.8830
EURCNH,20260601,082000,7.8831,7.8831,7.8828,7.8828
EURCNH,20260601,082100,7.8826,7.8826,7.8823,7.8823
EURCNH,20260601,082200,7.8822,7.8822,7.8819,7.8819
EURCNH,20260601,082300,7.8817,7.8818,7.8816,7.8817
EURCNH,20260601,082400,7.8818,7.8818,7.8812,7.8812
EURCNH,20260601,082500,7.8813,7.8816,7.8813,7.8816
EURCNH,20260601,082600,7.8817,7.8818,7.8816,7.8816
EURCNH,20260601,082700,7.8815,7.8815,7.8808,7.8808
EURCNH,20260601,082800,7.8807,7.8807,7.8805,7.8806
EURCNH,20260601,082900,7.8805,7.8809,7.8805,7.8808
EURCNH,20260601,083000,7.8809,7.8815,7.8809,7.8815
EURCNH,20260601,083100,7.8814,7.8814,7.8812,7.8813
EURCNH,20260601,083200,7.8814,7.8823,7.8814,7.8823
EURCNH,20260601,083300,7.8824,7.8830,7.8824,7.8830
EURCNH,20260601,083400,7.8831,7.8831,7.8827,7.8827
EURCNH,20260601,083500,7.8826,7.8826,7.8820,7.8820
EURCNH,20260601,083600,7.8821,7.8821,7.8820,7.8820
EURCNH,20260601,083700,7.8819,7.8819,7.8814,7.8816
EURCNH,20260601,083800,7.8817,7.8818,7.8817,7.8818
EURCNH,20260601,083900,7.8818,7.8818,7.8816,7.8816
EURCNH,20260601,084000,7.8817,7.8823,7.8817,7.8823
EURCNH,20260601,084100,7.8824,7.8824,7.8823,7.8823
EURCNH,20260601,084200,7.8823,7.8823,7.8822,7.8822
EURCNH,20260601,084300,7.8823,7.8823,7.8822,7.8822
EURCNH,20260601,084400,7.8821,7.8821,7.8815,7.8815
EURCNH,20260601,084500,7.8816,7.8830,7.8816,7.8830
EURCNH,20260601,084600,7.8829,7.8830,7.8829,7.8830
EURCNH,20260601,084700,7.8831,7.8837,7.8831,7.8836
EURCNH,20260601,084800,7.8837,7.8837,7.8828,7.8829
EURCNH,20260601,084900,7.8828,7.8835,7.8828,7.8835
EURCNH,20260601,085000,7.8836,7.8844,7.8836,7.8842
EURCNH,20260601,085100,7.8843,7.8851,7.8843,7.8851
EURCNH,20260601,085200,7.8850,7.8853,7.8847,7.8853
EURCNH,20260601,085300,7.8855,7.8860,7.8855,7.8860
EURCNH,20260601,085400,7.8861,7.8863,7.8861,7.8863
EURCNH,20260601,085500,7.8864,7.8867,7.8864,7.8867
EURCNH,20260601,085600,7.8868,7.8874,7.8868,7.8874
EURCNH,20260601,085700,7.8878,7.8887,7.8878,7.8887
EURCNH,20260601,085800,7.8890,7.8900,7.8890,7.8900
EURCNH,20260601,085900,7.8899,7.8899,7.8890,7.8897
EURCNH,20260601,090000,7.8898,7.8904,7.8897,7.8903
EURCNH,20260601,090100,7.8902,7.8902,7.8889,7.8890
EURCNH,20260601,090200,7.8889,7.8890,7.8884,7.8884
EURCNH,20260601,090300,7.8885,7.8885,7.8884,7.8885
EURCNH,20260601,090400,7.8884,7.8884,7.8869,7.8870
EURCNH,20260601,090500,7.8869,7.8872,7.8867,7.8872
EURCNH,20260601,090600,7.8873,7.8873,7.8856,7.8856
EURCNH,20260601,090700,7.8855,7.8855,7.8846,7.8853
EURCNH,20260601,090800,7.8854,7.8863,7.8854,7.8863
EURCNH,20260601,090900,7.8864,7.8872,7.8864,7.8869
EURCNH,20260601,091000,7.8870,7.8880,7.8870,7.8878
EURCNH,20260601,091100,7.8879,7.8879,7.8876,7.8878
EURCNH,20260601,091200,7.8877,7.8877,7.8872,7.8874
EURCNH,20260601,091300,7.8873,7.8873,7.8870,7.8870
EURCNH,20260601,091400,7.8869,7.8869,7.8867,7.8867
EURCNH,20260601,091500,7.8868,7.8869,7.8865,7.8865
EURCNH,20260601,091600,7.8864,7.8867,7.8863,7.8867
EURCNH,20260601,091700,7.8866,7.8866,7.8865,7.8866
EURCNH,20260601,091800,7.8867,7.8871,7.8867,7.8871
EURCNH,20260601,091900,7.8872,7.8874,7.8866,7.8866
EURCNH,20260601,092000,7.8867,7.8869,7.8867,7.8869
EURCNH,20260601,092100,7.8870,7.8870,7.8862,7.8863
EURCNH,20260601,092200,7.8864,7.8866,7.8861,7.8861
EURCNH,20260601,092300,7.8860,7.8860,7.8858,7.8858
EURCNH,20260601,092400,7.8857,7.8857,7.8852,7.8852
EURCNH,20260601,092500,7.8851,7.8851,7.8846,7.8847
EURCNH,20260601,092600,7.8848,7.8848,7.8842,7.8842
EURCNH,20260601,092700,7.8841,7.8842,7.8839,7.8839
EURCNH,20260601,092800,7.8840,7.8844,7.8840,7.8844
EURCNH,20260601,092900,7.8845,7.8851,7.8845,7.8851
EURCNH,20260601,093000,7.8853,7.8854,7.8852,7.8853
EURCNH,20260601,093100,7.8852,7.8855,7.8851,7.8853
EURCNH,20260601,093200,7.8851,7.8851,7.8849,7.8851
EURCNH,20260601,093300,7.8852,7.8852,7.8851,7.8851
EURCNH,20260601,093400,7.8852,7.8853,7.8848,7.8848
EURCNH,20260601,093500,7.8847,7.8847,7.8847,7.8847
EURCNH,20260601,093600,7.8846,7.8847,7.8845,7.8845
EURCNH,20260601,093700,7.8844,7.8844,7.8840,7.8840
EURCNH,20260601,093800,7.8837,7.8837,7.8836,7.8837
EURCNH,20260601,093900,7.8836,7.8836,7.8836,7.8836
EURCNH,20260601,094000,7.8836,7.8836,7.8832,7.8832
EURCNH,20260601,094100,7.8831,7.8831,7.8829,7.8829
EURCNH,20260601,094200,7.8828,7.8828,7.8827,7.8827
EURCNH,20260601,094300,7.8826,7.8827,7.8823,7.8826
EURCNH,20260601,094400,7.8825,7.8825,7.8823,7.8825
EURCNH,20260601,094500,7.8826,7.8829,7.8826,7.8828
EURCNH,20260601,094600,7.8829,7.8834,7.8829,7.8830
EURCNH,20260601,094700,7.8829,7.8829,7.8825,7.8825
EURCNH,20260601,094800,7.8823,7.8823,7.8819,7.8823
EURCNH,20260601,094900,7.8824,7.8830,7.8824,7.8830
EURCNH,20260601,095000,7.8832,7.8833,7.8832,7.8833
EURCNH,20260601,095100,7.8834,7.8836,7.8834,7.8836
EURCNH,20260601,095200,7.8837,7.8840,7.8837,7.8840
EURCNH,20260601,095300,7.8841,7.8844,7.8841,7.8844
EURCNH,20260601,095400,7.8845,7.8850,7.8845,7.8850
EURCNH,20260601,095500,7.8853,7.8854,7.8853,7.8854
EURCNH,20260601,095600,7.8855,7.8857,7.8855,7.8857
EURCNH,20260601,095700,7.8856,7.8856,7.8855,7.8855
EURCNH,20260601,095800,7.8854,7.8854,7.8850,7.8850
EURCNH,20260601,095900,7.8849,7.8849,7.8843,7.8843
EURCNH,20260601,100000,7.8842,7.8842,7.8841,7.8841
EURCNH,20260601,100100,7.8842,7.8844,7.8839,7.8840
EURCNH,20260601,100200,7.8841,7.8842,7.8839,7.8839
EURCNH,20260601,100300,7.8838,7.8838,7.8833,7.8835
EURCNH,20260601,100400,7.8836,7.8843,7.8835,7.8841
EURCNH,20260601,100500,7.8840,7.8842,7.8840,7.8842
EURCNH,20260601,100600,7.8841,7.8844,7.8839,7.8844
EURCNH,20260601,100700,7.8846,7.8846,7.8841,7.8841
EURCNH,20260601,100800,7.8842,7.8844,7.8842,7.8844
EURCNH,20260601,100900,7.8845,7.8845,7.8842,7.8843
EURCNH,20260601,101000,7.8844,7.8846,7.8844,7.8846
EURCNH,20260601,101100,7.8845,7.8848,7.8844,7.8848
EURCNH,20260601,101200,7.8849,7.8850,7.8849,7.8850
EURCNH,20260601,101300,7.8849,7.8849,7.8842,7.8842
EURCNH,20260601,101400,7.8841,7.8846,7.8841,7.8846
EURCNH,20260601,101500,7.8847,7.8847,7.8847,7.8847
EURCNH,20260601,101600,7.8848,7.8857,7.8848,7.8856
EURCNH,20260601,101700,7.8857,7.8857,7.8853,7.8853
EURCNH,20260601,101800,7.8850,7.8850,7.8838,7.8838
EURCNH,20260601,101900,7.8840,7.8843,7.8840,7.8843
EURCNH,20260601,102000,7.8844,7.8844,7.8842,7.8842
EURCNH,20260601,102100,7.8840,7.8840,7.8831,7.8831
EURCNH,20260601,102200,7.8830,7.8831,7.8829,7.8831
EURCNH,20260601,102300,7.8830,7.8830,7.8827,7.8829
EURCNH,20260601,102400,7.8830,7.8833,7.8830,7.8831
EURCNH,20260601,102500,7.8833,7.8842,7.8833,7.8842
EURCNH,20260601,102600,7.8843,7.8847,7.8842,7.8847
EURCNH,20260601,102700,7.8849,7.8853,7.8849,7.8850
EURCNH,20260601,102800,7.8849,7.8850,7.8848,7.8849
EURCNH,20260601,102900,7.8850,7.8850,7.8847,7.8848
EURCNH,20260601,103000,7.8849,7.8849,7.8845,7.8846
EURCNH,20260601,103100,7.8846,7.8846,7.8845,7.8845
EURCNH,20260601,103200,7.8843,7.8843,7.8837,7.8837
EURCNH,20260601,103300,7.8838,7.8841,7.8838,7.8840
EURCNH,20260601,103400,7.8839,7.8844,7.8839,7.8844
EURCNH,20260601,103500,7.8845,7.8845,7.8844,7.8844
EURCNH,20260601,103600,7.8843,7.8846,7.8843,7.8845
EURCNH,20260601,103700,7.8844,7.8846,7.8843,7.8846
EURCNH,20260601,103800,7.8847,7.8847,7.8840,7.8840
EURCNH,20260601,103900,7.8839,7.8839,7.8836,7.8836
EURCNH,20260601,104000,7.8838,7.8839,7.8838,7.8839
EURCNH,20260601,104100,7.8843,7.8849,7.8843,7.8848
EURCNH,20260601,104200,7.8847,7.8847,7.8844,7.8846
EURCNH,20260601,104300,7.8847,7.8851,7.8847,7.8851
EURCNH,20260601,104400,7.8850,7.8850,7.8848,7.8848
EURCNH,20260601,104500,7.8849,7.8849,7.8846,7.8849
EURCNH,20260601,104600,7.8851,7.8858,7.8851,7.8857
EURCNH,20260601,104700,7.8856,7.8856,7.8844,7.8846
EURCNH,20260601,104800,7.8847,7.8851,7.8845,7.8845
EURCNH,20260601,104900,7.8843,7.8843,7.8840,7.8840
EURCNH,20260601,105000,7.8841,7.8843,7.8841,7.8843
EURCNH,20260601,105100,7.8842,7.8842,7.8840,7.8841
EURCNH,20260601,105200,7.8841,7.8841,7.8841,7.8841
EURCNH,20260601,105300,7.8840,7.8840,7.8840,7.8840
EURCNH,20260601,105400,7.8839,7.8839,7.8839,7.8839
EURCNH,20260601,105500,7.8837,7.8837,7.8829,7.8829
EURCNH,20260601,105600,7.8828,7.8828,7.8823,7.8823
EURCNH,20260601,105700,7.8824,7.8827,7.8824,7.8827
EURCNH,20260601,105800,7.8828,7.8833,7.8827,7.8833
EURCNH,20260601,105900,7.8835,7.8839,7.8835,7.8839
EURCNH,20260601,110000,7.8839,7.8843,7.8839,7.8843
EURCNH,20260601,110100,7.8844,7.8855,7.8844,7.8855
EURCNH,20260601,110200,7.8854,7.8858,7.8853,7.8856
EURCNH,20260601,110300,7.8855,7.8855,7.8837,7.8837
EURCNH,20260601,110400,7.8838,7.8838,7.8832,7.8834
EURCNH,20260601,110500,7.8835,7.8837,7.8835,7.8837
EURCNH,20260601,110600,7.8838,7.8838,7.8833,7.8833
EURCNH,20260601,110700,7.8832,7.8832,7.8824,7.8824
EURCNH,20260601,110800,7.8822,7.8822,7.8819,7.8819
EURCNH,20260601,110900,7.8818,7.8818,7.8812,7.8812
EURCNH,20260601,111000,7.8811,7.8814,7.8811,7.8814
EURCNH,20260601,111100,7.8813,7.8813,7.8804,7.8804
EURCNH,20260601,111200,7.8805,7.8805,7.8805,7.8805
EURCNH,20260601,111300,7.8806,7.8806,7.8804,7.8804
EURCNH,20260601,111400,7.8803,7.8803,7.8801,7.8801
EURCNH,20260601,111500,7.8802,7.8804,7.8802,7.8804
EURCNH,20260601,111600,7.8805,7.8805,7.8800,7.8802
EURCNH,20260601,111700,7.8801,7.8802,7.8801,7.8802
EURCNH,20260601,111800,7.8803,7.8805,7.8803,7.8805
EURCNH,20260601,111900,7.8806,7.8812,7.8806,7.8808
EURCNH,20260601,112000,7.8807,7.8807,7.8807,7.8807
EURCNH,20260601,112100,7.8807,7.8807,7.8799,7.8799
EURCNH,20260601,112200,7.8800,7.8800,7.8800,7.8800
EURCNH,20260601,112300,7.8799,7.8799,7.8797,7.8797
EURCNH,20260601,112400,7.8796,7.8796,7.8789,7.8789
EURCNH,20260601,112500,7.8788,7.8788,7.8786,7.8787
EURCNH,20260601,112600,7.8786,7.8786,7.8784,7.8784
EURCNH,20260601,112700,7.8783,7.8784,7.8783,7.8783
EURCNH,20260601,112800,7.8782,7.8782,7.8778,7.8778
EURCNH,20260601,112900,7.8777,7.8783,7.8777,7.8783
EURCNH,20260601,113000,7.8782,7.8785,7.8781,7.8785
EURCNH,20260601,113100,7.8786,7.8787,7.8785,7.8785
EURCNH,20260601,113200,7.8786,7.8787,7.8786,7.8787
EURCNH,20260601,113300,7.8788,7.8788,7.8788,7.8788
EURCNH,20260601,113400,7.8787,7.8787,7.8786,7.8786
EURCNH,20260601,113500,7.8787,7.8792,7.8787,7.8789
EURCNH,20260601,113600,7.8790,7.8791,7.8790,7.8791
EURCNH,20260601,113700,7.8792,7.8796,7.8792,7.8796
EURCNH,20260601,113800,7.8797,7.8797,7.8794,7.8794
EURCNH,20260601,113900,7.8793,7.8795,7.8793,7.8794
EURCNH,20260601,114000,7.8795,7.8798,7.8795,7.8797
EURCNH,20260601,114100,7.8796,7.8799,7.8796,7.8799
EURCNH,20260601,114200,7.8798,7.8800,7.8798,7.8800
EURCNH,20260601,114300,7.8799,7.8799,7.8798,7.8798
EURCNH,20260601,114400,7.8797,7.8797,7.8790,7.8790
EURCNH,20260601,114500,7.8791,7.8792,7.8790,7.8790
EURCNH,20260601,114600,7.8788,7.8788,7.8787,7.8788
EURCNH,20260601,114700,7.8790,7.8791,7.8790,7.8791
EURCNH,20260601,114800,7.8792,7.8797,7.8792,7.8797
EURCNH,20260601,114900,7.8796,7.8797,7.8793,7.8793
EURCNH,20260601,115000,7.8792,7.8793,7.8790,7.8791
EURCNH,20260601,115100,7.8792,7.8792,7.8790,7.8790
EURCNH,20260601,115200,7.8790,7.8790,7.8790,7.8790
EURCNH,20260601,115300,7.8789,7.8792,7.8789,7.8792
EURCNH,20260601,115400,7.8792,7.8794,7.8792,7.8794
EURCNH,20260601,115500,7.8795,7.8795,7.8792,7.8792
EURCNH,20260601,115600,7.8791,7.8791,7.8788,7.8789
EURCNH,20260601,115700,7.8788,7.8788,7.8784,7.8785
EURCNH,20260601,115800,7.8786,7.8791,7.8785,7.8787
EURCNH,20260601,115900,7.8788,7.8790,7.8785,7.8785
EURCNH,20260601,120000,7.8786,7.8790,7.8785,7.8790
EURCNH,20260601,120100,7.8789,7.8789,7.8783,7.8783
EURCNH,20260601,120200,7.8782,7.8782,7.8780,7.8780
EURCNH,20260601,120300,7.8781,7.8781,7.8779,7.8780
EURCNH,20260601,120400,7.8779,7.8781,7.8779,7.8780
EURCNH,20260601,120500,7.8779,7.8779,7.8779,7.8779
EURCNH,20260601,120600,7.8777,7.8777,7.8775,7.8775
EURCNH,20260601,120700,7.8773,7.8775,7.8773,7.8775
EURCNH,20260601,120800,7.8776,7.8777,7.8774,7.8776
EURCNH,20260601,120900,7.8776,7.8776,7.8776,7.8776
EURCNH,20260601,121000,7.8776,7.8778,7.8776,7.8778
EURCNH,20260601,121100,7.8780,7.8781,7.8779,7.8779
EURCNH,20260601,121200,7.8780,7.8781,7.8780,7.8781
EURCNH,20260601,121300,7.8782,7.8782,7.8782,7.8782
EURCNH,20260601,121400,7.8782,7.8782,7.8779,7.8779
EURCNH,20260601,121500,7.8778,7.8778,7.8777,7.8777
EURCNH,20260601,121600,7.8776,7.8776,7.8773,7.8773
EURCNH,20260601,121700,7.8772,7.8775,7.8772,7.8775
EURCNH,20260601,121800,7.8774,7.8774,7.8774,7.8774
EURCNH,20260601,121900,7.8774,7.8774,7.8773,7.8773
EURCNH,20260601,122000,7.8773,7.8773,7.8770,7.8770
EURCNH,20260601,122100,7.8771,7.8771,7.8770,7.8770
EURCNH,20260601,122200,7.8771,7.8771,7.8769,7.8770
EURCNH,20260601,122300,7.8771,7.8771,7.8771,7.8771
EURCNH,20260601,122400,7.8771,7.8772,7.8771,7.8772
EURCNH,20260601,122500,7.8771,7.8771,7.8771,7.8771
EURCNH,20260601,122600,7.8771,7.8771,7.8767,7.8767
EURCNH,20260601,122700,7.8766,7.8766,7.8765,7.8766
EURCNH,20260601,122800,7.8765,7.8766,7.8765,7.8766
EURCNH,20260601,122900,7.8768,7.8771,7.8768,7.8771
EURCNH,20260601,123000,7.8772,7.8774,7.8771,7.8773
EURCNH,20260601,123100,7.8772,7.8775,7.8772,7.8775
EURCNH,20260601,123200,7.8776,7.8776,7.8774,7.8774
EURCNH,20260601,123300,7.8775,7.8780,7.8775,7.8778
EURCNH,20260601,123400,7.8777,7.8777,7.8772,7.8772
EURCNH,20260601,123500,7.8773,7.8773,7.8772,7.8772
EURCNH,20260601,123600,7.8771,7.8771,7.8767,7.8767
EURCNH,20260601,123700,7.8767,7.8768,7.8767,7.8768
EURCNH,20260601,123800,7.8767,7.8767,7.8767,7.8767
EURCNH,20260601,123900,7.8766,7.8768,7.8766,7.8768
EURCNH,20260601,124000,7.8770,7.8771,7.8770,7.8771
EURCNH,20260601,124100,7.8770,7.8771,7.8770,7.8770
EURCNH,20260601,124200,7.8769,7.8769,7.8769,7.8769
EURCNH,20260601,124300,7.8769,7.8769,7.8769,7.8769
EURCNH,20260601,124400,7.8769,7.8769,7.8769,7.8769
EURCNH,20260601,124500,7.8770,7.8776,7.8769,7.8776
EURCNH,20260601,124600,7.8775,7.8776,7.8773,7.8773
EURCNH,20260601,124700,7.8774,7.8776,7.8774,7.8776
EURCNH,20260601,124800,7.8773,7.8773,7.8770,7.8773
EURCNH,20260601,124900,7.8773,7.8773,7.8772,7.8772
EURCNH,20260601,125000,7.8773,7.8773,7.8772,7.8772
EURCNH,20260601,125100,7.8773,7.8773,7.8771,7.8771
EURCNH,20260601,125200,7.8770,7.8770,7.8768,7.8768
EURCNH,20260601,125300,7.8769,7.8769,7.8768,7.8768
EURCNH,20260601,125400,7.8768,7.8768,7.8767,7.8767
EURCNH,20260601,125500,7.8768,7.8771,7.8768,7.8770
EURCNH,20260601,125600,7.8770,7.8770,7.8770,7.8770
EURCNH,20260601,125700,7.8769,7.8769,7.8766,7.8766
EURCNH,20260601,125800,7.8765,7.8765,7.8762,7.8762
EURCNH,20260601,125900,7.8762,7.8762,7.8757,7.8757
EURCNH,20260601,130000,7.8758,7.8760,7.8758,7.8760
EURCNH,20260601,130100,7.8761,7.8763,7.8761,7.8763
EURCNH,20260601,130200,7.8762,7.8762,7.8758,7.8758
EURCNH,20260601,130300,7.8759,7.8761,7.8758,7.8758
EURCNH,20260601,130400,7.8757,7.8757,7.8754,7.8754
EURCNH,20260601,130500,7.8754,7.8754,7.8750,7.8750
EURCNH,20260601,130600,7.8749,7.8749,7.8742,7.8742
EURCNH,20260601,130700,7.8743,7.8743,7.8741,7.8741
EURCNH,20260601,130800,7.8742,7.8743,7.8742,7.8742
EURCNH,20260601,130900,7.8741,7.8743,7.8741,7.8743
EURCNH,20260601,131000,7.8744,7.8745,7.8744,7.8745
EURCNH,20260601,131100,7.8747,7.8747,7.8741,7.8741
EURCNH,20260601,131200,7.8740,7.8740,7.8736,7.8736
EURCNH,20260601,131300,7.8737,7.8737,7.8735,7.8735
EURCNH,20260601,131400,7.8734,7.8737,7.8734,7.8737
EURCNH,20260601,131500,7.8739,7.8746,7.8739,7.8746
EURCNH,20260601,131600,7.8749,7.8754,7.8749,7.8754
EURCNH,20260601,131700,7.8755,7.8757,7.8755,7.8757
EURCNH,20260601,131800,7.8756,7.8756,7.8754,7.8754
EURCNH,20260601,131900,7.8753,7.8753,7.8753,7.8753
EURCNH,20260601,132000,7.8752,7.8752,7.8750,7.8750
EURCNH,20260601,132100,7.8749,7.8752,7.8749,7.8752
EURCNH,20260601,132200,7.8753,7.8753,7.8751,7.8751
EURCNH,20260601,132300,7.8750,7.8751,7.8750,7.8750
EURCNH,20260601,132400,7.8751,7.8751,7.8748,7.8750
EURCNH,20260601,132500,7.8752,7.8752,7.8752,7.8752
EURCNH,20260601,132600,7.8752,7.8754,7.8752,7.8754
EURCNH,20260601,132700,7.8754,7.8756,7.8754,7.8756
EURCNH,20260601,132800,7.8757,7.8757,7.8756,7.8757
EURCNH,20260601,132900,7.8756,7.8757,7.8755,7.8756
EURCNH,20260601,133000,7.8755,7.8757,7.8755,7.8757
EURCNH,20260601,133100,7.8758,7.8759,7.8755,7.8755
EURCNH,20260601,133200,7.8754,7.8755,7.8751,7.8751
EURCNH,20260601,133300,7.8748,7.8748,7.8743,7.8744
EURCNH,20260601,133400,7.8745,7.8746,7.8745,7.8746
EURCNH,20260601,133500,7.8747,7.8747,7.8747,7.8747
EURCNH,20260601,133600,7.8746,7.8753,7.8746,7.8753
EURCNH,20260601,133700,7.8752,7.8752,7.8747,7.8747
EURCNH,20260601,133800,7.8748,7.8750,7.8748,7.8750
EURCNH,20260601,133900,7.8750,7.8750,7.8750,7.8750
EURCNH,20260601,134000,7.8749,7.8749,7.8748,7.8748
EURCNH,20260601,134100,7.8748,7.8748,7.8748,7.8748
EURCNH,20260601,134200,7.8748,7.8749,7.8746,7.8747
EURCNH,20260601,134300,7.8748,7.8748,7.8748,7.8748
EURCNH,20260601,134400,7.8750,7.8750,7.8748,7.8749
EURCNH,20260601,134500,7.8750,7.8750,7.8749,7.8749
EURCNH,20260601,134600,7.8748,7.8748,7.8745,7.8745
EURCNH,20260601,134700,7.8746,7.8747,7.8744,7.8744
EURCNH,20260601,134800,7.8742,7.8742,7.8740,7.8741
EURCNH,20260601,134900,7.8742,7.8745,7.8742,7.8745
EURCNH,20260601,135000,7.8746,7.8748,7.8746,7.8747
EURCNH,20260601,135100,7.8748,7.8751,7.8748,7.8751
EURCNH,20260601,135200,7.8752,7.8752,7.8749,7.8749
EURCNH,20260601,135300,7.8750,7.8750,7.8750,7.8750
EURCNH,20260601,135400,7.8752,7.8755,7.8752,7.8755
EURCNH,20260601,135500,7.8755,7.8756,7.8755,7.8756
EURCNH,20260601,135600,7.8755,7.8756,7.8755,7.8756
EURCNH,20260601,135700,7.8757,7.8758,7.8757,7.8758
EURCNH,20260601,135800,7.8760,7.8764,7.8760,7.8764
EURCNH,20260601,135900,7.8766,7.8767,7.8761,7.8761
EURCNH,20260601,140000,7.8760,7.8762,7.8759,7.8759
EURCNH,20260601,140100,7.8760,7.8766,7.8760,7.8765
EURCNH,20260601,140200,7.8766,7.8769,7.8766,7.8769
EURCNH,20260601,140300,7.8768,7.8768,7.8767,7.8767
EURCNH,20260601,140400,7.8766,7.8766,7.8763,7.8763
EURCNH,20260601,140500,7.8764,7.8764,7.8763,7.8764
EURCNH,20260601,140600,7.8765,7.8771,7.8765,7.8770
EURCNH,20260601,140700,7.8769,7.8770,7.8767,7.8767
EURCNH,20260601,140800,7.8769,7.8769,7.8766,7.8766
EURCNH,20260601,140900,7.8767,7.8769,7.8766,7.8769
EURCNH,20260601,141000,7.8770,7.8770,7.8765,7.8765
EURCNH,20260601,141100,7.8764,7.8764,7.8763,7.8763
EURCNH,20260601,141200,7.8764,7.8767,7.8764,7.8767
EURCNH,20260601,141300,7.8767,7.8767,7.8765,7.8765
EURCNH,20260601,141400,7.8766,7.8767,7.8766,7.8766
EURCNH,20260601,141500,7.8765,7.8765,7.8762,7.8762
EURCNH,20260601,141600,7.8763,7.8765,7.8763,7.8765
EURCNH,20260601,141700,7.8764,7.8765,7.8763,7.8765
EURCNH,20260601,141800,7.8766,7.8766,7.8766,7.8766
EURCNH,20260601,141900,7.8766,7.8766,7.8763,7.8764
EURCNH,20260601,142000,7.8765,7.8765,7.8761,7.8762
EURCNH,20260601,142100,7.8763,7.8763,7.8761,7.8761
EURCNH,20260601,142200,7.8759,7.8761,7.8758,7.8761
EURCNH,20260601,142300,7.8762,7.8762,7.8760,7.8761
EURCNH,20260601,142400,7.8760,7.8760,7.8760,7.8760
EURCNH,20260601,142500,7.8761,7.8768,7.8761,7.8765
EURCNH,20260601,142600,7.8764,7.8765,7.8764,7.8765
EURCNH,20260601,142700,7.8766,7.8767,7.8766,7.8766
EURCNH,20260601,142800,7.8765,7.8765,7.8762,7.8763
EURCNH,20260601,142900,7.8764,7.8769,7.8764,7.8769
EURCNH,20260601,143000,7.8770,7.8775,7.8770,7.8775
EURCNH,20260601,143100,7.8776,7.8776,7.8770,7.8770
EURCNH,20260601,143200,7.8771,7.8772,7.8771,7.8772
EURCNH,20260601,143300,7.8773,7.8775,7.8771,7.8774
EURCNH,20260601,143400,7.8773,7.8773,7.8767,7.8767
EURCNH,20260601,143500,7.8768,7.8772,7.8768,7.8772
EURCNH,20260601,143600,7.8772,7.8772,7.8772,7.8772
EURCNH,20260601,143700,7.8776,7.8779,7.8776,7.8779
EURCNH,20260601,143800,7.8778,7.8779,7.8778,7.8778
EURCNH,20260601,143900,7.8777,7.8777,7.8777,7.8777
EURCNH,20260601,144000,7.8776,7.8776,7.8765,7.8765
EURCNH,20260601,144100,7.8764,7.8767,7.8763,7.8766
EURCNH,20260601,144200,7.8765,7.8768,7.8765,7.8768
EURCNH,20260601,144300,7.8769,7.8769,7.8764,7.8764
EURCNH,20260601,144400,7.8760,7.8760,7.8753,7.8753
EURCNH,20260601,144500,7.8752,7.8763,7.8750,7.8762
EURCNH,20260601,144600,7.8763,7.8767,7.8762,7.8762
EURCNH,20260601,144700,7.8761,7.8762,7.8759,7.8759
EURCNH,20260601,144800,7.8760,7.8761,7.8760,7.8760
EURCNH,20260601,144900,7.8758,7.8758,7.8756,7.8758
EURCNH,20260601,145000,7.8757,7.8758,7.8757,7.8758
EURCNH,20260601,145100,7.8757,7.8758,7.8756,7.8756
EURCNH,20260601,145200,7.8757,7.8758,7.8756,7.8756
EURCNH,20260601,145300,7.8755,7.8760,7.8755,7.8760
EURCNH,20260601,145400,7.8759,7.8759,7.8752,7.8753
EURCNH,20260601,145500,7.8755,7.8755,7.8755,7.8755
EURCNH,20260601,145600,7.8755,7.8757,7.8755,7.8756
EURCNH,20260601,145700,7.8757,7.8757,7.8757,7.8757
EURCNH,20260601,145800,7.8757,7.8761,7.8757,7.8760
EURCNH,20260601,145900,7.8761,7.8763,7.8761,7.8762
EURCNH,20260601,150000,7.8761,7.8761,7.8760,7.8760
EURCNH,20260601,150100,7.8759,7.8759,7.8745,7.8748
EURCNH,20260601,150200,7.8749,7.8758,7.8749,7.8758
EURCNH,20260601,150300,7.8757,7.8757,7.8744,7.8744
EURCNH,20260601,150400,7.8745,7.8746,7.8743,7.8743
EURCNH,20260601,150500,7.8742,7.8742,7.8733,7.8733
EURCNH,20260601,150600,7.8732,7.8734,7.8724,7.8724
EURCNH,20260601,150700,7.8725,7.8732,7.8724,7.8724
EURCNH,20260601,150800,7.8722,7.8727,7.8722,7.8727
EURCNH,20260601,150900,7.8728,7.8729,7.8728,7.8729
EURCNH,20260601,151000,7.8730,7.8730,7.8729,7.8730
EURCNH,20260601,151100,7.8731,7.8735,7.8731,7.8734
EURCNH,20260601,151200,7.8729,7.8729,7.8701,7.8701
EURCNH,20260601,151300,7.8702,7.8705,7.8685,7.8685
EURCNH,20260601,151400,7.8683,7.8702,7.8680,7.8698
EURCNH,20260601,151500,7.8686,7.8698,7.8681,7.8696
EURCNH,20260601,151600,7.8695,7.8718,7.8695,7.8713
EURCNH,20260601,151700,7.8712,7.8716,7.8708,7.8715
EURCNH,20260601,151800,7.8717,7.8724,7.8717,7.8721
EURCNH,20260601,151900,7.8720,7.8722,7.8717,7.8722
EURCNH,20260601,152000,7.8723,7.8726,7.8701,7.8701
EURCNH,20260601,152100,7.8700,7.8704,7.8696,7.8696
EURCNH,20260601,152200,7.8695,7.8699,7.8677,7.8680
EURCNH,20260601,152300,7.8679,7.8684,7.8677,7.8677
EURCNH,20260601,152400,7.8676,7.8680,7.8670,7.8670
EURCNH,20260601,152500,7.8671,7.8683,7.8671,7.8682
EURCNH,20260601,152600,7.8683,7.8694,7.8679,7.8692
EURCNH,20260601,152700,7.8693,7.8698,7.8692,7.8692
EURCNH,20260601,152800,7.8693,7.8702,7.8693,7.8702
EURCNH,20260601,152900,7.8701,7.8701,7.8691,7.8691
EURCNH,20260601,153000,7.8693,7.8699,7.8693,7.8694
EURCNH,20260601,153100,7.8690,7.8690,7.8681,7.8681
EURCNH,20260601,153200,7.8678,7.8678,7.8668,7.8677
EURCNH,20260601,153300,7.8678,7.8685,7.8677,7.8679
EURCNH,20260601,153400,7.8680,7.8684,7.8673,7.8673
EURCNH,20260601,153500,7.8674,7.8679,7.8674,7.8676
EURCNH,20260601,153600,7.8675,7.8681,7.8674,7.8679
EURCNH,20260601,153700,7.8678,7.8678,7.8665,7.8670
EURCNH,20260601,153800,7.8669,7.8684,7.8668,7.8684
EURCNH,20260601,153900,7.8682,7.8694,7.8682,7.8693
EURCNH,20260601,154000,7.8694,7.8700,7.8694,7.8694
EURCNH,20260601,154100,7.8695,7.8695,7.8678,7.8678
EURCNH,20260601,154200,7.8677,7.8679,7.8676,7.8677
EURCNH,20260601,154300,7.8678,7.8679,7.8675,7.8676
EURCNH,20260601,154400,7.8675,7.8675,7.8659,7.8659
EURCNH,20260601,154500,7.8658,7.8660,7.8653,7.8653
EURCNH,20260601,154600,7.8652,7.8658,7.8650,7.8657
EURCNH,20260601,154700,7.8656,7.8656,7.8651,7.8653
EURCNH,20260601,154800,7.8652,7.8652,7.8646,7.8646
EURCNH,20260601,154900,7.8645,7.8645,7.8635,7.8635
EURCNH,20260601,155000,7.8636,7.8636,7.8633,7.8636
EURCNH,20260601,155100,7.8635,7.8635,7.8629,7.8630
EURCNH,20260601,155200,7.8628,7.8628,7.8603,7.8605
EURCNH,20260601,155300,7.8606,7.8612,7.8606,7.8608
EURCNH,20260601,155400,7.8607,7.8612,7.8599,7.8601
EURCNH,20260601,155500,7.8602,7.8611,7.8602,7.8611
EURCNH,20260601,155600,7.8610,7.8610,7.8595,7.8595
EURCNH,20260601,155700,7.8593,7.8600,7.8591,7.8598
EURCNH,20260601,155800,7.8596,7.8603,7.8596,7.8603
EURCNH,20260601,155900,7.8604,7.8605,7.8598,7.8598
EURCNH,20260601,160000,7.8599,7.8599,7.8593,7.8593
EURCNH,20260601,160100,7.8592,7.8592,7.8579,7.8582
EURCNH,20260601,160200,7.8583,7.8591,7.8578,7.8588
EURCNH,20260601,160300,7.8585,7.8586,7.8573,7.8573
EURCNH,20260601,160400,7.8570,7.8586,7.8569,7.8586
EURCNH,20260601,160500,7.8585,7.8585,7.8573,7.8573
EURCNH,20260601,160600,7.8572,7.8584,7.8572,7.8583
EURCNH,20260601,160700,7.8584,7.8590,7.8582,7.8586
EURCNH,20260601,160800,7.8585,7.8586,7.8584,7.8584
EURCNH,20260601,160900,7.8585,7.8594,7.8580,7.8593
EURCNH,20260601,161000,7.8592,7.8609,7.8592,7.8608
EURCNH,20260601,161100,7.8609,7.8612,7.8605,7.8605
EURCNH,20260601,161200,7.8604,7.8607,7.8600,7.8604
EURCNH,20260601,161300,7.8605,7.8608,7.8602,7.8605
EURCNH,20260601,161400,7.8604,7.8604,7.8594,7.8595
EURCNH,20260601,161500,7.8596,7.8602,7.8596,7.8602
EURCNH,20260601,161600,7.8603,7.8606,7.8601,7.8606
EURCNH,20260601,161700,7.8605,7.8617,7.8597,7.8612
EURCNH,20260601,161800,7.8609,7.8609,7.8602,7.8607
EURCNH,20260601,161900,7.8608,7.8608,7.8597,7.8598
EURCNH,20260601,162000,7.8599,7.8600,7.8596,7.8596
EURCNH,20260601,162100,7.8597,7.8605,7.8596,7.8601
EURCNH,20260601,162200,7.8600,7.8601,7.8594,7.8600
EURCNH,20260601,162300,7.8601,7.8608,7.8601,7.8605
EURCNH,20260601,162400,7.8604,7.8606,7.8602,7.8605
EURCNH,20260601,162500,7.8604,7.8604,7.8598,7.8602
EURCNH,20260601,162600,7.8600,7.8604,7.8600,7.8602
EURCNH,20260601,162700,7.8601,7.8602,7.8596,7.8600
EURCNH,20260601,162800,7.8599,7.8599,7.8597,7.8597
EURCNH,20260601,162900,7.8598,7.8602,7.8598,7.8600
EURCNH,20260601,163000,7.8601,7.8601,7.8595,7.8598
EURCNH,20260601,163100,7.8600,7.8609,7.8600,7.8608
EURCNH,20260601,163200,7.8607,7.8608,7.8601,7.8601
EURCNH,20260601,163300,7.8600,7.8609,7.8597,7.8609
EURCNH,20260601,163400,7.8610,7.8610,7.8608,7.8610
EURCNH,20260601,163500,7.8611,7.8614,7.8610,7.8611
EURCNH,20260601,163600,7.8610,7.8611,7.8608,7.8609
EURCNH,20260601,163700,7.8607,7.8607,7.8600,7.8600
EURCNH,20260601,163800,7.8598,7.8598,7.8595,7.8595
EURCNH,20260601,163900,7.8596,7.8598,7.8595,7.8597
EURCNH,20260601,164000,7.8598,7.8604,7.8598,7.8604
EURCNH,20260601,164100,7.8605,7.8618,7.8605,7.8618
EURCNH,20260601,164200,7.8616,7.8616,7.8611,7.8612
EURCNH,20260601,164300,7.8613,7.8619,7.8613,7.8618
EURCNH,20260601,164400,7.8617,7.8618,7.8614,7.8614
EURCNH,20260601,164500,7.8613,7.8617,7.8612,7.8615
EURCNH,20260601,164600,7.8614,7.8615,7.8611,7.8611
EURCNH,20260601,164700,7.8612,7.8620,7.8612,7.8616
EURCNH,20260601,164800,7.8615,7.8615,7.8605,7.8607
EURCNH,20260601,164900,7.8606,7.8606,7.8605,7.8606
EURCNH,20260601,165000,7.8605,7.8605,7.8590,7.8590
EURCNH,20260601,165100,7.8588,7.8588,7.8584,7.8584
EURCNH,20260601,165200,7.8583,7.8584,7.8583,7.8583
EURCNH,20260601,165300,7.8582,7.8590,7.8582,7.8586
EURCNH,20260601,165400,7.8585,7.8589,7.8581,7.8589
EURCNH,20260601,165500,7.8591,7.8596,7.8588,7.8588
EURCNH,20260601,165600,7.8589,7.8611,7.8589,7.8607
EURCNH,20260601,165700,7.8606,7.8613,7.8606,7.8608
EURCNH,20260601,165800,7.8607,7.8608,7.8601,7.8603
EURCNH,20260601,165900,7.8605,7.8614,7.8605,7.8614
EURCNH,20260601,170000,7.8615,7.8617,7.8615,7.8616
EURCNH,20260601,170100,7.8617,7.8622,7.8617,7.8622
EURCNH,20260601,170200,7.8623,7.8623,7.8619,7.8621
EURCNH,20260601,170300,7.8622,7.8631,7.8622,7.8631
EURCNH,20260601,170400,7.8630,7.8630,7.8620,7.8620
EURCNH,20260601,170500,7.8618,7.8628,7.8618,7.8628
EURCNH,20260601,170600,7.8629,7.8629,7.8621,7.8622
EURCNH,20260601,170700,7.8624,7.8631,7.8624,7.8631
EURCNH,20260601,170800,7.8630,7.8630,7.8618,7.8622
EURCNH,20260601,170900,7.8618,7.8621,7.8612,7.8612
EURCNH,20260601,171000,7.8611,7.8611,7.8607,7.8607
EURCNH,20260601,171100,7.8608,7.8617,7.8608,7.8616
EURCNH,20260601,171200,7.8617,7.8617,7.8615,7.8615
EURCNH,20260601,171300,7.8614,7.8614,7.8608,7.8609
EURCNH,20260601,171400,7.8610,7.8610,7.8609,7.8609
EURCNH,20260601,171500,7.8610,7.8614,7.8607,7.8607
EURCNH,20260601,171600,7.8606,7.8606,7.8604,7.8604
EURCNH,20260601,171700,7.8605,7.8610,7.8605,7.8610
EURCNH,20260601,171800,7.8609,7.8610,7.8608,7.8608
EURCNH,20260601,171900,7.8607,7.8607,7.8604,7.8605
EURCNH,20260601,172000,7.8606,7.8607,7.8604,7.8604
EURCNH,20260601,172100,7.8606,7.8609,7.8606,7.8609
EURCNH,20260601,172200,7.8610,7.8614,7.8610,7.8611
EURCNH,20260601,172300,7.8609,7.8609,7.8607,7.8609
EURCNH,20260601,172400,7.8611,7.8611,7.8609,7.8610
EURCNH,20260601,172500,7.8611,7.8615,7.8611,7.8611
EURCNH,20260601,172600,7.8610,7.8610,7.8607,7.8608
EURCNH,20260601,172700,7.8608,7.8609,7.8607,7.8609
EURCNH,20260601,172800,7.8610,7.8616,7.8610,7.8616
EURCNH,20260601,172900,7.8615,7.8616,7.8614,7.8616
EURCNH,20260601,173000,7.8615,7.8632,7.8615,7.8632
EURCNH,20260601,173100,7.8633,7.8660,7.8633,7.8649
EURCNH,20260601,173200,7.8642,7.8657,7.8637,7.8637
EURCNH,20260601,173300,7.8636,7.8642,7.8633,7.8641
EURCNH,20260601,173400,7.8642,7.8642,7.8633,7.8634
EURCNH,20260601,173500,7.8635,7.8643,7.8635,7.8642
EURCNH,20260601,173600,7.8643,7.8645,7.8642,7.8643
EURCNH,20260601,173700,7.8640,7.8645,7.8639,7.8645
EURCNH,20260601,173800,7.8646,7.8646,7.8638,7.8638
EURCNH,20260601,173900,7.8639,7.8644,7.8639,7.8644
EURCNH,20260601,174000,7.8643,7.8645,7.8633,7.8633
EURCNH,20260601,174100,7.8634,7.8635,7.8631,7.8635
EURCNH,20260601,174200,7.8636,7.8636,7.8628,7.8629
EURCNH,20260601,174300,7.8630,7.8635,7.8630,7.8635
EURCNH,20260601,174400,7.8635,7.8635,7.8635,7.8635
EURCNH,20260601,174500,7.8636,7.8642,7.8636,7.8642
EURCNH,20260601,174600,7.8643,7.8648,7.8643,7.8647
EURCNH,20260601,174700,7.8646,7.8646,7.8643,7.8643
EURCNH,20260601,174800,7.8642,7.8642,7.8638,7.8639
EURCNH,20260601,174900,7.8638,7.8638,7.8637,7.8637
EURCNH,20260601,175000,7.8638,7.8639,7.8638,7.8639
EURCNH,20260601,175100,7.8638,7.8638,7.8632,7.8633
EURCNH,20260601,175200,7.8635,7.8639,7.8635,7.8639
EURCNH,20260601,175300,7.8640,7.8640,7.8638,7.8639
EURCNH,20260601,175400,7.8640,7.8640,7.8637,7.8637
EURCNH,20260601,175500,7.8638,7.8639,7.8638,7.8639
EURCNH,20260601,175600,7.8640,7.8643,7.8640,7.8642
EURCNH,20260601,175700,7.8641,7.8641,7.8639,7.8639
EURCNH,20260601,175800,7.8640,7.8641,7.8637,7.8637
EURCNH,20260601,175900,7.8636,7.8637,7.8635,7.8636
EURCNH,20260601,180000,7.8637,7.8637,7.8636,7.8636
EURCNH,20260601,180100,7.8635,7.8643,7.8635,7.8641
EURCNH,20260601,180200,7.8640,7.8641,7.8636,7.8636
EURCNH,20260601,180300,7.8635,7.8635,7.8632,7.8632
EURCNH,20260601,180400,7.8631,7.8631,7.8625,7.8625
EURCNH,20260601,180500,7.8625,7.8625,7.8625,7.8625
EURCNH,20260601,180600,7.8624,7.8624,7.8621,7.8621
EURCNH,20260601,180700,7.8622,7.8625,7.8619,7.8623
EURCNH,20260601,180800,7.8622,7.8622,7.8619,7.8619
EURCNH,20260601,180900,7.8617,7.8617,7.8614,7.8614
EURCNH,20260601,181000,7.8615,7.8615,7.8612,7.8612
EURCNH,20260601,181100,7.8610,7.8610,7.8604,7.8606
EURCNH,20260601,181200,7.8607,7.8610,7.8607,7.8610
EURCNH,20260601,181300,7.8611,7.8612,7.8608,7.8609
EURCNH,20260601,181400,7.8608,7.8612,7.8608,7.8611
EURCNH,20260601,181500,7.8612,7.8614,7.8612,7.8614
EURCNH,20260601,181600,7.8612,7.8614,7.8612,7.8614
EURCNH,20260601,181700,7.8613,7.8613,7.8610,7.8610
EURCNH,20260601,181800,7.8609,7.8609,7.8607,7.8607
EURCNH,20260601,181900,7.8608,7.8609,7.8608,7.8609
EURCNH,20260601,182000,7.8610,7.8610,7.8607,7.8607
EURCNH,20260601,182100,7.8608,7.8614,7.8608,7.8614
EURCNH,20260601,182200,7.8615,7.8615,7.8614,7.8614
EURCNH,20260601,182300,7.8614,7.8618,7.8614,7.8618
EURCNH,20260601,182400,7.8617,7.8621,7.8617,7.8621
EURCNH,20260601,182500,7.8621,7.8621,7.8621,7.8621
EURCNH,20260601,182600,7.8620,7.8620,7.8620,7.8620
EURCNH,20260601,182700,7.8619,7.8622,7.8619,7.8622
EURCNH,20260601,182800,7.8623,7.8626,7.8623,7.8625
EURCNH,20260601,182900,7.8626,7.8626,7.8626,7.8626
EURCNH,20260601,183000,7.8626,7.8629,7.8626,7.8627
EURCNH,20260601,183100,7.8626,7.8633,7.8623,7.8623
EURCNH,20260601,183200,7.8624,7.8626,7.8624,7.8625
EURCNH,20260601,183300,7.8624,7.8628,7.8623,7.8628
EURCNH,20260601,183400,7.8626,7.8628,7.8624,7.8628
EURCNH,20260601,183500,7.8627,7.8629,7.8625,7.8629
EURCNH,20260601,183600,7.8631,7.8634,7.8631,7.8634
EURCNH,20260601,183700,7.8635,7.8637,7.8634,7.8634
EURCNH,20260601,183800,7.8632,7.8633,7.8630,7.8632
EURCNH,20260601,183900,7.8631,7.8631,7.8630,7.8631
EURCNH,20260601,184000,7.8630,7.8630,7.8629,7.8630
EURCNH,20260601,184100,7.8630,7.8630,7.8630,7.8630
EURCNH,20260601,184200,7.8630,7.8630,7.8629,7.8629
EURCNH,20260601,184300,7.8630,7.8630,7.8629,7.8629
EURCNH,20260601,184400,7.8630,7.8630,7.8620,7.8620
EURCNH,20260601,184500,7.8619,7.8620,7.8619,7.8620
EURCNH,20260601,184600,7.8620,7.8621,7.8619,7.8621
EURCNH,20260601,184700,7.8623,7.8628,7.8623,7.8628
EURCNH,20260601,184800,7.8627,7.8627,7.8625,7.8625
EURCNH,20260601,184900,7.8626,7.8631,7.8626,7.8631
EURCNH,20260601,185000,7.8630,7.8633,7.8630,7.8633
EURCNH,20260601,185100,7.8635,7.8640,7.8635,7.8640
EURCNH,20260601,185200,7.8639,7.8643,7.8639,7.8643
EURCNH,20260601,185300,7.8644,7.8650,7.8643,7.8650
EURCNH,20260601,185400,7.8649,7.8655,7.8649,7.8653
EURCNH,20260601,185500,7.8652,7.8652,7.8646,7.8650
EURCNH,20260601,185600,7.8652,7.8657,7.8650,7.8657
EURCNH,20260601,185700,7.8656,7.8656,7.8646,7.8648
EURCNH,20260601,185800,7.8649,7.8657,7.8649,7.8656
EURCNH,20260601,185900,7.8655,7.8655,7.8654,7.8654
EURCNH,20260601,190000,7.8655,7.8659,7.8655,7.8659
EURCNH,20260601,190100,7.8660,7.8661,7.8660,7.8660
EURCNH,20260601,190200,7.8659,7.8660,7.8650,7.8660
EURCNH,20260601,190300,7.8661,7.8661,7.8658,7.8658
EURCNH,20260601,190400,7.8657,7.8658,7.8649,7.8649
EURCNH,20260601,190500,7.8648,7.8649,7.8647,7.8649
EURCNH,20260601,190600,7.8649,7.8649,7.8649,7.8649
EURCNH,20260601,190700,7.8648,7.8649,7.8648,7.8649
EURCNH,20260601,190800,7.8649,7.8649,7.8642,7.8642
EURCNH,20260601,190900,7.8641,7.8642,7.8641,7.8642
EURCNH,20260601,191000,7.8642,7.8643,7.8642,7.8643
EURCNH,20260601,191100,7.8645,7.8646,7.8643,7.8643
EURCNH,20260601,191200,7.8642,7.8643,7.8642,7.8643
EURCNH,20260601,191300,7.8642,7.8642,7.8639,7.8639
EURCNH,20260601,191400,7.8640,7.8643,7.8640,7.8643
EURCNH,20260601,191500,7.8644,7.8645,7.8644,7.8644
EURCNH,20260601,191600,7.8645,7.8646,7.8645,7.8646
EURCNH,20260601,191700,7.8645,7.8647,7.8645,7.8647
EURCNH,20260601,191800,7.8646,7.8646,7.8645,7.8645
EURCNH,20260601,191900,7.8644,7.8644,7.8642,7.8642
EURCNH,20260601,192000,7.8643,7.8647,7.8643,7.8647
EURCNH,20260601,192100,7.8647,7.8649,7.8646,7.8649
EURCNH,20260601,192200,7.8650,7.8651,7.8649,7.8649
EURCNH,20260601,192300,7.8650,7.8651,7.8650,7.8651
EURCNH,20260601,192400,7.8651,7.8652,7.8651,7.8652
EURCNH,20260601,192500,7.8650,7.8650,7.8643,7.8643
EURCNH,20260601,192600,7.8644,7.8647,7.8644,7.8647
EURCNH,20260601,192700,7.8648,7.8649,7.8647,7.8649
EURCNH,20260601,192800,7.8650,7.8653,7.8650,7.8652
EURCNH,20260601,192900,7.8651,7.8651,7.8646,7.8646
EURCNH,20260601,193000,7.8647,7.8661,7.8646,7.8661
EURCNH,20260601,193100,7.8671,7.8681,7.8660,7.8660
EURCNH,20260601,193200,7.8662,7.8667,7.8662,7.8667
EURCNH,20260601,193300,7.8668,7.8677,7.8667,7.8677
EURCNH,20260601,193400,7.8676,7.8676,7.8675,7.8675
EURCNH,20260601,193500,7.8674,7.8674,7.8671,7.8671
EURCNH,20260601,193600,7.8670,7.8672,7.8670,7.8670
EURCNH,20260601,193700,7.8671,7.8673,7.8671,7.8673
EURCNH,20260601,193800,7.8672,7.8672,7.8670,7.8670
EURCNH,20260601,193900,7.8668,7.8668,7.8666,7.8667
EURCNH,20260601,194000,7.8668,7.8668,7.8666,7.8667
EURCNH,20260601,194100,7.8668,7.8672,7.8668,7.8672
EURCNH,20260601,194200,7.8674,7.8675,7.8672,7.8674
EURCNH,20260601,194300,7.8673,7.8677,7.8673,7.8677
EURCNH,20260601,194400,7.8675,7.8697,7.8675,7.8694
EURCNH,20260601,194500,7.8693,7.8696,7.8688,7.8688
EURCNH,20260601,194600,7.8689,7.8690,7.8688,7.8690
EURCNH,20260601,194700,7.8691,7.8696,7.8691,7.8696
EURCNH,20260601,194800,7.8698,7.8698,7.8694,7.8694
EURCNH,20260601,194900,7.8691,7.8691,7.8688,7.8689
EURCNH,20260601,195000,7.8688,7.8688,7.8686,7.8686
EURCNH,20260601,195100,7.8687,7.8687,7.8683,7.8686
EURCNH,20260601,195200,7.8685,7.8687,7.8685,7.8686
EURCNH,20260601,195300,7.8687,7.8689,7.8687,7.8689
EURCNH,20260601,195400,7.8688,7.8688,7.8685,7.8685
EURCNH,20260601,195500,7.8686,7.8686,7.8685,7.8685
EURCNH,20260601,195600,7.8686,7.8691,7.8686,7.8691
EURCNH,20260601,195700,7.8692,7.8694,7.8692,7.8694
EURCNH,20260601,195800,7.8695,7.8696,7.8692,7.8692
EURCNH,20260601,195900,7.8691,7.8691,7.8689,7.8689
EURCNH,20260601,200000,7.8689,7.8689,7.8689,7.8689
EURCNH,20260601,200100,7.8690,7.8690,7.8685,7.8685
EURCNH,20260601,200200,7.8686,7.8688,7.8686,7.8686
EURCNH,20260601,200300,7.8685,7.8685,7.8685,7.8685
EURCNH,20260601,200400,7.8685,7.8685,7.8684,7.8684
EURCNH,20260601,200500,7.8681,7.8684,7.8680,7.8684
EURCNH,20260601,200600,7.8683,7.8684,7.8682,7.8684
EURCNH,20260601,200700,7.8685,7.8685,7.8685,7.8685
EURCNH,20260601,200800,7.8686,7.8686,7.8685,7.8685
EURCNH,20260601,200900,7.8685,7.8686,7.8685,7.8686
EURCNH,20260601,201000,7.8687,7.8687,7.8686,7.8686
EURCNH,20260601,201100,7.8686,7.8686,7.8686,7.8686
EURCNH,20260601,201200,7.8687,7.8687,7.8687,7.8687
EURCNH,20260601,201300,7.8687,7.8687,7.8686,7.8686
EURCNH,20260601,201400,7.8686,7.8686,7.8686,7.8686
EURCNH,20260601,201500,7.8684,7.8684,7.8682,7.8683
EURCNH,20260601,201600,7.8683,7.8683,7.8682,7.8682
EURCNH,20260601,201700,7.8681,7.8681,7.8681,7.8681
EURCNH,20260601,201800,7.8682,7.8682,7.8682,7.8682
EURCNH,20260601,201900,7.8682,7.8685,7.8682,7.8685
EURCNH,20260601,202000,7.8686,7.8686,7.8686,7.8686
EURCNH,20260601,202100,7.8686,7.8686,7.8685,7.8685
EURCNH,20260601,202200,7.8685,7.8688,7.8685,7.8688
EURCNH,20260601,202300,7.8692,7.8692,7.8689,7.8689
EURCNH,20260601,202400,7.8687,7.8688,7.8685,7.8685
EURCNH,20260601,202500,7.8684,7.8684,7.8684,7.8684
EURCNH,20260601,202600,7.8684,7.8685,7.8684,7.8685
EURCNH,20260601,202700,7.8686,7.8688,7.8686,7.8688
EURCNH,20260601,202800,7.8688,7.8688,7.8688,7.8688
EURCNH,20260601,202900,7.8687,7.8688,7.8687,7.8688
EURCNH,20260601,203000,7.8686,7.8686,7.8685,7.8685
EURCNH,20260601,203100,7.8685,7.8685,7.8683,7.8683
EURCNH,20260601,203200,7.8682,7.8684,7.8682,7.8684
EURCNH,20260601,203300,7.8682,7.8682,7.8682,7.8682
EURCNH,20260601,203400,7.8682,7.8682,7.8682,7.8682
EURCNH,20260601,203500,7.8681,7.8681,7.8680,7.8680
EURCNH,20260601,203600,7.8680,7.8680,7.8680,7.8680
EURCNH,20260601,203700,7.8681,7.8682,7.8680,7.8682
EURCNH,20260601,203800,7.8685,7.8685,7.8685,7.8685
EURCNH,20260601,203900,7.8685,7.8686,7.8685,7.8686
EURCNH,20260601,204000,7.8687,7.8688,7.8687,7.8688
EURCNH,20260601,204100,7.8689,7.8690,7.8689,7.8690
EURCNH,20260601,204200,7.8690,7.8690,7.8689,7.8689
EURCNH,20260601,204300,7.8690,7.8690,7.8689,7.8689
EURCNH,20260601,204400,7.8688,7.8689,7.8688,7.8689
EURCNH,20260601,204500,7.8690,7.8690,7.8688,7.8688
EURCNH,20260601,204600,7.8689,7.8689,7.8689,7.8689
EURCNH,20260601,204700,7.8689,7.8689,7.8688,7.8688
EURCNH,20260601,204800,7.8687,7.8687,7.8687,7.8687
EURCNH,20260601,204900,7.8686,7.8686,7.8684,7.8684
EURCNH,20260601,205000,7.8682,7.8682,7.8680,7.8680
EURCNH,20260601,205100,7.8678,7.8678,7.8677,7.8677
EURCNH,20260601,205200,7.8678,7.8678,7.8678,7.8678
EURCNH,20260601,205300,7.8677,7.8678,7.8677,7.8677
EURCNH,20260601,205400,7.8678,7.8678,7.8678,7.8678
EURCNH,20260601,205500,7.8678,7.8679,7.8678,7.8679
EURCNH,20260601,205600,7.8678,7.8678,7.8676,7.8676
EURCNH,20260601,205700,7.8675,7.8675,7.8675,7.8675
EURCNH,20260601,205800,7.8675,7.8675,7.8670,7.8672
EURCNH,20260601,205900,7.8672,7.8672,7.8672,7.8672
EURCNH,20260601,210000,7.8674,7.8675,7.8671,7.8671
EURCNH,20260601,210100,7.8670,7.8670,7.8665,7.8667
EURCNH,20260601,210200,7.8668,7.8676,7.8668,7.8676
EURCNH,20260601,210300,7.8677,7.8678,7.8677,7.8678
EURCNH,20260601,210400,7.8678,7.8682,7.8678,7.8682
EURCNH,20260601,210500,7.8681,7.8681,7.8681,7.8681
EURCNH,20260601,210600,7.8681,7.8682,7.8681,7.8682
EURCNH,20260601,210700,7.8684,7.8686,7.8684,7.8686
EURCNH,20260601,210800,7.8687,7.8687,7.8675,7.8675
EURCNH,20260601,210900,7.8674,7.8674,7.8673,7.8673
EURCNH,20260601,211000,7.8674,7.8674,7.8674,7.8674
EURCNH,20260601,211100,7.8675,7.8675,7.8674,7.8674
EURCNH,20260601,211200,7.8676,7.8676,7.8676,7.8676
EURCNH,20260601,211300,7.8676,7.8676,7.8676,7.8676
EURCNH,20260601,211400,7.8678,7.8678,7.8678,7.8678
EURCNH,20260601,211500,7.8677,7.8677,7.8674,7.8675
EURCNH,20260601,211600,7.8675,7.8675,7.8674,7.8674
EURCNH,20260601,211700,7.8675,7.8675,7.8674,7.8674
EURCNH,20260601,211800,7.8674,7.8674,7.8674,7.8674
EURCNH,20260601,211900,7.8674,7.8674,7.8674,7.8674
EURCNH,20260601,212000,7.8674,7.8674,7.8674,7.8674
EURCNH,20260601,212100,7.8674,7.8674,7.8674,7.8674
EURCNH,20260601,212200,7.8679,7.8679,7.8679,7.8679
EURCNH,20260601,212300,7.8680,7.8680,7.8679,7.8679
EURCNH,20260601,212400,7.8678,7.8683,7.8678,7.8683
EURCNH,20260601,212500,7.8682,7.8682,7.8682,7.8682
EURCNH,20260601,212600,7.8681,7.8681,7.8678,7.8678
EURCNH,20260601,212700,7.8677,7.8677,7.8676,7.8676
EURCNH,20260601,212800,7.8676,7.8676,7.8676,7.8676
EURCNH,20260601,212900,7.8676,7.8676,7.8676,7.8676
EURCNH,20260601,213000,7.8676,7.8676,7.8676,7.8676
EURCNH,20260601,213100,7.8675,7.8675,7.8675,7.8675
EURCNH,20260601,213200,7.8675,7.8679,7.8675,7.8679
EURCNH,20260601,213300,7.8678,7.8678,7.8678,7.8678
EURCNH,20260601,213400,7.8678,7.8678,7.8677,7.8677
EURCNH,20260601,213500,7.8679,7.8679,7.8679,7.8679
EURCNH,20260601,213600,7.8679,7.8679,7.8678,7.8678
EURCNH,20260601,213700,7.8678,7.8678,7.8678,7.8678
EURCNH,20260601,213800,7.8679,7.8681,7.8679,7.8681
EURCNH,20260601,213900,7.8680,7.8680,7.8680,7.8680
EURCNH,20260601,214000,7.8680,7.8680,7.8680,7.8680
EURCNH,20260601,214100,7.8681,7.8681,7.8677,7.8677
EURCNH,20260601,214200,7.8676,7.8676,7.8676,7.8676
EURCNH,20260601,214300,7.8676,7.8676,7.8676,7.8676
EURCNH,20260601,214400,7.8676,7.8676,7.8676,7.8676
EURCNH,20260601,214500,7.8676,7.8676,7.8674,7.8674
EURCNH,20260601,214600,7.8675,7.8675,7.8675,7.8675
EURCNH,20260601,214700,7.8674,7.8674,7.8673,7.8673
EURCNH,20260601,214800,7.8675,7.8675,7.8675,7.8675
EURCNH,20260601,214900,7.8677,7.8677,7.8677,7.8677
EURCNH,20260601,215000,7.8677,7.8677,7.8677,7.8677
EURCNH,20260601,215100,7.8674,7.8674,7.8673,7.8673
EURCNH,20260601,215200,7.8672,7.8673,7.8672,7.8673
EURCNH,20260601,215300,7.8674,7.8674,7.8666,7.8666
EURCNH,20260601,215400,7.8665,7.8665,7.8657,7.8657
EURCNH,20260601,215500,7.8656,7.8656,7.8649,7.8649
EURCNH,20260601,215600,7.8648,7.8661,7.8646,7.8661
EURCNH,20260601,215700,7.8663,7.8663,7.8662,7.8663
EURCNH,20260601,215800,7.8664,7.8669,7.8664,7.8669
EURCNH,20260601,215900,7.8668,7.8671,7.8668,7.8671
EURCNH,20260601,220000,7.8672,7.8675,7.8670,7.8675
EURCNH,20260601,220100,7.8674,7.8677,7.8674,7.8677
EURCNH,20260601,220200,7.8678,7.8684,7.8678,7.8682
EURCNH,20260601,220300,7.8683,7.8684,7.8683,7.8684
EURCNH,20260601,220400,7.8685,7.8685,7.8684,7.8684
EURCNH,20260601,220500,7.8684,7.8684,7.8684,7.8684
EURCNH,20260601,220600,7.8684,7.8684,7.8682,7.8682
EURCNH,20260601,220700,7.8682,7.8682,7.8682,7.8682
EURCNH,20260601,220800,7.8682,7.8682,7.8682,7.8682
EURCNH,20260601,220900,7.8682,7.8682,7.8682,7.8682
EURCNH,20260601,221000,7.8682,7.8682,7.8678,7.8678
EURCNH,20260601,221100,7.8677,7.8677,7.8676,7.8676
EURCNH,20260601,221200,7.8676,7.8676,7.8676,7.8676
EURCNH,20260601,221300,7.8676,7.8676,7.8676,7.8676
EURCNH,20260601,221400,7.8675,7.8677,7.8675,7.8677
EURCNH,20260601,221500,7.8678,7.8678,7.8678,7.8678
EURCNH,20260601,221600,7.8678,7.8679,7.8678,7.8679
EURCNH,20260601,221700,7.8679,7.8679,7.8673,7.8673
EURCNH,20260601,221800,7.8673,7.8673,7.8673,7.8673
EURCNH,20260601,221900,7.8671,7.8671,7.8671,7.8671
EURCNH,20260601,222000,7.8672,7.8672,7.8672,7.8672
EURCNH,20260601,222100,7.8672,7.8672,7.8672,7.8672
EURCNH,20260601,222200,7.8672,7.8672,7.8672,7.8672
EURCNH,20260601,222300,7.8672,7.8672,7.8672,7.8672
EURCNH,20260601,222400,7.8672,7.8672,7.8672,7.8672
EURCNH,20260601,222500,7.8672,7.8672,7.8672,7.8672
EURCNH,20260601,222600,7.8671,7.8671,7.8671,7.8671
EURCNH,20260601,222700,7.8671,7.8673,7.8671,7.8673
EURCNH,20260601,222800,7.8672,7.8673,7.8672,7.8673
EURCNH,20260601,222900,7.8675,7.8675,7.8675,7.8675
EURCNH,20260601,223000,7.8675,7.8675,7.8675,7.8675
EURCNH,20260601,223100,7.8675,7.8675,7.8675,7.8675
EURCNH,20260601,223200,7.8675,7.8675,7.8674,7.8674
EURCNH,20260601,223300,7.8674,7.8674,7.8674,7.8674
EURCNH,20260601,223400,7.8674,7.8674,7.8674,7.8674
EURCNH,20260601,223500,7.8674,7.8674,7.8674,7.8674
EURCNH,20260601,223600,7.8680,7.8680,7.8680,7.8680
EURCNH,20260601,223700,7.8680,7.8680,7.8680,7.8680
EURCNH,20260601,223800,7.8680,7.8680,7.8679,7.8679
EURCNH,20260601,223900,7.8679,7.8679,7.8679,7.8679
EURCNH,20260601,224000,7.8679,7.8679,7.8679,7.8679
EURCNH,20260601,224100,7.8679,7.8679,7.8679,7.8679
EURCNH,20260601,224200,7.8679,7.8679,7.8679,7.8679
EURCNH,20260601,224300,7.8679,7.8679,7.8679,7.8679
EURCNH,20260601,224400,7.8679,7.8679,7.8679,7.8679
EURCNH,20260601,224500,7.8679,7.8679,7.8679,7.8679
EURCNH,20260601,224600,7.8680,7.8682,7.8680,7.8682
EURCNH,20260601,224700,7.8682,7.8682,7.8682,7.8682
EURCNH,20260601,224800,7.8681,7.8681,7.8680,7.8680
EURCNH,20260601,224900,7.8681,7.8681,7.8680,7.8680
EURCNH,20260601,225000,7.8681,7.8682,7.8681,7.8682
EURCNH,20260601,225100,7.8682,7.8685,7.8682,7.8684
EURCNH,20260601,225200,7.8683,7.8687,7.8683,7.8686
EURCNH,20260601,225300,7.8685,7.8685,7.8684,7.8685
EURCNH,20260601,225400,7.8685,7.8685,7.8685,7.8685
EURCNH,20260601,225500,7.8685,7.8685,7.8685,7.8685
EURCNH,20260601,225600,7.8684,7.8684,7.8684,7.8684
EURCNH,20260601,225700,7.8684,7.8684,7.8684,7.8684
EURCNH,20260601,225800,7.8684,7.8684,7.8684,7.8684
EURCNH,20260601,225900,7.8679,7.8679,7.8677,7.8677
EURCNH,20260601,230000,7.8678,7.8678,7.8677,7.8677
EURCNH,20260601,230100,7.8676,7.8676,7.8674,7.8674
EURCNH,20260601,230200,7.8674,7.8674,7.8674,7.8674
EURCNH,20260601,230300,7.8674,7.8674,7.8674,7.8674
EURCNH,20260601,230400,7.8674,7.8674,7.8674,7.8674
EURCNH,20260601,230500,7.8674,7.8674,7.8674,7.8674
EURCNH,20260601,230600,7.8676,7.8676,7.8676,7.8676
EURCNH,20260601,230700,7.8673,7.8673,7.8668,7.8669
EURCNH,20260601,230800,7.8670,7.8670,7.8670,7.8670
EURCNH,20260601,230900,7.8670,7.8670,7.8670,7.8670
EURCNH,20260601,231000,7.8670,7.8670,7.8670,7.8670
EURCNH,20260601,231100,7.8670,7.8674,7.8670,7.8674
EURCNH,20260601,231200,7.8674,7.8674,7.8674,7.8674
EURCNH,20260601,231300,7.8674,7.8674,7.8668,7.8668
EURCNH,20260601,231400,7.8668,7.8668,7.8668,7.8668
EURCNH,20260601,231500,7.8671,7.8671,7.8671,7.8671
EURCNH,20260601,231600,7.8673,7.8673,7.8673,7.8673
EURCNH,20260601,231700,7.8673,7.8675,7.8666,7.8675
EURCNH,20260601,231800,7.8676,7.8684,7.8676,7.8684
EURCNH,20260601,231900,7.8682,7.8689,7.8682,7.8689
EURCNH,20260601,232000,7.8687,7.8687,7.8687,7.8687
EURCNH,20260601,232100,7.8687,7.8687,7.8687,7.8687
EURCNH,20260601,232200,7.8687,7.8692,7.8687,7.8692
EURCNH,20260601,232300,7.8690,7.8691,7.8689,7.8691
EURCNH,20260601,232400,7.8694,7.8694,7.8694,7.8694
EURCNH,20260601,232500,7.8694,7.8694,7.8694,7.8694
EURCNH,20260601,232600,7.8694,7.8694,7.8694,7.8694
EURCNH,20260601,232700,7.8694,7.8694,7.8694,7.8694
EURCNH,20260601,232800,7.8694,7.8694,7.8694,7.8694
EURCNH,20260601,232900,7.8694,7.8694,7.8694,7.8694
EURCNH,20260601,233000,7.8694,7.8694,7.8694,7.8694
EURCNH,20260601,233100,7.8694,7.8701,7.8694,7.8701
EURCNH,20260601,233200,7.8701,7.8701,7.8693,7.8693
EURCNH,20260601,233300,7.8692,7.8694,7.8692,7.8694
EURCNH,20260601,233400,7.8695,7.8696,7.8695,7.8695
EURCNH,20260601,233500,7.8694,7.8694,7.8694,7.8694
EURCNH,20260601,233600,7.8694,7.8694,7.8694,7.8694
EURCNH,20260601,233700,7.8692,7.8694,7.8692,7.8694
EURCNH,20260601,233800,7.8695,7.8696,7.8693,7.8693
EURCNH,20260601,233900,7.8695,7.8695,7.8695,7.8695
EURCNH,20260601,234000,7.8695,7.8695,7.8695,7.8695
EURCNH,20260601,234100,7.8693,7.8698,7.8692,7.8698
EURCNH,20260601,234200,7.8700,7.8702,7.8700,7.8702
EURCNH,20260601,234300,7.8702,7.8702,7.8702,7.8702
EURCNH,20260601,234400,7.8702,7.8702,7.8702,7.8702
EURCNH,20260601,234500,7.8702,7.8703,7.8702,7.8703
EURCNH,20260601,234600,7.8704,7.8704,7.8703,7.8703
EURCNH,20260601,234700,7.8703,7.8703,7.8703,7.8703
EURCNH,20260601,234800,7.8703,7.8705,7.8703,7.8705
EURCNH,20260601,234900,7.8705,7.8705,7.8705,7.8705
EURCNH,20260601,235000,7.8705,7.8707,7.8705,7.8707
EURCNH,20260601,235100,7.8705,7.8705,7.8705,7.8705
EURCNH,20260601,235200,7.8705,7.8705,7.8699,7.8700
EURCNH,20260601,235300,7.8699,7.8699,7.8699,7.8699
EURCNH,20260601,235400,7.8700,7.8700,7.8699,7.8700
EURCNH,20260601,235500,7.8701,7.8701,7.8701,7.8701
EURCNH,20260601,235600,7.8701,7.8705,7.8701,7.8705
EURCNH,20260601,235700,7.8705,7.8705,7.8705,7.8705
EURCNH,20260601,235800,7.8701,7.8701,7.8701,7.8701
EURCNH,20260601,235900,7.8702,7.8703,7.8702,7.8702
EURCNH,20260602,000000,7.8702,7.8702,7.8694,7.8694
DJIUSD,20260601,000100,51111,51111,51030,51040
DJIUSD,20260601,000200,51039,51039,51028,51030
DJIUSD,20260601,000300,51029,51030,51010,51012
DJIUSD,20260601,000400,51011,51012,51005,51005
DJIUSD,20260601,000500,50992,51000,50991,50996
DJIUSD,20260601,000600,50997,51002,50996,51002
DJIUSD,20260601,000700,51004,51005,50987,50994
DJIUSD,20260601,000800,50993,50996,50993,50996
DJIUSD,20260601,000900,50998,51004,50998,51001
DJIUSD,20260601,001000,51002,51013,51002,51013
DJIUSD,20260601,001100,51014,51022,51012,51020
DJIUSD,20260601,001200,51019,51022,51015,51016
DJIUSD,20260601,001300,51017,51018,51016,51018
DJIUSD,20260601,001400,51020,51024,51020,51024
DJIUSD,20260601,001500,51023,51038,51019,51038
DJIUSD,20260601,001600,51036,51037,51034,51036
DJIUSD,20260601,001700,51035,51044,51031,51044
DJIUSD,20260601,001800,51042,51043,51040,51040
DJIUSD,20260601,001900,51039,51044,51039,51042
DJIUSD,20260601,002000,51043,51046,51043,51046
DJIUSD,20260601,002100,51044,51044,51037,51040
DJIUSD,20260601,002200,51042,51052,51042,51052
DJIUSD,20260601,002300,51054,51056,51052,51053
DJIUSD,20260601,002400,51052,51052,51042,51049
DJIUSD,20260601,002500,51050,51056,51050,51054
DJIUSD,20260601,002600,51052,51053,51048,51053
DJIUSD,20260601,002700,51054,51056,51051,51053
DJIUSD,20260601,002800,51054,51054,51054,51054
DJIUSD,20260601,002900,51053,51053,51049,51052
DJIUSD,20260601,003000,51053,51054,51046,51046
DJIUSD,20260601,003100,51047,51059,51047,51058
DJIUSD,20260601,003200,51057,51057,51050,51050
DJIUSD,20260601,003300,51051,51056,51051,51056
DJIUSD,20260601,003400,51058,51060,51056,51056
DJIUSD,20260601,003500,51054,51056,51051,51055
DJIUSD,20260601,003600,51054,51054,51046,51046
DJIUSD,20260601,003700,51047,51050,51047,51049
DJIUSD,20260601,003800,51048,51048,51038,51043
DJIUSD,20260601,003900,51044,51046,51044,51045
DJIUSD,20260601,004000,51045,51045,51045,51045
DJIUSD,20260601,004100,51046,51052,51046,51050
DJIUSD,20260601,004200,51050,51051,51050,51051
DJIUSD,20260601,004300,51052,51054,51052,51052
DJIUSD,20260601,004400,51051,51051,51051,51051
DJIUSD,20260601,004500,51052,51059,51052,51059
DJIUSD,20260601,004600,51060,51064,51060,51064
DJIUSD,20260601,004700,51063,51070,51059,51066
DJIUSD,20260601,004800,51067,51073,51067,51072
DJIUSD,20260601,004900,51073,51074,51072,51072
DJIUSD,20260601,005000,51071,51074,51071,51074
DJIUSD,20260601,005100,51075,51082,51075,51078
DJIUSD,20260601,005200,51078,51078,51078,51078
DJIUSD,20260601,005300,51080,51080,51080,51080
DJIUSD,20260601,005400,51080,51082,51079,51081
DJIUSD,20260601,005500,51080,51080,51076,51076
DJIUSD,20260601,005600,51077,51078,51077,51078
DJIUSD,20260601,005700,51078,51078,51078,51078
DJIUSD,20260601,005800,51078,51081,51078,51081
DJIUSD,20260601,005900,51082,51083,51082,51083
DJIUSD,20260601,010000,51084,51084,51078,51082
DJIUSD,20260601,010100,51080,51080,51076,51076
DJIUSD,20260601,010200,51074,51074,51072,51074
DJIUSD,20260601,010300,51075,51076,51075,51076
DJIUSD,20260601,010400,51079,51082,51079,51082
DJIUSD,20260601,010500,51083,51085,51083,51083
DJIUSD,20260601,010600,51082,51084,51082,51083
DJIUSD,20260601,010700,51084,51084,51084,51084
DJIUSD,20260601,010800,51084,51084,51084,51084
DJIUSD,20260601,010900,51084,51084,51084,51084
DJIUSD,20260601,011000,51086,51088,51086,51088
DJIUSD,20260601,011100,51090,51092,51090,51092
DJIUSD,20260601,011200,51093,51094,51093,51094
DJIUSD,20260601,011300,51094,51096,51094,51096
DJIUSD,20260601,011400,51095,51095,51095,51095
DJIUSD,20260601,011500,51094,51098,51094,51095
DJIUSD,20260601,011600,51094,51096,51093,51093
DJIUSD,20260601,011700,51092,51092,51092,51092
DJIUSD,20260601,011800,51092,51094,51092,51094
DJIUSD,20260601,011900,51094,51094,51092,51092
DJIUSD,20260601,012000,51093,51094,51093,51094
DJIUSD,20260601,012100,51094,51095,51094,51095
DJIUSD,20260601,012200,51096,51096,51095,51095
DJIUSD,20260601,012300,51094,51094,51086,51086
DJIUSD,20260601,012400,51086,51086,51082,51082
DJIUSD,20260601,012500,51083,51086,51083,51086
DJIUSD,20260601,012600,51085,51088,51085,51088
DJIUSD,20260601,012700,51088,51088,51087,51088
DJIUSD,20260601,012800,51089,51092,51089,51092
DJIUSD,20260601,012900,51094,51098,51089,51097
DJIUSD,20260601,013000,51096,51102,51096,51102
DJIUSD,20260601,013100,51103,51108,51103,51106
DJIUSD,20260601,013200,51105,51105,51100,51100
DJIUSD,20260601,013300,51099,51102,51098,51102
DJIUSD,20260601,013400,51101,51101,51092,51092
DJIUSD,20260601,013500,51094,51094,51094,51094
DJIUSD,20260601,013600,51094,51094,51088,51089
DJIUSD,20260601,013700,51090,51092,51090,51092
DJIUSD,20260601,013800,51091,51093,51091,51093
DJIUSD,20260601,013900,51094,51097,51094,51097
DJIUSD,20260601,014000,51096,51096,51094,51095
DJIUSD,20260601,014100,51094,51094,51094,51094
DJIUSD,20260601,014200,51095,51096,51095,51095
DJIUSD,20260601,014300,51096,51096,51096,51096
DJIUSD,20260601,014400,51096,51096,51096,51096
DJIUSD,20260601,014500,51097,51098,51097,51097
DJIUSD,20260601,014600,51096,51096,51092,51094
DJIUSD,20260601,014700,51093,51093,51087,51091
DJIUSD,20260601,014800,51090,51093,51089,51092
DJIUSD,20260601,014900,51093,51094,51090,51090
DJIUSD,20260601,015000,51089,51093,51088,51093
DJIUSD,20260601,015100,51094,51097,51092,51097
DJIUSD,20260601,015200,51096,51100,51094,51100
DJIUSD,20260601,015300,51101,51106,51101,51101
DJIUSD,20260601,015400,51100,51100,51096,51098
DJIUSD,20260601,015500,51099,51100,51099,51100
DJIUSD,20260601,015600,51101,51102,51098,51098
DJIUSD,20260601,015700,51098,51098,51097,51098
DJIUSD,20260601,015800,51099,51101,51099,51101
DJIUSD,20260601,015900,51100,51100,51093,51093
DJIUSD,20260601,020000,51092,51096,51092,51096
DJIUSD,20260601,020100,51098,51130,51098,51122
DJIUSD,20260601,020200,51123,51150,51122,51136
DJIUSD,20260601,020300,51138,51149,51138,51142
DJIUSD,20260601,020400,51141,51141,51117,51117
DJIUSD,20260601,020500,51116,51128,51116,51125
DJIUSD,20260601,020600,51124,51147,51116,51143
DJIUSD,20260601,020700,51150,51151,51126,51126
DJIUSD,20260601,020800,51127,51132,51124,51124
DJIUSD,20260601,020900,51123,51124,51114,51114
DJIUSD,20260601,021000,51113,51116,51106,51106
DJIUSD,20260601,021100,51104,51108,51092,51097
DJIUSD,20260601,021200,51096,51106,51090,51106
DJIUSD,20260601,021300,51108,51112,51107,51110
DJIUSD,20260601,021400,51111,51116,51111,51116
DJIUSD,20260601,021500,51115,51124,51112,51124
DJIUSD,20260601,021600,51126,51139,51124,51128
DJIUSD,20260601,021700,51130,51130,51120,51123
DJIUSD,20260601,021800,51122,51124,51112,51112
DJIUSD,20260601,021900,51113,51116,51113,51116
DJIUSD,20260601,022000,51117,51120,51115,51118
DJIUSD,20260601,022100,51119,51122,51117,51117
DJIUSD,20260601,022200,51118,51122,51116,51116
DJIUSD,20260601,022300,51115,51124,51115,51120
DJIUSD,20260601,022400,51122,51132,51122,51125
DJIUSD,20260601,022500,51126,51126,51120,51124
DJIUSD,20260601,022600,51125,51129,51124,51127
DJIUSD,20260601,022700,51126,51126,51121,51123
DJIUSD,20260601,022800,51122,51124,51122,51122
DJIUSD,20260601,022900,51123,51124,51116,51116
DJIUSD,20260601,023000,51115,51116,51112,51116
DJIUSD,20260601,023100,51115,51122,51114,51118
DJIUSD,20260601,023200,51117,51117,51108,51108
DJIUSD,20260601,023300,51107,51108,51102,51108
DJIUSD,20260601,023400,51110,51112,51108,51111
DJIUSD,20260601,023500,51110,51110,51103,51104
DJIUSD,20260601,023600,51105,51109,51105,51109
DJIUSD,20260601,023700,51108,51108,51102,51102
DJIUSD,20260601,023800,51101,51108,51100,51108
DJIUSD,20260601,023900,51106,51106,51100,51101
DJIUSD,20260601,024000,51103,51103,51100,51102
DJIUSD,20260601,024100,51101,51101,51099,51100
DJIUSD,20260601,024200,51101,51101,51098,51098
DJIUSD,20260601,024300,51097,51097,51092,51094
DJIUSD,20260601,024400,51095,51096,51092,51092
DJIUSD,20260601,024500,51093,51098,51093,51096
DJIUSD,20260601,024600,51097,51110,51097,51108
DJIUSD,20260601,024700,51107,51108,51105,51106
DJIUSD,20260601,024800,51107,51108,51106,51106
DJIUSD,20260601,024900,51107,51111,51106,51106
DJIUSD,20260601,025000,51105,51107,51103,51107
DJIUSD,20260601,025100,51106,51112,51104,51112
DJIUSD,20260601,025200,51110,51111,51106,51111
DJIUSD,20260601,025300,51112,51112,51110,51110
DJIUSD,20260601,025400,51111,51113,51111,51112
DJIUSD,20260601,025500,51113,51113,51108,51108
DJIUSD,20260601,025600,51110,51118,51110,51116
DJIUSD,20260601,025700,51115,51115,51110,51110
DJIUSD,20260601,025800,51108,51112,51106,51112
DJIUSD,20260601,025900,51113,51113,51112,51113
DJIUSD,20260601,030000,51112,51112,51108,51108
DJIUSD,20260601,030100,51109,51112,51092,51092
DJIUSD,20260601,030200,51090,51094,51089,51092
DJIUSD,20260601,030300,51093,51096,51091,51091
DJIUSD,20260601,030400,51092,51092,51082,51082
DJIUSD,20260601,030500,51081,51086,51080,51086
DJIUSD,20260601,030600,51087,51087,51084,51084
DJIUSD,20260601,030700,51085,51086,51084,51084
DJIUSD,20260601,030800,51083,51086,51078,51084
DJIUSD,20260601,030900,51085,51089,51085,51088
DJIUSD,20260601,031000,51087,51090,51086,51090
DJIUSD,20260601,031100,51091,51092,51090,51090
DJIUSD,20260601,031200,51089,51091,51086,51086
DJIUSD,20260601,031300,51085,51086,51080,51082
DJIUSD,20260601,031400,51081,51088,51080,51088
DJIUSD,20260601,031500,51087,51091,51087,51091
DJIUSD,20260601,031600,51092,51094,51090,51090
DJIUSD,20260601,031700,51091,51091,51088,51088
DJIUSD,20260601,031800,51087,51087,51085,51086
DJIUSD,20260601,031900,51085,51085,51083,51083
DJIUSD,20260601,032000,51084,51086,51084,51086
DJIUSD,20260601,032100,51088,51094,51088,51094
DJIUSD,20260601,032200,51097,51104,51096,51104
DJIUSD,20260601,032300,51103,51113,51103,51112
DJIUSD,20260601,032400,51113,51113,51112,51112
DJIUSD,20260601,032500,51111,51114,51111,51112
DJIUSD,20260601,032600,51113,51122,51113,51122
DJIUSD,20260601,032700,51121,51121,51114,51114
DJIUSD,20260601,032800,51113,51113,51106,51106
DJIUSD,20260601,032900,51105,51105,51098,51099
DJIUSD,20260601,033000,51100,51100,51098,51098
DJIUSD,20260601,033100,51097,51098,51094,51098
DJIUSD,20260601,033200,51097,51097,51096,51096
DJIUSD,20260601,033300,51095,51096,51094,51096
DJIUSD,20260601,033400,51097,51098,51097,51098
DJIUSD,20260601,033500,51100,51106,51100,51106
DJIUSD,20260601,033600,51107,51114,51107,51114
DJIUSD,20260601,033700,51113,51113,51111,51111
DJIUSD,20260601,033800,51108,51110,51106,51108
DJIUSD,20260601,033900,51105,51109,51104,51109
DJIUSD,20260601,034000,51111,51114,51111,51112
DJIUSD,20260601,034100,51113,51118,51113,51118
DJIUSD,20260601,034200,51117,51118,51114,51118
DJIUSD,20260601,034300,51119,51122,51119,51122
DJIUSD,20260601,034400,51120,51130,51120,51129
DJIUSD,20260601,034500,51128,51129,51127,51127
DJIUSD,20260601,034600,51128,51128,51128,51128
DJIUSD,20260601,034700,51128,51128,51122,51124
DJIUSD,20260601,034800,51126,51126,51125,51125
DJIUSD,20260601,034900,51124,51124,51120,51122
DJIUSD,20260601,035000,51124,51126,51124,51125
DJIUSD,20260601,035100,51124,51124,51124,51124
DJIUSD,20260601,035200,51124,51124,51116,51116
DJIUSD,20260601,035300,51117,51120,51117,51120
DJIUSD,20260601,035400,51122,51123,51122,51122
DJIUSD,20260601,035500,51123,51124,51123,51124
DJIUSD,20260601,035600,51126,51129,51126,51129
DJIUSD,20260601,035700,51128,51134,51128,51132
DJIUSD,20260601,035800,51131,51135,51130,51134
DJIUSD,20260601,035900,51133,51133,51132,51132
DJIUSD,20260601,040000,51133,51136,51133,51134
DJIUSD,20260601,040100,51133,51133,51130,51130
DJIUSD,20260601,040200,51131,51134,51131,51134
DJIUSD,20260601,040300,51135,51140,51135,51140
DJIUSD,20260601,040400,51141,51144,51140,51142
DJIUSD,20260601,040500,51143,51144,51136,51138
DJIUSD,20260601,040600,51137,51137,51136,51136
DJIUSD,20260601,040700,51137,51137,51136,51136
DJIUSD,20260601,040800,51137,51140,51137,51140
DJIUSD,20260601,040900,51140,51140,51140,51140
DJIUSD,20260601,041000,51139,51139,51136,51136
DJIUSD,20260601,041100,51136,51136,51136,51136
DJIUSD,20260601,041200,51135,51135,51132,51132
DJIUSD,20260601,041300,51132,51135,51132,51135
DJIUSD,20260601,041400,51136,51138,51136,51138
DJIUSD,20260601,041500,51140,51140,51140,51140
DJIUSD,20260601,041600,51140,51142,51140,51142
DJIUSD,20260601,041700,51141,51142,51140,51142
DJIUSD,20260601,041800,51144,51146,51144,51146
DJIUSD,20260601,041900,51146,51146,51144,51146
DJIUSD,20260601,042000,51146,51146,51146,51146
DJIUSD,20260601,042100,51147,51152,51147,51151
DJIUSD,20260601,042200,51150,51150,51148,51148
DJIUSD,20260601,042300,51147,51147,51145,51146
DJIUSD,20260601,042400,51147,51149,51147,51149
DJIUSD,20260601,042500,51148,51150,51148,51150
DJIUSD,20260601,042600,51149,51149,51147,51147
DJIUSD,20260601,042700,51143,51146,51143,51145
DJIUSD,20260601,042800,51146,51146,51144,51144
DJIUSD,20260601,042900,51143,51143,51142,51142
DJIUSD,20260601,043000,51143,51144,51143,51143
DJIUSD,20260601,043100,51142,51142,51134,51134
DJIUSD,20260601,043200,51133,51133,51132,51132
DJIUSD,20260601,043300,51132,51134,51132,51134
DJIUSD,20260601,043400,51135,51136,51135,51136
DJIUSD,20260601,043500,51137,51138,51137,51138
DJIUSD,20260601,043600,51138,51138,51138,51138
DJIUSD,20260601,043700,51134,51134,51133,51134
DJIUSD,20260601,043800,51133,51133,51132,51132
DJIUSD,20260601,043900,51133,51133,51132,51133
DJIUSD,20260601,044000,51132,51137,51132,51137
DJIUSD,20260601,044100,51138,51138,51138,51138
DJIUSD,20260601,044200,51138,51138,51137,51137
DJIUSD,20260601,044300,51136,51136,51136,51136
DJIUSD,20260601,044400,51135,51136,51135,51136
DJIUSD,20260601,044500,51137,51138,51134,51135
DJIUSD,20260601,044600,51136,51137,51136,51137
DJIUSD,20260601,044700,51139,51140,51138,51139
DJIUSD,20260601,044800,51140,51140,51140,51140
DJIUSD,20260601,044900,51140,51140,51133,51133
DJIUSD,20260601,045000,51132,51138,51132,51138
DJIUSD,20260601,045100,51139,51140,51139,51140
DJIUSD,20260601,045200,51139,51139,51135,51135
DJIUSD,20260601,045300,51134,51135,51134,51135
DJIUSD,20260601,045400,51136,51138,51136,51138
DJIUSD,20260601,045500,51137,51137,51136,51136
DJIUSD,20260601,045600,51137,51137,51137,51137
DJIUSD,20260601,045700,51137,51139,51137,51139
DJIUSD,20260601,045800,51140,51140,51140,51140
DJIUSD,20260601,045900,51140,51143,51140,51142
DJIUSD,20260601,050000,51143,51144,51143,51144
DJIUSD,20260601,050100,51145,51148,51145,51145
DJIUSD,20260601,050200,51144,51144,51144,51144
DJIUSD,20260601,050300,51144,51145,51144,51145
DJIUSD,20260601,050400,51146,51149,51146,51149
DJIUSD,20260601,050500,51148,51148,51148,51148
DJIUSD,20260601,050600,51146,51146,51143,51143
DJIUSD,20260601,050700,51142,51142,51142,51142
DJIUSD,20260601,050800,51142,51142,51136,51136
DJIUSD,20260601,050900,51137,51138,51137,51138
DJIUSD,20260601,051000,51137,51137,51134,51134
DJIUSD,20260601,051100,51133,51133,51130,51130
DJIUSD,20260601,051200,51130,51132,51130,51132
DJIUSD,20260601,051300,51130,51130,51126,51126
DJIUSD,20260601,051400,51128,51130,51128,51130
DJIUSD,20260601,051500,51130,51130,51130,51130
DJIUSD,20260601,051600,51130,51130,51128,51130
DJIUSD,20260601,051700,51130,51130,51130,51130
DJIUSD,20260601,051800,51131,51131,51127,51128
DJIUSD,20260601,051900,51129,51130,51111,51122
DJIUSD,20260601,052000,51123,51130,51122,51127
DJIUSD,20260601,052100,51128,51130,51126,51130
DJIUSD,20260601,052200,51129,51130,51129,51130
DJIUSD,20260601,052300,51129,51132,51129,51132
DJIUSD,20260601,052400,51133,51136,51133,51135
DJIUSD,20260601,052500,51134,51134,51134,51134
DJIUSD,20260601,052600,51135,51137,51135,51137
DJIUSD,20260601,052700,51138,51140,51136,51139
DJIUSD,20260601,052800,51140,51142,51140,51142
DJIUSD,20260601,052900,51142,51142,51141,51141
DJIUSD,20260601,053000,51140,51140,51140,51140
DJIUSD,20260601,053100,51141,51145,51141,51145
DJIUSD,20260601,053200,51146,51152,51146,51147
DJIUSD,20260601,053300,51148,51152,51148,51151
DJIUSD,20260601,053400,51150,51150,51148,51150
DJIUSD,20260601,053500,51151,51151,51149,51149
DJIUSD,20260601,053600,51148,51148,51144,51144
DJIUSD,20260601,053700,51143,51143,51138,51138
DJIUSD,20260601,053800,51137,51137,51134,51134
DJIUSD,20260601,053900,51133,51135,51132,51132
DJIUSD,20260601,054000,51131,51131,51124,51126
DJIUSD,20260601,054100,51125,51125,51123,51123
DJIUSD,20260601,054200,51122,51122,51120,51122
DJIUSD,20260601,054300,51123,51123,51114,51115
DJIUSD,20260601,054400,51116,51116,51112,51112
DJIUSD,20260601,054500,51111,51111,51106,51108
DJIUSD,20260601,054600,51107,51108,51103,51103
DJIUSD,20260601,054700,51102,51105,51102,51104
DJIUSD,20260601,054800,51103,51104,51102,51102
DJIUSD,20260601,054900,51103,51105,51103,51105
DJIUSD,20260601,055000,51106,51109,51105,51109
DJIUSD,20260601,055100,51110,51111,51110,51110
DJIUSD,20260601,055200,51109,51109,51106,51108
DJIUSD,20260601,055300,51108,51109,51108,51108
DJIUSD,20260601,055400,51107,51107,51106,51106
DJIUSD,20260601,055500,51105,51105,51100,51100
DJIUSD,20260601,055600,51100,51102,51100,51101
DJIUSD,20260601,055700,51100,51100,51100,51100
DJIUSD,20260601,055800,51100,51104,51098,51102
DJIUSD,20260601,055900,51103,51105,51103,51105
DJIUSD,20260601,060000,51106,51106,51103,51103
DJIUSD,20260601,060100,51104,51106,51102,51106
DJIUSD,20260601,060200,51107,51110,51106,51110
DJIUSD,20260601,060300,51109,51109,51108,51109
DJIUSD,20260601,060400,51110,51110,51105,51105
DJIUSD,20260601,060500,51104,51104,51104,51104
DJIUSD,20260601,060600,51104,51104,51102,51102
DJIUSD,20260601,060700,51100,51100,51098,51099
DJIUSD,20260601,060800,51100,51101,51100,51101
DJIUSD,20260601,060900,51102,51107,51102,51107
DJIUSD,20260601,061000,51108,51108,51108,51108
DJIUSD,20260601,061100,51108,51112,51108,51112
DJIUSD,20260601,061200,51111,51111,51108,51108
DJIUSD,20260601,061300,51107,51107,51106,51106
DJIUSD,20260601,061400,51107,51107,51106,51106
DJIUSD,20260601,061500,51106,51106,51106,51106
DJIUSD,20260601,061600,51106,51106,51105,51105
DJIUSD,20260601,061700,51104,51104,51103,51104
DJIUSD,20260601,061800,51105,51108,51105,51108
DJIUSD,20260601,061900,51109,51111,51109,51109
DJIUSD,20260601,062000,51108,51108,51108,51108
DJIUSD,20260601,062100,51108,51109,51108,51108
DJIUSD,20260601,062200,51107,51107,51107,51107
DJIUSD,20260601,062300,51108,51109,51108,51109
DJIUSD,20260601,062400,51111,51111,51111,51111
DJIUSD,20260601,062500,51110,51114,51110,51114
DJIUSD,20260601,062600,51115,51115,51115,51115
DJIUSD,20260601,062700,51115,51115,51112,51112
DJIUSD,20260601,062800,51110,51110,51106,51106
DJIUSD,20260601,062900,51107,51108,51107,51108
DJIUSD,20260601,063000,51109,51110,51109,51110
DJIUSD,20260601,063100,51111,51112,51111,51112
DJIUSD,20260601,063200,51111,51111,51110,51110
DJIUSD,20260601,063300,51110,51112,51110,51112
DJIUSD,20260601,063400,51113,51113,51113,51113
DJIUSD,20260601,063500,51113,51115,51113,51115
DJIUSD,20260601,063600,51115,51118,51115,51118
DJIUSD,20260601,063700,51119,51122,51119,51122
DJIUSD,20260601,063800,51122,51122,51122,51122
DJIUSD,20260601,063900,51121,51121,51117,51117
DJIUSD,20260601,064000,51116,51118,51116,51118
DJIUSD,20260601,064100,51119,51120,51119,51120
DJIUSD,20260601,064200,51120,51120,51120,51120
DJIUSD,20260601,064300,51119,51120,51119,51120
DJIUSD,20260601,064400,51121,51125,51121,51121
DJIUSD,20260601,064500,51120,51124,51120,51122
DJIUSD,20260601,064600,51122,51122,51122,51122
DJIUSD,20260601,064700,51121,51121,51120,51120
DJIUSD,20260601,064800,51120,51120,51120,51120
DJIUSD,20260601,064900,51119,51120,51118,51119
DJIUSD,20260601,065000,51118,51118,51115,51116
DJIUSD,20260601,065100,51115,51115,51114,51114
DJIUSD,20260601,065200,51114,51114,51114,51114
DJIUSD,20260601,065300,51115,51116,51115,51116
DJIUSD,20260601,065400,51117,51120,51117,51120
DJIUSD,20260601,065500,51120,51120,51119,51119
DJIUSD,20260601,065600,51118,51118,51116,51116
DJIUSD,20260601,065700,51117,51118,51117,51118
DJIUSD,20260601,065800,51118,51118,51118,51118
DJIUSD,20260601,065900,51118,51120,51118,51120
DJIUSD,20260601,070000,51120,51122,51120,51122
DJIUSD,20260601,070100,51121,51121,51117,51117
DJIUSD,20260601,070200,51117,51118,51117,51118
DJIUSD,20260601,070300,51119,51122,51119,51122
DJIUSD,20260601,070400,51121,51121,51119,51119
DJIUSD,20260601,070500,51120,51120,51119,51119
DJIUSD,20260601,070600,51118,51118,51116,51117
DJIUSD,20260601,070700,51118,51118,51117,51117
DJIUSD,20260601,070800,51118,51118,51116,51116
DJIUSD,20260601,070900,51115,51116,51115,51116
DJIUSD,20260601,071000,51116,51116,51114,51114
DJIUSD,20260601,071100,51113,51113,51112,51112
DJIUSD,20260601,071200,51112,51114,51112,51114
DJIUSD,20260601,071300,51115,51118,51115,51118
DJIUSD,20260601,071400,51117,51117,51116,51116
DJIUSD,20260601,071500,51115,51115,51115,51115
DJIUSD,20260601,071600,51114,51114,51114,51114
DJIUSD,20260601,071700,51114,51116,51114,51116
DJIUSD,20260601,071800,51115,51115,51114,51114
DJIUSD,20260601,071900,51113,51114,51112,51114
DJIUSD,20260601,072000,51114,51114,51114,51114
DJIUSD,20260601,072100,51114,51114,51114,51114
DJIUSD,20260601,072200,51114,51116,51114,51116
DJIUSD,20260601,072300,51114,51116,51113,51113
DJIUSD,20260601,072400,51112,51112,51109,51109
DJIUSD,20260601,072500,51108,51108,51107,51107
DJIUSD,20260601,072600,51106,51108,51106,51107
DJIUSD,20260601,072700,51108,51110,51108,51110
DJIUSD,20260601,072800,51111,51114,51111,51112
DJIUSD,20260601,072900,51112,51112,51109,51109
DJIUSD,20260601,073000,51108,51108,51104,51104
DJIUSD,20260601,073100,51105,51106,51104,51106
DJIUSD,20260601,073200,51107,51110,51107,51109
DJIUSD,20260601,073300,51108,51111,51108,51111
DJIUSD,20260601,073400,51112,51115,51111,51111
DJIUSD,20260601,073500,51110,51110,51106,51106
DJIUSD,20260601,073600,51107,51111,51107,51110
DJIUSD,20260601,073700,51109,51110,51108,51110
DJIUSD,20260601,073800,51109,51109,51106,51106
DJIUSD,20260601,073900,51107,51110,51107,51110
DJIUSD,20260601,074000,51111,51114,51111,51114
DJIUSD,20260601,074100,51113,51113,51110,51111
DJIUSD,20260601,074200,51112,51112,51110,51112
DJIUSD,20260601,074300,51114,51115,51114,51115
DJIUSD,20260601,074400,51114,51116,51114,51116
DJIUSD,20260601,074500,51116,51117,51116,51117
DJIUSD,20260601,074600,51116,51116,51115,51115
DJIUSD,20260601,074700,51116,51118,51116,51116
DJIUSD,20260601,074800,51116,51116,51116,51116
DJIUSD,20260601,074900,51117,51117,51116,51116
DJIUSD,20260601,075000,51118,51118,51117,51117
DJIUSD,20260601,075100,51116,51116,51112,51112
DJIUSD,20260601,075200,51113,51119,51113,51119
DJIUSD,20260601,075300,51118,51118,51116,51116
DJIUSD,20260601,075400,51115,51115,51114,51114
DJIUSD,20260601,075500,51115,51116,51115,51116
DJIUSD,20260601,075600,51116,51116,51115,51115
DJIUSD,20260601,075700,51118,51119,51118,51119
DJIUSD,20260601,075800,51120,51123,51120,51123
DJIUSD,20260601,075900,51122,51124,51122,51124
DJIUSD,20260601,080000,51124,51124,51124,51124
DJIUSD,20260601,080100,51123,51123,51118,51118
DJIUSD,20260601,080200,51119,51122,51119,51120
DJIUSD,20260601,080300,51120,51120,51119,51120
DJIUSD,20260601,080400,51119,51119,51113,51113
DJIUSD,20260601,080500,51112,51114,51112,51114
DJIUSD,20260601,080600,51115,51116,51115,51116
DJIUSD,20260601,080700,51118,51118,51114,51114
DJIUSD,20260601,080800,51115,51116,51115,51116
DJIUSD,20260601,080900,51117,51120,51117,51120
DJIUSD,20260601,081000,51120,51120,51117,51118
DJIUSD,20260601,081100,51117,51117,51116,51116
DJIUSD,20260601,081200,51115,51115,51115,51115
DJIUSD,20260601,081300,51114,51114,51109,51109
DJIUSD,20260601,081400,51108,51108,51108,51108
DJIUSD,20260601,081500,51108,51110,51108,51109
DJIUSD,20260601,081600,51108,51110,51104,51104
DJIUSD,20260601,081700,51104,51104,51104,51104
DJIUSD,20260601,081800,51104,51104,51104,51104
DJIUSD,20260601,081900,51107,51107,51104,51106
DJIUSD,20260601,082000,51106,51106,51106,51106
DJIUSD,20260601,082100,51105,51106,51104,51106
DJIUSD,20260601,082200,51105,51106,51105,51105
DJIUSD,20260601,082300,51104,51104,51104,51104
DJIUSD,20260601,082400,51104,51104,51104,51104
DJIUSD,20260601,082500,51104,51104,51099,51099
DJIUSD,20260601,082600,51098,51100,51096,51096
DJIUSD,20260601,082700,51095,51095,51090,51090
DJIUSD,20260601,082800,51091,51091,51090,51091
DJIUSD,20260601,082900,51090,51092,51090,51091
DJIUSD,20260601,083000,51090,51092,51090,51090
DJIUSD,20260601,083100,51091,51093,51087,51090
DJIUSD,20260601,083200,51091,51092,51089,51092
DJIUSD,20260601,083300,51091,51095,51090,51095
DJIUSD,20260601,083400,51094,51098,51094,51096
DJIUSD,20260601,083500,51096,51096,51096,51096
DJIUSD,20260601,083600,51097,51099,51096,51099
DJIUSD,20260601,083700,51098,51098,51092,51096
DJIUSD,20260601,083800,51098,51100,51098,51099
DJIUSD,20260601,083900,51100,51101,51099,51099
DJIUSD,20260601,084000,51098,51098,51092,51094
DJIUSD,20260601,084100,51093,51096,51092,51096
DJIUSD,20260601,084200,51097,51097,51092,51092
DJIUSD,20260601,084300,51091,51091,51089,51089
DJIUSD,20260601,084400,51086,51094,51086,51094
DJIUSD,20260601,084500,51096,51100,51096,51100
DJIUSD,20260601,084600,51099,51099,51092,51093
DJIUSD,20260601,084700,51094,51094,51086,51087
DJIUSD,20260601,084800,51088,51088,51078,51082
DJIUSD,20260601,084900,51083,51084,51083,51084
DJIUSD,20260601,085000,51085,51090,51085,51088
DJIUSD,20260601,085100,51087,51088,51085,51085
DJIUSD,20260601,085200,51084,51088,51083,51088
DJIUSD,20260601,085300,51087,51087,51084,51084
DJIUSD,20260601,085400,51085,51090,51085,51090
DJIUSD,20260601,085500,51090,51090,51090,51090
DJIUSD,20260601,085600,51092,51098,51092,51098
DJIUSD,20260601,085700,51097,51097,51094,51096
DJIUSD,20260601,085800,51095,51096,51094,51096
DJIUSD,20260601,085900,51095,51095,51094,51094
DJIUSD,20260601,090000,51093,51094,51092,51092
DJIUSD,20260601,090100,51093,51098,51088,51091
DJIUSD,20260601,090200,51092,51108,51092,51107
DJIUSD,20260601,090300,51106,51106,51103,51104
DJIUSD,20260601,090400,51102,51104,51098,51104
DJIUSD,20260601,090500,51105,51112,51105,51108
DJIUSD,20260601,090600,51107,51114,51101,51101
DJIUSD,20260601,090700,51100,51100,51093,51097
DJIUSD,20260601,090800,51096,51108,51096,51108
DJIUSD,20260601,090900,51110,51114,51110,51114
DJIUSD,20260601,091000,51113,51122,51113,51122
DJIUSD,20260601,091100,51120,51124,51120,51123
DJIUSD,20260601,091200,51120,51120,51110,51110
DJIUSD,20260601,091300,51111,51113,51111,51112
DJIUSD,20260601,091400,51111,51111,51108,51109
DJIUSD,20260601,091500,51110,51114,51108,51114
DJIUSD,20260601,091600,51115,51118,51111,51111
DJIUSD,20260601,091700,51110,51112,51108,51110
DJIUSD,20260601,091800,51111,51114,51111,51113
DJIUSD,20260601,091900,51112,51113,51108,51109
DJIUSD,20260601,092000,51106,51110,51102,51110
DJIUSD,20260601,092100,51111,51119,51111,51117
DJIUSD,20260601,092200,51118,51122,51118,51122
DJIUSD,20260601,092300,51123,51126,51120,51120
DJIUSD,20260601,092400,51119,51122,51118,51122
DJIUSD,20260601,092500,51120,51120,51114,51114
DJIUSD,20260601,092600,51112,51112,51108,51112
DJIUSD,20260601,092700,51113,51114,51110,51112
DJIUSD,20260601,092800,51114,51116,51114,51114
DJIUSD,20260601,092900,51115,51117,51106,51110
DJIUSD,20260601,093000,51111,51112,51108,51109
DJIUSD,20260601,093100,51108,51112,51104,51104
DJIUSD,20260601,093200,51103,51103,51100,51100
DJIUSD,20260601,093300,51098,51099,51095,51098
DJIUSD,20260601,093400,51099,51100,51098,51100
DJIUSD,20260601,093500,51102,51106,51102,51104
DJIUSD,20260601,093600,51105,51108,51104,51104
DJIUSD,20260601,093700,51103,51104,51102,51102
DJIUSD,20260601,093800,51103,51104,51103,51104
DJIUSD,20260601,093900,51103,51103,51100,51102
DJIUSD,20260601,094000,51101,51106,51100,51104
DJIUSD,20260601,094100,51103,51104,51092,51094
DJIUSD,20260601,094200,51092,51092,51080,51080
DJIUSD,20260601,094300,51081,51088,51081,51087
DJIUSD,20260601,094400,51086,51088,51083,51088
DJIUSD,20260601,094500,51089,51090,51084,51084
DJIUSD,20260601,094600,51083,51085,51080,51080
DJIUSD,20260601,094700,51081,51082,51078,51078
DJIUSD,20260601,094800,51077,51079,51076,51079
DJIUSD,20260601,094900,51080,51081,51076,51076
DJIUSD,20260601,095000,51075,51078,51074,51077
DJIUSD,20260601,095100,51076,51086,51076,51086
DJIUSD,20260601,095200,51085,51085,51084,51084
DJIUSD,20260601,095300,51085,51086,51080,51085
DJIUSD,20260601,095400,51086,51092,51086,51090
DJIUSD,20260601,095500,51088,51088,51088,51088
DJIUSD,20260601,095600,51088,51092,51088,51092
DJIUSD,20260601,095700,51093,51098,51093,51096
DJIUSD,20260601,095800,51097,51100,51097,51100
DJIUSD,20260601,095900,51101,51104,51101,51104
DJIUSD,20260601,100000,51104,51108,51104,51108
DJIUSD,20260601,100100,51110,51140,51110,51132
DJIUSD,20260601,100200,51134,51134,51122,51129
DJIUSD,20260601,100300,51130,51132,51129,51132
DJIUSD,20260601,100400,51131,51131,51124,51124
DJIUSD,20260601,100500,51125,51134,51124,51124
DJIUSD,20260601,100600,51125,51135,51124,51124
DJIUSD,20260601,100700,51122,51128,51121,51128
DJIUSD,20260601,100800,51129,51137,51126,51137
DJIUSD,20260601,100900,51138,51141,51136,51136
DJIUSD,20260601,101000,51137,51140,51137,51140
DJIUSD,20260601,101100,51142,51148,51138,51146
DJIUSD,20260601,101200,51145,51148,51144,51148
DJIUSD,20260601,101300,51145,51146,51130,51131
DJIUSD,20260601,101400,51133,51142,51133,51135
DJIUSD,20260601,101500,51136,51138,51134,51135
DJIUSD,20260601,101600,51136,51140,51136,51137
DJIUSD,20260601,101700,51138,51140,51136,51140
DJIUSD,20260601,101800,51142,51150,51140,51149
DJIUSD,20260601,101900,51148,51150,51143,51149
DJIUSD,20260601,102000,51150,51158,51150,51158
DJIUSD,20260601,102100,51159,51164,51157,51164
DJIUSD,20260601,102200,51163,51163,51150,51152
DJIUSD,20260601,102300,51150,51153,51150,51150
DJIUSD,20260601,102400,51151,51152,51148,51150
DJIUSD,20260601,102500,51152,51158,51152,51158
DJIUSD,20260601,102600,51160,51166,51160,51166
DJIUSD,20260601,102700,51165,51165,51158,51160
DJIUSD,20260601,102800,51159,51163,51158,51163
DJIUSD,20260601,102900,51162,51165,51161,51164
DJIUSD,20260601,103000,51165,51166,51162,51166
DJIUSD,20260601,103100,51165,51166,51159,51160
DJIUSD,20260601,103200,51159,51160,51153,51153
DJIUSD,20260601,103300,51152,51154,51149,51149
DJIUSD,20260601,103400,51148,51148,51143,51143
DJIUSD,20260601,103500,51142,51148,51142,51147
DJIUSD,20260601,103600,51144,51148,51144,51148
DJIUSD,20260601,103700,51146,51148,51145,51145
DJIUSD,20260601,103800,51146,51150,51145,51150
DJIUSD,20260601,103900,51148,51150,51144,51150
DJIUSD,20260601,104000,51152,51155,51152,51154
DJIUSD,20260601,104100,51155,51164,51155,51161
DJIUSD,20260601,104200,51162,51162,51148,51151
DJIUSD,20260601,104300,51152,51157,51152,51156
DJIUSD,20260601,104400,51157,51159,51156,51158
DJIUSD,20260601,104500,51156,51158,51154,51158
DJIUSD,20260601,104600,51160,51160,51159,51160
DJIUSD,20260601,104700,51160,51166,51147,51166
DJIUSD,20260601,104800,51167,51169,51166,51169
DJIUSD,20260601,104900,51168,51168,51166,51168
DJIUSD,20260601,105000,51170,51176,51170,51170
DJIUSD,20260601,105100,51171,51182,51170,51182
DJIUSD,20260601,105200,51181,51182,51178,51182
DJIUSD,20260601,105300,51183,51183,51180,51183
DJIUSD,20260601,105400,51182,51182,51178,51182
DJIUSD,20260601,105500,51183,51190,51183,51190
DJIUSD,20260601,105600,51192,51201,51192,51201
DJIUSD,20260601,105700,51202,51212,51202,51204
DJIUSD,20260601,105800,51202,51204,51202,51204
DJIUSD,20260601,105900,51206,51208,51203,51203
DJIUSD,20260601,110000,51204,51204,51200,51203
DJIUSD,20260601,110100,51204,51208,51204,51206
DJIUSD,20260601,110200,51208,51210,51208,51208
DJIUSD,20260601,110300,51209,51219,51209,51211
DJIUSD,20260601,110400,51210,51210,51208,51209
DJIUSD,20260601,110500,51210,51212,51210,51211
DJIUSD,20260601,110600,51210,51210,51199,51201
DJIUSD,20260601,110700,51198,51198,51186,51186
DJIUSD,20260601,110800,51185,51185,51182,51182
DJIUSD,20260601,110900,51181,51185,51181,51182
DJIUSD,20260601,111000,51181,51182,51181,51182
DJIUSD,20260601,111100,51183,51192,51182,51192
DJIUSD,20260601,111200,51193,51196,51193,51196
DJIUSD,20260601,111300,51198,51202,51198,51199
DJIUSD,20260601,111400,51200,51202,51196,51202
DJIUSD,20260601,111500,51204,51204,51196,51196
DJIUSD,20260601,111600,51195,51198,51194,51194
DJIUSD,20260601,111700,51195,51200,51195,51200
DJIUSD,20260601,111800,51201,51206,51201,51205
DJIUSD,20260601,111900,51204,51210,51204,51208
DJIUSD,20260601,112000,51207,51208,51206,51208
DJIUSD,20260601,112100,51207,51207,51204,51204
DJIUSD,20260601,112200,51203,51203,51200,51202
DJIUSD,20260601,112300,51203,51204,51203,51204
DJIUSD,20260601,112400,51202,51202,51200,51201
DJIUSD,20260601,112500,51202,51211,51202,51211
DJIUSD,20260601,112600,51212,51216,51210,51216
DJIUSD,20260601,112700,51218,51222,51218,51222
DJIUSD,20260601,112800,51221,51224,51220,51222
DJIUSD,20260601,112900,51220,51223,51218,51222
DJIUSD,20260601,113000,51223,51237,51223,51237
DJIUSD,20260601,113100,51238,51238,51231,51232
DJIUSD,20260601,113200,51231,51231,51223,51223
DJIUSD,20260601,113300,51222,51226,51222,51226
DJIUSD,20260601,113400,51227,51234,51227,51234
DJIUSD,20260601,113500,51233,51240,51233,51240
DJIUSD,20260601,113600,51239,51246,51239,51244
DJIUSD,20260601,113700,51243,51252,51243,51248
DJIUSD,20260601,113800,51247,51248,51240,51240
DJIUSD,20260601,113900,51241,51250,51238,51250
DJIUSD,20260601,114000,51249,51250,51244,51246
DJIUSD,20260601,114100,51244,51244,51238,51238
DJIUSD,20260601,114200,51239,51242,51239,51242
DJIUSD,20260601,114300,51243,51248,51243,51245
DJIUSD,20260601,114400,51244,51249,51244,51249
DJIUSD,20260601,114500,51250,51250,51245,51245
DJIUSD,20260601,114600,51244,51244,51242,51242
DJIUSD,20260601,114700,51242,51242,51238,51240
DJIUSD,20260601,114800,51239,51246,51239,51244
DJIUSD,20260601,114900,51245,51256,51245,51256
DJIUSD,20260601,115000,51255,51266,51252,51265
DJIUSD,20260601,115100,51264,51264,51252,51256
DJIUSD,20260601,115200,51257,51257,51254,51254
DJIUSD,20260601,115300,51255,51262,51255,51259
DJIUSD,20260601,115400,51258,51258,51256,51257
DJIUSD,20260601,115500,51256,51256,51248,51248
DJIUSD,20260601,115600,51249,51250,51244,51244
DJIUSD,20260601,115700,51243,51243,51237,51238
DJIUSD,20260601,115800,51240,51242,51233,51234
DJIUSD,20260601,115900,51233,51233,51225,51225
DJIUSD,20260601,120000,51223,51230,51223,51230
DJIUSD,20260601,120100,51232,51240,51231,51232
DJIUSD,20260601,120200,51231,51232,51229,51232
DJIUSD,20260601,120300,51234,51236,51234,51236
DJIUSD,20260601,120400,51237,51240,51237,51237
DJIUSD,20260601,120500,51235,51239,51235,51238
DJIUSD,20260601,120600,51239,51248,51239,51248
DJIUSD,20260601,120700,51250,51251,51249,51250
DJIUSD,20260601,120800,51249,51254,51248,51254
DJIUSD,20260601,120900,51255,51261,51255,51261
DJIUSD,20260601,121000,51262,51264,51260,51263
DJIUSD,20260601,121100,51264,51272,51264,51268
DJIUSD,20260601,121200,51269,51279,51269,51279
DJIUSD,20260601,121300,51280,51283,51277,51283
DJIUSD,20260601,121400,51282,51282,51276,51276
DJIUSD,20260601,121500,51275,51275,51272,51272
DJIUSD,20260601,121600,51270,51270,51265,51266
DJIUSD,20260601,121700,51267,51275,51267,51275
DJIUSD,20260601,121800,51274,51274,51270,51272
DJIUSD,20260601,121900,51271,51271,51264,51264
DJIUSD,20260601,122000,51263,51266,51260,51260
DJIUSD,20260601,122100,51259,51259,51252,51254
DJIUSD,20260601,122200,51255,51257,51253,51256
DJIUSD,20260601,122300,51257,51262,51257,51261
DJIUSD,20260601,122400,51262,51262,51262,51262
DJIUSD,20260601,122500,51262,51272,51262,51272
DJIUSD,20260601,122600,51273,51277,51273,51276
DJIUSD,20260601,122700,51278,51282,51276,51276
DJIUSD,20260601,122800,51275,51275,51274,51274
DJIUSD,20260601,122900,51273,51273,51270,51270
DJIUSD,20260601,123000,51270,51271,51270,51270
DJIUSD,20260601,123100,51269,51270,51269,51270
DJIUSD,20260601,123200,51269,51269,51258,51262
DJIUSD,20260601,123300,51263,51263,51261,51262
DJIUSD,20260601,123400,51263,51267,51263,51266
DJIUSD,20260601,123500,51265,51274,51264,51272
DJIUSD,20260601,123600,51273,51282,51273,51282
DJIUSD,20260601,123700,51283,51296,51283,51292
DJIUSD,20260601,123800,51293,51303,51293,51302
DJIUSD,20260601,123900,51301,51301,51296,51296
DJIUSD,20260601,124000,51295,51295,51290,51290
DJIUSD,20260601,124100,51289,51292,51286,51291
DJIUSD,20260601,124200,51292,51295,51286,51295
DJIUSD,20260601,124300,51296,51296,51289,51289
DJIUSD,20260601,124400,51290,51292,51288,51292
DJIUSD,20260601,124500,51292,51293,51290,51290
DJIUSD,20260601,124600,51288,51288,51284,51284
DJIUSD,20260601,124700,51281,51281,51277,51277
DJIUSD,20260601,124800,51276,51281,51275,51281
DJIUSD,20260601,124900,51282,51288,51282,51286
DJIUSD,20260601,125000,51285,51286,51284,51286
DJIUSD,20260601,125100,51285,51285,51282,51283
DJIUSD,20260601,125200,51282,51284,51280,51284
DJIUSD,20260601,125300,51286,51289,51284,51285
DJIUSD,20260601,125400,51286,51293,51285,51293
DJIUSD,20260601,125500,51294,51299,51294,51298
DJIUSD,20260601,125600,51299,51299,51295,51296
DJIUSD,20260601,125700,51295,51300,51295,51298
DJIUSD,20260601,125800,51299,51300,51294,51294
DJIUSD,20260601,125900,51295,51298,51292,51292
DJIUSD,20260601,130000,51291,51295,51290,51294
DJIUSD,20260601,130100,51293,51321,51291,51321
DJIUSD,20260601,130200,51328,51328,51315,51316
DJIUSD,20260601,130300,51317,51336,51316,51334
DJIUSD,20260601,130400,51333,51338,51332,51334
DJIUSD,20260601,130500,51335,51350,51335,51343
DJIUSD,20260601,130600,51344,51344,51332,51332
DJIUSD,20260601,130700,51333,51333,51319,51319
DJIUSD,20260601,130800,51318,51327,51316,51325
DJIUSD,20260601,130900,51327,51328,51325,51326
DJIUSD,20260601,131000,51325,51331,51324,51329
DJIUSD,20260601,131100,51328,51336,51327,51330
DJIUSD,20260601,131200,51331,51338,51330,51330
DJIUSD,20260601,131300,51329,51332,51318,51318
DJIUSD,20260601,131400,51317,51330,51317,51326
DJIUSD,20260601,131500,51325,51328,51324,51324
DJIUSD,20260601,131600,51323,51330,51323,51328
DJIUSD,20260601,131700,51329,51331,51329,51331
DJIUSD,20260601,131800,51332,51332,51320,51323
DJIUSD,20260601,131900,51324,51332,51322,51332
DJIUSD,20260601,132000,51330,51330,51320,51324
DJIUSD,20260601,132100,51326,51344,51323,51344
DJIUSD,20260601,132200,51343,51343,51330,51330
DJIUSD,20260601,132300,51328,51344,51328,51342
DJIUSD,20260601,132400,51341,51353,51341,51350
DJIUSD,20260601,132500,51351,51352,51337,51337
DJIUSD,20260601,132600,51335,51340,51334,51338
DJIUSD,20260601,132700,51339,51341,51326,51326
DJIUSD,20260601,132800,51324,51328,51323,51326
DJIUSD,20260601,132900,51328,51335,51326,51335
DJIUSD,20260601,133000,51336,51348,51336,51346
DJIUSD,20260601,133100,51344,51364,51344,51356
DJIUSD,20260601,133200,51355,51358,51353,51354
DJIUSD,20260601,133300,51356,51362,51356,51362
DJIUSD,20260601,133400,51361,51364,51359,51362
DJIUSD,20260601,133500,51361,51361,51354,51354
DJIUSD,20260601,133600,51355,51371,51355,51370
DJIUSD,20260601,133700,51369,51369,51353,51353
DJIUSD,20260601,133800,51354,51354,51345,51346
DJIUSD,20260601,133900,51344,51346,51338,51340
DJIUSD,20260601,134000,51341,51350,51337,51350
DJIUSD,20260601,134100,51349,51349,51340,51347
DJIUSD,20260601,134200,51346,51346,51341,51342
DJIUSD,20260601,134300,51344,51346,51342,51346
DJIUSD,20260601,134400,51345,51347,51344,51346
DJIUSD,20260601,134500,51345,51346,51344,51346
DJIUSD,20260601,134600,51345,51346,51338,51338
DJIUSD,20260601,134700,51337,51337,51330,51330
DJIUSD,20260601,134800,51331,51332,51329,51331
DJIUSD,20260601,134900,51330,51330,51310,51310
DJIUSD,20260601,135000,51308,51310,51306,51306
DJIUSD,20260601,135100,51305,51305,51300,51301
DJIUSD,20260601,135200,51302,51304,51300,51301
DJIUSD,20260601,135300,51302,51318,51302,51313
DJIUSD,20260601,135400,51311,51312,51304,51304
DJIUSD,20260601,135500,51303,51304,51296,51296
DJIUSD,20260601,135600,51295,51306,51293,51306
DJIUSD,20260601,135700,51305,51306,51298,51298
DJIUSD,20260601,135800,51299,51306,51299,51306
DJIUSD,20260601,135900,51305,51306,51294,51294
DJIUSD,20260601,140000,51292,51298,51292,51292
DJIUSD,20260601,140100,51291,51296,51291,51295
DJIUSD,20260601,140200,51294,51294,51284,51289
DJIUSD,20260601,140300,51286,51288,51282,51286
DJIUSD,20260601,140400,51285,51286,51282,51283
DJIUSD,20260601,140500,51281,51281,51262,51266
DJIUSD,20260601,140600,51265,51272,51265,51272
DJIUSD,20260601,140700,51274,51274,51264,51266
DJIUSD,20260601,140800,51264,51264,51250,51250
DJIUSD,20260601,140900,51249,51249,51234,51234
DJIUSD,20260601,141000,51233,51233,51222,51223
DJIUSD,20260601,141100,51224,51226,51214,51220
DJIUSD,20260601,141200,51221,51230,51221,51227
DJIUSD,20260601,141300,51226,51226,51220,51220
DJIUSD,20260601,141400,51218,51222,51217,51218
DJIUSD,20260601,141500,51217,51220,51209,51220
DJIUSD,20260601,141600,51222,51232,51222,51224
DJIUSD,20260601,141700,51223,51232,51219,51232
DJIUSD,20260601,141800,51231,51234,51228,51230
DJIUSD,20260601,141900,51232,51232,51208,51210
DJIUSD,20260601,142000,51211,51218,51211,51216
DJIUSD,20260601,142100,51215,51228,51215,51228
DJIUSD,20260601,142200,51229,51241,51226,51238
DJIUSD,20260601,142300,51236,51236,51224,51224
DJIUSD,20260601,142400,51223,51227,51219,51226
DJIUSD,20260601,142500,51227,51233,51219,51220
DJIUSD,20260601,142600,51222,51235,51222,51234
DJIUSD,20260601,142700,51233,51237,51216,51216
DJIUSD,20260601,142800,51215,51217,51210,51212
DJIUSD,20260601,142900,51213,51223,51213,51219
DJIUSD,20260601,143000,51218,51218,51212,51212
DJIUSD,20260601,143100,51211,51211,51188,51188
DJIUSD,20260601,143200,51187,51187,51181,51186
DJIUSD,20260601,143300,51188,51208,51188,51207
DJIUSD,20260601,143400,51208,51209,51204,51207
DJIUSD,20260601,143500,51206,51208,51196,51201
DJIUSD,20260601,143600,51200,51200,51192,51194
DJIUSD,20260601,143700,51193,51193,51180,51183
DJIUSD,20260601,143800,51182,51184,51176,51176
DJIUSD,20260601,143900,51175,51180,51173,51179
DJIUSD,20260601,144000,51178,51188,51178,51188
DJIUSD,20260601,144100,51190,51196,51183,51183
DJIUSD,20260601,144200,51184,51192,51184,51190
DJIUSD,20260601,144300,51192,51196,51186,51186
DJIUSD,20260601,144400,51185,51196,51185,51196
DJIUSD,20260601,144500,51197,51239,51197,51239
DJIUSD,20260601,144600,51235,51243,51226,51226
DJIUSD,20260601,144700,51227,51237,51227,51234
DJIUSD,20260601,144800,51236,51236,51231,51232
DJIUSD,20260601,144900,51233,51242,51230,51240
DJIUSD,20260601,145000,51238,51238,51231,51232
DJIUSD,20260601,145100,51233,51233,51228,51229
DJIUSD,20260601,145200,51228,51233,51224,51227
DJIUSD,20260601,145300,51226,51228,51221,51223
DJIUSD,20260601,145400,51224,51240,51224,51228
DJIUSD,20260601,145500,51227,51228,51220,51224
DJIUSD,20260601,145600,51223,51223,51220,51221
DJIUSD,20260601,145700,51220,51220,51211,51214
DJIUSD,20260601,145800,51213,51213,51208,51208
DJIUSD,20260601,145900,51206,51212,51206,51209
DJIUSD,20260601,150000,51206,51216,51206,51213
DJIUSD,20260601,150100,51212,51212,51201,51205
DJIUSD,20260601,150200,51206,51206,51189,51197
DJIUSD,20260601,150300,51198,51198,51190,51190
DJIUSD,20260601,150400,51188,51188,51174,51178
DJIUSD,20260601,150500,51179,51182,51176,51181
DJIUSD,20260601,150600,51182,51182,51174,51175
DJIUSD,20260601,150700,51176,51176,51170,51174
DJIUSD,20260601,150800,51175,51204,51175,51203
DJIUSD,20260601,150900,51204,51220,51204,51220
DJIUSD,20260601,151000,51221,51224,51221,51222
DJIUSD,20260601,151100,51223,51224,51196,51196
DJIUSD,20260601,151200,51186,51186,51071,51072
DJIUSD,20260601,151300,51076,51088,51004,51016
DJIUSD,20260601,151400,51008,51046,50986,50990
DJIUSD,20260601,151500,50992,51032,50984,51032
DJIUSD,20260601,151600,51034,51070,51026,51063
DJIUSD,20260601,151700,51064,51075,51038,51048
DJIUSD,20260601,151800,51050,51096,51050,51087
DJIUSD,20260601,151900,51088,51091,51074,51087
DJIUSD,20260601,152000,51088,51088,51042,51046
DJIUSD,20260601,152100,51045,51048,51033,51033
DJIUSD,20260601,152200,51032,51036,50987,51004
DJIUSD,20260601,152300,51002,51015,50996,51012
DJIUSD,20260601,152400,51010,51012,50996,50999
DJIUSD,20260601,152500,51002,51003,50976,50980
DJIUSD,20260601,152600,50982,50991,50972,50986
DJIUSD,20260601,152700,50989,50990,50973,50977
DJIUSD,20260601,152800,50978,50981,50966,50966
DJIUSD,20260601,152900,50967,50981,50961,50981
DJIUSD,20260601,153000,50982,50993,50970,50984
DJIUSD,20260601,153100,50979,50979,50890,50900
DJIUSD,20260601,153200,50903,50924,50850,50906
DJIUSD,20260601,153300,50902,50936,50892,50936
DJIUSD,20260601,153400,50938,50942,50914,50920
DJIUSD,20260601,153500,50922,50967,50916,50961
DJIUSD,20260601,153600,50962,50963,50932,50942
DJIUSD,20260601,153700,50940,50968,50884,50914
DJIUSD,20260601,153800,50918,50954,50918,50920
DJIUSD,20260601,153900,50921,50938,50912,50920
DJIUSD,20260601,154000,50924,50940,50914,50916
DJIUSD,20260601,154100,50917,50922,50893,50908
DJIUSD,20260601,154200,50906,50919,50892,50916
DJIUSD,20260601,154300,50924,50959,50924,50930
DJIUSD,20260601,154400,50931,50946,50923,50927
DJIUSD,20260601,154500,50928,50990,50928,50973
DJIUSD,20260601,154600,50974,50980,50940,50946
DJIUSD,20260601,154700,50944,50949,50923,50938
DJIUSD,20260601,154800,50937,50959,50928,50942
DJIUSD,20260601,154900,50943,50962,50930,50932
DJIUSD,20260601,155000,50930,50946,50928,50944
DJIUSD,20260601,155100,50943,50970,50943,50958
DJIUSD,20260601,155200,50957,50960,50923,50945
DJIUSD,20260601,155300,50944,50983,50940,50983
DJIUSD,20260601,155400,50982,50986,50966,50970
DJIUSD,20260601,155500,50971,50991,50968,50990
DJIUSD,20260601,155600,50994,50998,50980,50994
DJIUSD,20260601,155700,50998,51011,50992,50992
DJIUSD,20260601,155800,50994,51025,50994,51005
DJIUSD,20260601,155900,51008,51027,51008,51020
DJIUSD,20260601,160000,51018,51022,51012,51015
DJIUSD,20260601,160100,51016,51030,51000,51011
DJIUSD,20260601,160200,51010,51066,51010,51044
DJIUSD,20260601,160300,51048,51071,51028,51071
DJIUSD,20260601,160400,51070,51070,51018,51018
DJIUSD,20260601,160500,51017,51047,51016,51026
DJIUSD,20260601,160600,51027,51027,50998,51008
DJIUSD,20260601,160700,51007,51010,50981,51002
DJIUSD,20260601,160800,51004,51007,50982,50984
DJIUSD,20260601,160900,50986,51005,50978,51005
DJIUSD,20260601,161000,51008,51023,51004,51012
DJIUSD,20260601,161100,51011,51012,50976,50976
DJIUSD,20260601,161200,50975,50993,50974,50978
DJIUSD,20260601,161300,50972,50983,50965,50974
DJIUSD,20260601,161400,50972,50978,50953,50966
DJIUSD,20260601,161500,50968,50987,50966,50986
DJIUSD,20260601,161600,50985,50986,50962,50975
DJIUSD,20260601,161700,50974,51010,50960,50992
DJIUSD,20260601,161800,50990,50992,50952,50963
DJIUSD,20260601,161900,50964,50970,50920,50930
DJIUSD,20260601,162000,50932,50933,50918,50928
DJIUSD,20260601,162100,50927,50956,50927,50947
DJIUSD,20260601,162200,50946,50946,50926,50934
DJIUSD,20260601,162300,50935,50954,50931,50953
DJIUSD,20260601,162400,50952,50964,50946,50958
DJIUSD,20260601,162500,50966,50970,50936,50937
DJIUSD,20260601,162600,50936,50950,50936,50940
DJIUSD,20260601,162700,50938,50948,50923,50926
DJIUSD,20260601,162800,50925,50936,50922,50928
DJIUSD,20260601,162900,50927,50938,50924,50937
DJIUSD,20260601,163000,50939,50939,50915,50934
DJIUSD,20260601,163100,50935,50942,50900,50900
DJIUSD,20260601,163200,50903,50906,50889,50895
DJIUSD,20260601,163300,50896,50922,50889,50917
DJIUSD,20260601,163400,50918,50922,50878,50885
DJIUSD,20260601,163500,50886,50886,50874,50878
DJIUSD,20260601,163600,50879,50880,50859,50874
DJIUSD,20260601,163700,50872,50873,50855,50856
DJIUSD,20260601,163800,50854,50864,50852,50855
DJIUSD,20260601,163900,50856,50864,50852,50861
DJIUSD,20260601,164000,50862,50863,50850,50858
DJIUSD,20260601,164100,50857,50863,50850,50863
DJIUSD,20260601,164200,50862,50873,50860,50868
DJIUSD,20260601,164300,50869,50873,50852,50862
DJIUSD,20260601,164400,50864,50882,50864,50878
DJIUSD,20260601,164500,50876,50884,50858,50869
DJIUSD,20260601,164600,50867,50870,50863,50870
DJIUSD,20260601,164700,50868,50868,50838,50838
DJIUSD,20260601,164800,50837,50845,50832,50838
DJIUSD,20260601,164900,50840,50862,50838,50862
DJIUSD,20260601,165000,50863,50864,50844,50846
DJIUSD,20260601,165100,50844,50857,50844,50847
DJIUSD,20260601,165200,50848,50854,50828,50828
DJIUSD,20260601,165300,50827,50829,50813,50815
DJIUSD,20260601,165400,50814,50840,50813,50840
DJIUSD,20260601,165500,50839,50842,50828,50830
DJIUSD,20260601,165600,50829,50838,50828,50837
DJIUSD,20260601,165700,50838,50847,50837,50840
DJIUSD,20260601,165800,50841,50850,50840,50848
DJIUSD,20260601,165900,50849,50859,50849,50856
DJIUSD,20260601,170000,50857,50872,50857,50872
DJIUSD,20260601,170100,50871,50872,50858,50858
DJIUSD,20260601,170200,50857,50857,50841,50841
DJIUSD,20260601,170300,50840,50863,50833,50862
DJIUSD,20260601,170400,50861,50871,50861,50866
DJIUSD,20260601,170500,50865,50894,50864,50894
DJIUSD,20260601,170600,50895,50912,50872,50911
DJIUSD,20260601,170700,50909,50918,50902,50917
DJIUSD,20260601,170800,50916,50924,50914,50918
DJIUSD,20260601,170900,50917,50931,50914,50929
DJIUSD,20260601,171000,50930,50934,50922,50928
DJIUSD,20260601,171100,50930,50934,50920,50926
DJIUSD,20260601,171200,50930,50933,50922,50930
DJIUSD,20260601,171300,50931,50934,50924,50932
DJIUSD,20260601,171400,50933,50953,50933,50952
DJIUSD,20260601,171500,50951,50951,50936,50936
DJIUSD,20260601,171600,50937,50942,50924,50935
DJIUSD,20260601,171700,50936,50936,50914,50916
DJIUSD,20260601,171800,50914,50931,50913,50930
DJIUSD,20260601,171900,50931,50934,50924,50928
DJIUSD,20260601,172000,50927,50932,50922,50922
DJIUSD,20260601,172100,50921,50944,50920,50944
DJIUSD,20260601,172200,50945,50948,50940,50940
DJIUSD,20260601,172300,50941,50941,50931,50936
DJIUSD,20260601,172400,50934,50936,50924,50930
DJIUSD,20260601,172500,50929,50929,50918,50929
DJIUSD,20260601,172600,50928,50942,50928,50932
DJIUSD,20260601,172700,50930,50931,50916,50926
DJIUSD,20260601,172800,50923,50923,50916,50918
DJIUSD,20260601,172900,50919,50932,50919,50924
DJIUSD,20260601,173000,50925,50942,50925,50936
DJIUSD,20260601,173100,50933,51007,50921,50992
DJIUSD,20260601,173200,50988,50992,50952,50970
DJIUSD,20260601,173300,50973,50976,50956,50974
DJIUSD,20260601,173400,50972,50978,50967,50976
DJIUSD,20260601,173500,50975,50979,50966,50975
DJIUSD,20260601,173600,50977,50989,50972,50977
DJIUSD,20260601,173700,50978,50992,50976,50992
DJIUSD,20260601,173800,50993,51002,50993,50998
DJIUSD,20260601,173900,50996,51003,50992,50999
DJIUSD,20260601,174000,50998,51001,50991,50998
DJIUSD,20260601,174100,50997,51001,50987,50992
DJIUSD,20260601,174200,50993,51000,50976,50977
DJIUSD,20260601,174300,50976,50983,50966,50969
DJIUSD,20260601,174400,50970,50978,50970,50972
DJIUSD,20260601,174500,50971,50992,50968,50992
DJIUSD,20260601,174600,50993,50993,50980,50983
DJIUSD,20260601,174700,50984,50984,50974,50978
DJIUSD,20260601,174800,50976,50982,50970,50973
DJIUSD,20260601,174900,50974,50978,50970,50974
DJIUSD,20260601,175000,50973,50974,50963,50970
DJIUSD,20260601,175100,50971,50976,50968,50970
DJIUSD,20260601,175200,50971,50986,50971,50979
DJIUSD,20260601,175300,50978,50982,50970,50972
DJIUSD,20260601,175400,50973,50978,50973,50977
DJIUSD,20260601,175500,50976,50976,50968,50970
DJIUSD,20260601,175600,50969,50969,50950,50952
DJIUSD,20260601,175700,50953,50976,50953,50976
DJIUSD,20260601,175800,50975,50982,50968,50977
DJIUSD,20260601,175900,50978,50978,50954,50960
DJIUSD,20260601,180000,50961,50966,50956,50956
DJIUSD,20260601,180100,50955,50977,50952,50965
DJIUSD,20260601,180200,50964,50964,50954,50957
DJIUSD,20260601,180300,50958,50964,50954,50964
DJIUSD,20260601,180400,50965,50965,50942,50942
DJIUSD,20260601,180500,50944,50948,50934,50937
DJIUSD,20260601,180600,50939,50944,50932,50944
DJIUSD,20260601,180700,50943,50947,50938,50946
DJIUSD,20260601,180800,50945,50952,50940,50949
DJIUSD,20260601,180900,50948,50950,50934,50934
DJIUSD,20260601,181000,50935,50941,50934,50941
DJIUSD,20260601,181100,50942,50942,50920,50925
DJIUSD,20260601,181200,50926,50934,50916,50928
DJIUSD,20260601,181300,50926,50926,50918,50921
DJIUSD,20260601,181400,50920,50924,50916,50919
DJIUSD,20260601,181500,50918,50925,50916,50925
DJIUSD,20260601,181600,50924,50929,50918,50919
DJIUSD,20260601,181700,50920,50921,50901,50901
DJIUSD,20260601,181800,50902,50906,50878,50880
DJIUSD,20260601,181900,50881,50893,50874,50893
DJIUSD,20260601,182000,50894,50918,50894,50917
DJIUSD,20260601,182100,50918,50920,50908,50909
DJIUSD,20260601,182200,50908,50912,50902,50904
DJIUSD,20260601,182300,50903,50907,50898,50903
DJIUSD,20260601,182400,50904,50908,50898,50902
DJIUSD,20260601,182500,50901,50902,50891,50892
DJIUSD,20260601,182600,50891,50891,50877,50877
DJIUSD,20260601,182700,50878,50881,50876,50876
DJIUSD,20260601,182800,50874,50874,50866,50868
DJIUSD,20260601,182900,50869,50869,50858,50858
DJIUSD,20260601,183000,50857,50875,50855,50874
DJIUSD,20260601,183100,50873,50888,50873,50880
DJIUSD,20260601,183200,50881,50882,50868,50876
DJIUSD,20260601,183300,50877,50888,50874,50885
DJIUSD,20260601,183400,50884,50896,50880,50892
DJIUSD,20260601,183500,50893,50896,50888,50896
DJIUSD,20260601,183600,50895,50905,50891,50905
DJIUSD,20260601,183700,50906,50912,50900,50900
DJIUSD,20260601,183800,50898,50909,50896,50909
DJIUSD,20260601,183900,50908,50919,50906,50918
DJIUSD,20260601,184000,50919,50924,50916,50920
DJIUSD,20260601,184100,50921,50923,50913,50923
DJIUSD,20260601,184200,50922,50922,50910,50911
DJIUSD,20260601,184300,50910,50911,50906,50910
DJIUSD,20260601,184400,50909,50915,50908,50909
DJIUSD,20260601,184500,50908,50908,50902,50902
DJIUSD,20260601,184600,50901,50902,50894,50900
DJIUSD,20260601,184700,50901,50903,50896,50903
DJIUSD,20260601,184800,50902,50912,50902,50908
DJIUSD,20260601,184900,50910,50918,50910,50916
DJIUSD,20260601,185000,50915,50916,50910,50916
DJIUSD,20260601,185100,50915,50923,50910,50912
DJIUSD,20260601,185200,50913,50922,50913,50921
DJIUSD,20260601,185300,50922,50937,50922,50933
DJIUSD,20260601,185400,50934,50958,50933,50946
DJIUSD,20260601,185500,50947,50968,50938,50967
DJIUSD,20260601,185600,50966,50984,50963,50978
DJIUSD,20260601,185700,50975,50975,50965,50968
DJIUSD,20260601,185800,50966,50968,50958,50962
DJIUSD,20260601,185900,50960,50965,50945,50946
DJIUSD,20260601,190000,50947,50954,50946,50948
DJIUSD,20260601,190100,50949,50950,50936,50946
DJIUSD,20260601,190200,50944,50945,50928,50934
DJIUSD,20260601,190300,50933,50936,50927,50934
DJIUSD,20260601,190400,50936,50937,50922,50922
DJIUSD,20260601,190500,50923,50930,50921,50923
DJIUSD,20260601,190600,50922,50928,50920,50924
DJIUSD,20260601,190700,50926,50927,50914,50916
DJIUSD,20260601,190800,50915,50915,50907,50907
DJIUSD,20260601,190900,50906,50906,50895,50896
DJIUSD,20260601,191000,50895,50897,50888,50897
DJIUSD,20260601,191100,50896,50904,50896,50899
DJIUSD,20260601,191200,50900,50904,50898,50899
DJIUSD,20260601,191300,50900,50905,50897,50905
DJIUSD,20260601,191400,50906,50915,50902,50913
DJIUSD,20260601,191500,50912,50916,50912,50912
DJIUSD,20260601,191600,50913,50916,50909,50916
DJIUSD,20260601,191700,50915,50916,50908,50908
DJIUSD,20260601,191800,50909,50920,50909,50920
DJIUSD,20260601,191900,50919,50924,50918,50922
DJIUSD,20260601,192000,50923,50940,50923,50940
DJIUSD,20260601,192100,50941,50951,50940,50951
DJIUSD,20260601,192200,50952,50952,50945,50947
DJIUSD,20260601,192300,50946,50952,50946,50952
DJIUSD,20260601,192400,50951,50951,50942,50943
DJIUSD,20260601,192500,50944,50945,50937,50943
DJIUSD,20260601,192600,50942,50944,50934,50935
DJIUSD,20260601,192700,50936,50936,50929,50934
DJIUSD,20260601,192800,50935,50935,50928,50930
DJIUSD,20260601,192900,50931,50932,50923,50929
DJIUSD,20260601,193000,50930,51000,50926,51000
DJIUSD,20260601,193100,51003,51015,50976,51004
DJIUSD,20260601,193200,51002,51010,50978,50990
DJIUSD,20260601,193300,50989,50990,50972,50975
DJIUSD,20260601,193400,50974,50978,50966,50976
DJIUSD,20260601,193500,50975,50982,50972,50977
DJIUSD,20260601,193600,50974,50980,50967,50973
DJIUSD,20260601,193700,50974,50980,50967,50971
DJIUSD,20260601,193800,50972,50981,50972,50974
DJIUSD,20260601,193900,50973,50974,50966,50974
DJIUSD,20260601,194000,50973,50982,50971,50982
DJIUSD,20260601,194100,50981,50997,50979,50994
DJIUSD,20260601,194200,50995,50998,50990,50992
DJIUSD,20260601,194300,50991,50998,50986,50998
DJIUSD,20260601,194400,50999,51111,50998,51040
DJIUSD,20260601,194500,51042,51054,51033,51046
DJIUSD,20260601,194600,51045,51052,51044,51048
DJIUSD,20260601,194700,51049,51054,51036,51054
DJIUSD,20260601,194800,51052,51052,51041,51044
DJIUSD,20260601,194900,51043,51043,51034,51040
DJIUSD,20260601,195000,51041,51042,51028,51029
DJIUSD,20260601,195100,51028,51034,51024,51034
DJIUSD,20260601,195200,51036,51044,51034,51044
DJIUSD,20260601,195300,51043,51046,51032,51032
DJIUSD,20260601,195400,51031,51033,51026,51029
DJIUSD,20260601,195500,51030,51034,51030,51034
DJIUSD,20260601,195600,51035,51042,51032,51040
DJIUSD,20260601,195700,51041,51049,51040,51042
DJIUSD,20260601,195800,51043,51052,51043,51048
DJIUSD,20260601,195900,51047,51048,51040,51045
DJIUSD,20260601,200000,51044,51052,51044,51044
DJIUSD,20260601,200100,51042,51054,51042,51053
DJIUSD,20260601,200200,51052,51054,51050,51054
DJIUSD,20260601,200300,51055,51066,51055,51058
DJIUSD,20260601,200400,51057,51057,51050,51050
DJIUSD,20260601,200500,51051,51058,51046,51058
DJIUSD,20260601,200600,51059,51068,51054,51066
DJIUSD,20260601,200700,51067,51074,51067,51073
DJIUSD,20260601,200800,51074,51078,51071,51078
DJIUSD,20260601,200900,51079,51086,51079,51086
DJIUSD,20260601,201000,51087,51102,51087,51096
DJIUSD,20260601,201100,51097,51106,51097,51101
DJIUSD,20260601,201200,51102,51102,51085,51088
DJIUSD,20260601,201300,51089,51090,51078,51078
DJIUSD,20260601,201400,51079,51084,51076,51078
DJIUSD,20260601,201500,51079,51092,51079,51086
DJIUSD,20260601,201600,51085,51087,51076,51076
DJIUSD,20260601,201700,51077,51078,51070,51072
DJIUSD,20260601,201800,51073,51077,51072,51074
DJIUSD,20260601,201900,51073,51082,51072,51080
DJIUSD,20260601,202000,51081,51090,51081,51088
DJIUSD,20260601,202100,51089,51091,51087,51087
DJIUSD,20260601,202200,51088,51100,51088,51098
DJIUSD,20260601,202300,51100,51104,51089,51092
DJIUSD,20260601,202400,51091,51091,51082,51082
DJIUSD,20260601,202500,51083,51088,51083,51088
DJIUSD,20260601,202600,51087,51094,51086,51092
DJIUSD,20260601,202700,51093,51099,51093,51094
DJIUSD,20260601,202800,51093,51094,51087,51088
DJIUSD,20260601,202900,51089,51095,51089,51092
DJIUSD,20260601,203000,51091,51092,51085,51087
DJIUSD,20260601,203100,51086,51086,51076,51076
DJIUSD,20260601,203200,51075,51075,51066,51068
DJIUSD,20260601,203300,51066,51070,51064,51065
DJIUSD,20260601,203400,51064,51078,51064,51073
DJIUSD,20260601,203500,51072,51076,51070,51076
DJIUSD,20260601,203600,51077,51082,51076,51080
DJIUSD,20260601,203700,51081,51086,51080,51085
DJIUSD,20260601,203800,51084,51086,51084,51085
DJIUSD,20260601,203900,51084,51096,51084,51096
DJIUSD,20260601,204000,51095,51096,51090,51096
DJIUSD,20260601,204100,51095,51096,51090,51092
DJIUSD,20260601,204200,51093,51094,51086,51094
DJIUSD,20260601,204300,51093,51100,51093,51100
DJIUSD,20260601,204400,51101,51108,51100,51104
DJIUSD,20260601,204500,51103,51106,51102,51102
DJIUSD,20260601,204600,51103,51105,51102,51102
DJIUSD,20260601,204700,51103,51106,51095,51098
DJIUSD,20260601,204800,51099,51101,51094,51101
DJIUSD,20260601,204900,51102,51116,51102,51112
DJIUSD,20260601,205000,51113,51115,51109,51110
DJIUSD,20260601,205100,51111,51111,51104,51104
DJIUSD,20260601,205200,51103,51106,51102,51105
DJIUSD,20260601,205300,51106,51108,51104,51107
DJIUSD,20260601,205400,51108,51123,51108,51122
DJIUSD,20260601,205500,51121,51121,51118,51120
DJIUSD,20260601,205600,51121,51126,51121,51126
DJIUSD,20260601,205700,51125,51126,51121,51124
DJIUSD,20260601,205800,51123,51123,51108,51110
DJIUSD,20260601,205900,51111,51114,51106,51114
DJIUSD,20260601,210000,51113,51113,51100,51101
DJIUSD,20260601,210100,51102,51110,51091,51091
DJIUSD,20260601,210200,51090,51095,51084,51095
DJIUSD,20260601,210300,51094,51104,51094,51104
DJIUSD,20260601,210400,51105,51107,51100,51100
DJIUSD,20260601,210500,51102,51102,51090,51090
DJIUSD,20260601,210600,51091,51094,51082,51090
DJIUSD,20260601,210700,51092,51095,51090,51094
DJIUSD,20260601,210800,51093,51097,51086,51095
DJIUSD,20260601,210900,51096,51107,51093,51107
DJIUSD,20260601,211000,51108,51108,51089,51089
DJIUSD,20260601,211100,51090,51090,51081,51086
DJIUSD,20260601,211200,51085,51085,51081,51081
DJIUSD,20260601,211300,51080,51082,51074,51077
DJIUSD,20260601,211400,51078,51086,51078,51086
DJIUSD,20260601,211500,51085,51085,51074,51075
DJIUSD,20260601,211600,51076,51084,51076,51084
DJIUSD,20260601,211700,51085,51088,51079,51085
DJIUSD,20260601,211800,51086,51095,51086,51094
DJIUSD,20260601,211900,51095,51097,51092,51092
DJIUSD,20260601,212000,51091,51094,51084,51090
DJIUSD,20260601,212100,51091,51100,51091,51098
DJIUSD,20260601,212200,51099,51100,51094,51094
DJIUSD,20260601,212300,51095,51098,51090,51097
DJIUSD,20260601,212400,51098,51102,51098,51102
DJIUSD,20260601,212500,51103,51116,51103,51116
DJIUSD,20260601,212600,51115,51121,51114,51120
DJIUSD,20260601,212700,51121,51141,51120,51138
DJIUSD,20260601,212800,51137,51140,51127,51129
DJIUSD,20260601,212900,51130,51137,51128,51136
DJIUSD,20260601,213000,51137,51138,51128,51134
DJIUSD,20260601,213100,51133,51134,51128,51132
DJIUSD,20260601,213200,51130,51131,51122,51125
DJIUSD,20260601,213300,51126,51126,51120,51124
DJIUSD,20260601,213400,51126,51140,51126,51138
DJIUSD,20260601,213500,51139,51150,51139,51149
DJIUSD,20260601,213600,51150,51152,51146,51149
DJIUSD,20260601,213700,51148,51156,51143,51150
DJIUSD,20260601,213800,51151,51154,51148,51152
DJIUSD,20260601,213900,51153,51163,51153,51160
DJIUSD,20260601,214000,51159,51159,51151,51152
DJIUSD,20260601,214100,51150,51153,51145,51150
DJIUSD,20260601,214200,51149,51149,51138,51138
DJIUSD,20260601,214300,51139,51142,51132,51134
DJIUSD,20260601,214400,51136,51139,51132,51136
DJIUSD,20260601,214500,51137,51150,51136,51150
DJIUSD,20260601,214600,51148,51156,51138,51138
DJIUSD,20260601,214700,51139,51150,51135,51150
DJIUSD,20260601,214800,51149,51159,51148,51151
DJIUSD,20260601,214900,51150,51160,51148,51155
DJIUSD,20260601,215000,51154,51156,51150,51153
DJIUSD,20260601,215100,51154,51154,51139,51146
DJIUSD,20260601,215200,51144,51144,51138,51140
DJIUSD,20260601,215300,51139,51149,51139,51142
DJIUSD,20260601,215400,51144,51148,51144,51146
DJIUSD,20260601,215500,51144,51144,51122,51126
DJIUSD,20260601,215600,51127,51141,51124,51126
DJIUSD,20260601,215700,51128,51136,51126,51134
DJIUSD,20260601,215800,51135,51137,51122,51124
DJIUSD,20260601,215900,51125,51141,51125,51140
DJIUSD,20260601,220000,51141,51141,51111,51119
DJIUSD,20260601,220100,51122,51124,51114,51123
DJIUSD,20260601,220200,51124,51124,51116,51116
DJIUSD,20260601,220300,51118,51126,51118,51123
DJIUSD,20260601,220400,51122,51123,51120,51123
DJIUSD,20260601,220500,51124,51126,51120,51125
DJIUSD,20260601,220600,51126,51132,51126,51128
DJIUSD,20260601,220700,51127,51127,51123,51123
DJIUSD,20260601,220800,51122,51122,51117,51117
DJIUSD,20260601,220900,51116,51123,51116,51123
DJIUSD,20260601,221000,51126,51128,51126,51128
DJIUSD,20260601,221100,51127,51128,51126,51126
DJIUSD,20260601,221200,51125,51126,51124,51124
DJIUSD,20260601,221300,51122,51126,51122,51126
DJIUSD,20260601,221400,51125,51132,51124,51132
DJIUSD,20260601,221500,51131,51134,51130,51132
DJIUSD,20260601,221600,51131,51131,51121,51121
DJIUSD,20260601,221700,51122,51122,51120,51120
DJIUSD,20260601,221800,51119,51121,51118,51121
DJIUSD,20260601,221900,51123,51126,51123,51126
DJIUSD,20260601,222000,51125,51125,51122,51122
DJIUSD,20260601,222100,51123,51124,51122,51122
DJIUSD,20260601,222200,51119,51119,51118,51118
DJIUSD,20260601,222300,51117,51117,51116,51116
DJIUSD,20260601,222400,51116,51116,51112,51112
DJIUSD,20260601,222500,51111,51112,51111,51112
DJIUSD,20260601,222600,51111,51111,51100,51101
DJIUSD,20260601,222700,51102,51102,51098,51098
DJIUSD,20260601,222800,51099,51100,51099,51100
DJIUSD,20260601,222900,51101,51105,51101,51105
DJIUSD,20260601,223000,51106,51106,51104,51104
DJIUSD,20260601,223100,51105,51105,51096,51099
DJIUSD,20260601,223200,51098,51102,51098,51102
DJIUSD,20260601,223300,51102,51103,51102,51103
DJIUSD,20260601,223400,51104,51108,51104,51108
DJIUSD,20260601,223500,51109,51112,51109,51112
DJIUSD,20260601,223600,51113,51113,51112,51112
DJIUSD,20260601,223700,51113,51114,51113,51113
DJIUSD,20260601,223800,51114,51116,51114,51116
DJIUSD,20260601,223900,51117,51117,51116,51116
DJIUSD,20260601,224000,51116,51120,51116,51120
DJIUSD,20260601,224100,51119,51119,51112,51118
DJIUSD,20260601,224200,51119,51124,51119,51121
DJIUSD,20260601,224300,51122,51122,51110,51118
DJIUSD,20260601,224400,51116,51118,51114,51118
DJIUSD,20260601,224500,51117,51126,51117,51122
DJIUSD,20260601,224600,51121,51122,51117,51117
DJIUSD,20260601,224700,51114,51118,51108,51118
DJIUSD,20260601,224800,51119,51124,51118,51121
DJIUSD,20260601,224900,51120,51120,51116,51117
DJIUSD,20260601,225000,51118,51119,51117,51117
DJIUSD,20260601,225100,51116,51119,51115,51119
DJIUSD,20260601,225200,51118,51124,51117,51124
DJIUSD,20260601,225300,51123,51123,51111,51111
DJIUSD,20260601,225400,51110,51110,51102,51108
DJIUSD,20260601,225500,51109,51111,51104,51110
DJIUSD,20260601,225600,51109,51112,51104,51108
DJIUSD,20260601,225700,51106,51116,51106,51113
DJIUSD,20260601,225800,51112,51114,51111,51112
DJIUSD,20260601,225900,51113,51115,51110,51110
DJIUSD,20260601,230000,51109,51109,51095,51095
DJIUSD,20260601,230100,51095,51095,51095,51095
DJIUSD,20260601,230200,51095,51095,51095,51095
DJIUSD,20260601,230300,51095,51095,51095,51095
DJIUSD,20260601,230400,51095,51095,51095,51095
DJIUSD,20260601,230500,51095,51095,51095,51095
DJIUSD,20260601,230600,51095,51095,51095,51095
DJIUSD,20260601,230700,51095,51095,51095,51095
DJIUSD,20260601,230800,51095,51095,51095,51095
DJIUSD,20260601,230900,51095,51095,51095,51095
DJIUSD,20260601,231000,51095,51095,51095,51095
DJIUSD,20260601,231100,51095,51095,51095,51095
DJIUSD,20260601,231200,51095,51095,51095,51095
DJIUSD,20260601,231300,51095,51095,51095,51095
DJIUSD,20260601,231400,51095,51095,51095,51095
DJIUSD,20260601,231500,51095,51095,51095,51095
DJIUSD,20260601,231600,51095,51095,51095,51095
DJIUSD,20260601,231700,51095,51095,51095,51095
DJIUSD,20260601,231800,51095,51095,51095,51095
DJIUSD,20260601,231900,51095,51095,51095,51095
DJIUSD,20260601,232000,51095,51095,51095,51095
DJIUSD,20260601,232100,51095,51095,51095,51095
DJIUSD,20260601,232200,51095,51095,51095,51095
DJIUSD,20260601,232300,51095,51095,51095,51095
DJIUSD,20260601,232400,51095,51095,51095,51095
DJIUSD,20260601,232500,51095,51095,51095,51095
DJIUSD,20260601,232600,51095,51095,51095,51095
DJIUSD,20260601,232700,51095,51095,51095,51095
DJIUSD,20260601,232800,51095,51095,51095,51095
DJIUSD,20260601,232900,51095,51095,51095,51095
DJIUSD,20260601,233000,51095,51095,51095,51095
DJIUSD,20260601,233100,51095,51095,51095,51095
DJIUSD,20260601,233200,51095,51095,51095,51095
DJIUSD,20260601,233300,51095,51095,51095,51095
DJIUSD,20260601,233400,51095,51095,51095,51095
DJIUSD,20260601,233500,51095,51095,51095,51095
DJIUSD,20260601,233600,51095,51095,51095,51095
DJIUSD,20260601,233700,51095,51095,51095,51095
DJIUSD,20260601,233800,51095,51095,51095,51095
DJIUSD,20260601,233900,51095,51095,51095,51095
DJIUSD,20260601,234000,51095,51095,51095,51095
DJIUSD,20260601,234100,51095,51095,51095,51095
DJIUSD,20260601,234200,51095,51095,51095,51095
DJIUSD,20260601,234300,51095,51095,51095,51095
DJIUSD,20260601,234400,51095,51095,51095,51095
DJIUSD,20260601,234500,51095,51095,51095,51095
DJIUSD,20260601,234600,51095,51095,51095,51095
DJIUSD,20260601,234700,51095,51095,51095,51095
DJIUSD,20260601,234800,51095,51095,51095,51095
DJIUSD,20260601,234900,51095,51095,51095,51095
DJIUSD,20260601,235000,51095,51095,51095,51095
DJIUSD,20260601,235100,51095,51095,51095,51095
DJIUSD,20260601,235200,51095,51095,51095,51095
DJIUSD,20260601,235300,51095,51095,51095,51095
DJIUSD,20260601,235400,51095,51095,51095,51095
DJIUSD,20260601,235500,51095,51095,51095,51095
DJIUSD,20260601,235600,51095,51095,51095,51095
DJIUSD,20260601,235700,51095,51095,51095,51095
DJIUSD,20260601,235800,51095,51095,51095,51095
DJIUSD,20260601,235900,51095,51095,51095,51095
DJIUSD,20260602,000000,51095,51095,51095,51095
SPXUSD,20260601,000100,7592,7595,7591,7594
SPXUSD,20260601,000200,7593,7594,7591,7591
SPXUSD,20260601,000300,7590,7590,7587,7587
SPXUSD,20260601,000400,7586,7586,7585,7585
SPXUSD,20260601,000500,7586,7586,7586,7586
SPXUSD,20260601,000600,7585,7587,7585,7587
SPXUSD,20260601,000700,7586,7586,7585,7585
SPXUSD,20260601,000800,7585,7586,7585,7586
SPXUSD,20260601,000900,7587,7587,7585,7585
SPXUSD,20260601,001000,7586,7587,7586,7587
SPXUSD,20260601,001100,7588,7589,7588,7589
SPXUSD,20260601,001200,7589,7589,7589,7589
SPXUSD,20260601,001300,7589,7589,7589,7589
SPXUSD,20260601,001400,7589,7591,7589,7591
SPXUSD,20260601,001500,7592,7592,7592,7592
SPXUSD,20260601,001600,7592,7592,7592,7592
SPXUSD,20260601,001700,7592,7593,7592,7593
SPXUSD,20260601,001800,7592,7592,7592,7592
SPXUSD,20260601,001900,7592,7593,7592,7593
SPXUSD,20260601,002000,7594,7594,7594,7594
SPXUSD,20260601,002100,7593,7593,7591,7591
SPXUSD,20260601,002200,7592,7592,7591,7592
SPXUSD,20260601,002300,7593,7594,7593,7594
SPXUSD,20260601,002400,7594,7594,7593,7593
SPXUSD,20260601,002500,7594,7596,7594,7596
SPXUSD,20260601,002600,7595,7595,7594,7595
SPXUSD,20260601,002700,7595,7595,7595,7595
SPXUSD,20260601,002800,7595,7595,7595,7595
SPXUSD,20260601,002900,7594,7594,7594,7594
SPXUSD,20260601,003000,7595,7595,7595,7595
SPXUSD,20260601,003100,7594,7597,7594,7597
SPXUSD,20260601,003200,7596,7596,7596,7596
SPXUSD,20260601,003300,7595,7596,7595,7596
SPXUSD,20260601,003400,7597,7597,7596,7596
SPXUSD,20260601,003500,7596,7596,7596,7596
SPXUSD,20260601,003600,7595,7595,7595,7595
SPXUSD,20260601,003700,7595,7595,7595,7595
SPXUSD,20260601,003800,7595,7595,7594,7594
SPXUSD,20260601,003900,7595,7595,7595,7595
SPXUSD,20260601,004000,7595,7595,7595,7595
SPXUSD,20260601,004100,7595,7596,7595,7596
SPXUSD,20260601,004200,7596,7597,7596,7597
SPXUSD,20260601,004300,7597,7597,7597,7597
SPXUSD,20260601,004400,7597,7597,7597,7597
SPXUSD,20260601,004500,7598,7598,7598,7598
SPXUSD,20260601,004600,7599,7599,7599,7599
SPXUSD,20260601,004700,7599,7600,7599,7600
SPXUSD,20260601,004800,7600,7601,7600,7601
SPXUSD,20260601,004900,7601,7601,7601,7601
SPXUSD,20260601,005000,7600,7600,7600,7600
SPXUSD,20260601,005100,7600,7601,7600,7601
SPXUSD,20260601,005200,7601,7601,7601,7601
SPXUSD,20260601,005300,7601,7601,7601,7601
SPXUSD,20260601,005400,7601,7601,7601,7601
SPXUSD,20260601,005500,7601,7601,7601,7601
SPXUSD,20260601,005600,7601,7601,7601,7601
SPXUSD,20260601,005700,7601,7601,7600,7600
SPXUSD,20260601,005800,7600,7600,7600,7600
SPXUSD,20260601,005900,7600,7600,7600,7600
SPXUSD,20260601,010000,7601,7601,7600,7600
SPXUSD,20260601,010100,7600,7600,7599,7599
SPXUSD,20260601,010200,7600,7600,7600,7600
SPXUSD,20260601,010300,7600,7600,7600,7600
SPXUSD,20260601,010400,7600,7602,7600,7602
SPXUSD,20260601,010500,7602,7602,7602,7602
SPXUSD,20260601,010600,7602,7602,7602,7602
SPXUSD,20260601,010700,7602,7602,7602,7602
SPXUSD,20260601,010800,7602,7602,7602,7602
SPXUSD,20260601,010900,7602,7602,7602,7602
SPXUSD,20260601,011000,7602,7602,7602,7602
SPXUSD,20260601,011100,7602,7602,7602,7602
SPXUSD,20260601,011200,7602,7602,7602,7602
SPXUSD,20260601,011300,7602,7602,7602,7602
SPXUSD,20260601,011400,7602,7602,7602,7602
SPXUSD,20260601,011500,7602,7602,7602,7602
SPXUSD,20260601,011600,7602,7602,7602,7602
SPXUSD,20260601,011700,7602,7602,7602,7602
SPXUSD,20260601,011800,7601,7601,7601,7601
SPXUSD,20260601,011900,7601,7601,7601,7601
SPXUSD,20260601,012000,7601,7601,7601,7601
SPXUSD,20260601,012100,7601,7601,7601,7601
SPXUSD,20260601,012200,7601,7601,7601,7601
SPXUSD,20260601,012300,7601,7601,7600,7600
SPXUSD,20260601,012400,7600,7600,7600,7600
SPXUSD,20260601,012500,7600,7600,7600,7600
SPXUSD,20260601,012600,7600,7600,7600,7600
SPXUSD,20260601,012700,7600,7600,7600,7600
SPXUSD,20260601,012800,7600,7601,7600,7601
SPXUSD,20260601,012900,7602,7602,7602,7602
SPXUSD,20260601,013000,7602,7602,7602,7602
SPXUSD,20260601,013100,7603,7603,7603,7603
SPXUSD,20260601,013200,7603,7603,7603,7603
SPXUSD,20260601,013300,7603,7603,7603,7603
SPXUSD,20260601,013400,7603,7603,7602,7602
SPXUSD,20260601,013500,7602,7602,7602,7602
SPXUSD,20260601,013600,7602,7602,7602,7602
SPXUSD,20260601,013700,7602,7602,7602,7602
SPXUSD,20260601,013800,7602,7602,7602,7602
SPXUSD,20260601,013900,7602,7602,7602,7602
SPXUSD,20260601,014000,7602,7602,7602,7602
SPXUSD,20260601,014100,7602,7602,7602,7602
SPXUSD,20260601,014200,7602,7602,7602,7602
SPXUSD,20260601,014300,7602,7602,7602,7602
SPXUSD,20260601,014400,7602,7602,7602,7602
SPXUSD,20260601,014500,7602,7602,7602,7602
SPXUSD,20260601,014600,7603,7603,7603,7603
SPXUSD,20260601,014700,7602,7602,7602,7602
SPXUSD,20260601,014800,7602,7602,7602,7602
SPXUSD,20260601,014900,7602,7602,7602,7602
SPXUSD,20260601,015000,7602,7602,7601,7602
SPXUSD,20260601,015100,7602,7602,7602,7602
SPXUSD,20260601,015200,7603,7603,7603,7603
SPXUSD,20260601,015300,7604,7604,7604,7604
SPXUSD,20260601,015400,7604,7604,7604,7604
SPXUSD,20260601,015500,7604,7604,7604,7604
SPXUSD,20260601,015600,7604,7604,7604,7604
SPXUSD,20260601,015700,7604,7604,7604,7604
SPXUSD,20260601,015800,7604,7604,7604,7604
SPXUSD,20260601,015900,7604,7604,7604,7604
SPXUSD,20260601,020000,7604,7604,7604,7604
SPXUSD,20260601,020100,7604,7604,7604,7604
SPXUSD,20260601,020200,7605,7605,7605,7605
SPXUSD,20260601,020300,7605,7606,7605,7606
SPXUSD,20260601,020400,7606,7608,7606,7608
SPXUSD,20260601,020500,7607,7608,7607,7608
SPXUSD,20260601,020600,7609,7609,7609,7609
SPXUSD,20260601,020700,7610,7610,7609,7609
SPXUSD,20260601,020800,7608,7608,7608,7608
SPXUSD,20260601,020900,7607,7607,7607,7607
SPXUSD,20260601,021000,7608,7608,7608,7608
SPXUSD,20260601,021100,7608,7609,7608,7609
SPXUSD,20260601,021200,7608,7608,7606,7606
SPXUSD,20260601,021300,7607,7607,7606,7606
SPXUSD,20260601,021400,7607,7607,7607,7607
SPXUSD,20260601,021500,7607,7607,7607,7607
SPXUSD,20260601,021600,7608,7608,7608,7608
SPXUSD,20260601,021700,7608,7608,7607,7607
SPXUSD,20260601,021800,7608,7608,7606,7606
SPXUSD,20260601,021900,7606,7606,7606,7606
SPXUSD,20260601,022000,7606,7606,7606,7606
SPXUSD,20260601,022100,7607,7607,7607,7607
SPXUSD,20260601,022200,7608,7608,7608,7608
SPXUSD,20260601,022300,7608,7609,7608,7609
SPXUSD,20260601,022400,7609,7609,7609,7609
SPXUSD,20260601,022500,7609,7609,7609,7609
SPXUSD,20260601,022600,7609,7609,7609,7609
SPXUSD,20260601,022700,7608,7608,7608,7608
SPXUSD,20260601,022800,7608,7608,7608,7608
SPXUSD,20260601,022900,7608,7610,7608,7610
SPXUSD,20260601,023000,7610,7610,7610,7610
SPXUSD,20260601,023100,7611,7611,7610,7610
SPXUSD,20260601,023200,7610,7610,7610,7610
SPXUSD,20260601,023300,7609,7609,7608,7608
SPXUSD,20260601,023400,7609,7609,7609,7609
SPXUSD,20260601,023500,7609,7609,7609,7609
SPXUSD,20260601,023600,7609,7609,7609,7609
SPXUSD,20260601,023700,7608,7608,7608,7608
SPXUSD,20260601,023800,7608,7609,7608,7609
SPXUSD,20260601,023900,7609,7609,7609,7609
SPXUSD,20260601,024000,7609,7609,7609,7609
SPXUSD,20260601,024100,7609,7609,7609,7609
SPXUSD,20260601,024200,7609,7609,7609,7609
SPXUSD,20260601,024300,7609,7610,7609,7610
SPXUSD,20260601,024400,7610,7610,7610,7610
SPXUSD,20260601,024500,7610,7610,7610,7610
SPXUSD,20260601,024600,7611,7611,7611,7611
SPXUSD,20260601,024700,7611,7611,7611,7611
SPXUSD,20260601,024800,7610,7610,7610,7610
SPXUSD,20260601,024900,7610,7610,7610,7610
SPXUSD,20260601,025000,7610,7610,7610,7610
SPXUSD,20260601,025100,7610,7610,7610,7610
SPXUSD,20260601,025200,7610,7611,7610,7611
SPXUSD,20260601,025300,7611,7611,7611,7611
SPXUSD,20260601,025400,7611,7611,7611,7611
SPXUSD,20260601,025500,7611,7611,7611,7611
SPXUSD,20260601,025600,7612,7612,7612,7612
SPXUSD,20260601,025700,7611,7611,7611,7611
SPXUSD,20260601,025800,7611,7611,7611,7611
SPXUSD,20260601,025900,7611,7611,7611,7611
SPXUSD,20260601,030000,7611,7611,7611,7611
SPXUSD,20260601,030100,7610,7611,7609,7609
SPXUSD,20260601,030200,7608,7608,7608,7608
SPXUSD,20260601,030300,7608,7608,7608,7608
SPXUSD,20260601,030400,7608,7608,7608,7608
SPXUSD,20260601,030500,7608,7608,7608,7608
SPXUSD,20260601,030600,7608,7608,7608,7608
SPXUSD,20260601,030700,7608,7608,7608,7608
SPXUSD,20260601,030800,7607,7607,7607,7607
SPXUSD,20260601,030900,7607,7608,7607,7608
SPXUSD,20260601,031000,7608,7608,7608,7608
SPXUSD,20260601,031100,7608,7608,7608,7608
SPXUSD,20260601,031200,7607,7608,7607,7608
SPXUSD,20260601,031300,7608,7608,7608,7608
SPXUSD,20260601,031400,7608,7608,7608,7608
SPXUSD,20260601,031500,7608,7608,7608,7608
SPXUSD,20260601,031600,7608,7608,7608,7608
SPXUSD,20260601,031700,7609,7609,7609,7609
SPXUSD,20260601,031800,7609,7609,7609,7609
SPXUSD,20260601,031900,7609,7609,7609,7609
SPXUSD,20260601,032000,7609,7609,7609,7609
SPXUSD,20260601,032100,7609,7611,7609,7611
SPXUSD,20260601,032200,7611,7611,7611,7611
SPXUSD,20260601,032300,7611,7611,7611,7611
SPXUSD,20260601,032400,7611,7611,7611,7611
SPXUSD,20260601,032500,7610,7610,7610,7610
SPXUSD,20260601,032600,7610,7611,7610,7611
SPXUSD,20260601,032700,7610,7610,7610,7610
SPXUSD,20260601,032800,7610,7610,7610,7610
SPXUSD,20260601,032900,7610,7610,7610,7610
SPXUSD,20260601,033000,7610,7610,7610,7610
SPXUSD,20260601,033100,7609,7609,7609,7609
SPXUSD,20260601,033200,7609,7609,7609,7609
SPXUSD,20260601,033300,7609,7609,7609,7609
SPXUSD,20260601,033400,7609,7610,7609,7610
SPXUSD,20260601,033500,7610,7610,7610,7610
SPXUSD,20260601,033600,7611,7611,7611,7611
SPXUSD,20260601,033700,7611,7611,7611,7611
SPXUSD,20260601,033800,7611,7611,7611,7611
SPXUSD,20260601,033900,7611,7611,7611,7611
SPXUSD,20260601,034000,7611,7611,7611,7611
SPXUSD,20260601,034100,7611,7611,7611,7611
SPXUSD,20260601,034200,7611,7611,7610,7610
SPXUSD,20260601,034300,7610,7611,7610,7611
SPXUSD,20260601,034400,7611,7611,7611,7611
SPXUSD,20260601,034500,7611,7611,7611,7611
SPXUSD,20260601,034600,7611,7611,7611,7611
SPXUSD,20260601,034700,7611,7611,7611,7611
SPXUSD,20260601,034800,7612,7612,7612,7612
SPXUSD,20260601,034900,7612,7612,7612,7612
SPXUSD,20260601,035000,7611,7611,7611,7611
SPXUSD,20260601,035100,7611,7611,7611,7611
SPXUSD,20260601,035200,7611,7612,7611,7612
SPXUSD,20260601,035300,7612,7612,7612,7612
SPXUSD,20260601,035400,7612,7612,7612,7612
SPXUSD,20260601,035500,7612,7612,7612,7612
SPXUSD,20260601,035600,7612,7612,7612,7612
SPXUSD,20260601,035700,7612,7612,7612,7612
SPXUSD,20260601,035800,7612,7612,7612,7612
SPXUSD,20260601,035900,7612,7612,7612,7612
SPXUSD,20260601,040000,7612,7612,7612,7612
SPXUSD,20260601,040100,7613,7613,7613,7613
SPXUSD,20260601,040200,7613,7613,7613,7613
SPXUSD,20260601,040300,7614,7614,7614,7614
SPXUSD,20260601,040400,7614,7614,7614,7614
SPXUSD,20260601,040500,7614,7614,7614,7614
SPXUSD,20260601,040600,7614,7614,7614,7614
SPXUSD,20260601,040700,7614,7614,7614,7614
SPXUSD,20260601,040800,7614,7614,7614,7614
SPXUSD,20260601,040900,7614,7614,7614,7614
SPXUSD,20260601,041000,7614,7614,7614,7614
SPXUSD,20260601,041100,7614,7614,7614,7614
SPXUSD,20260601,041200,7614,7615,7614,7615
SPXUSD,20260601,041300,7615,7615,7615,7615
SPXUSD,20260601,041400,7615,7615,7615,7615
SPXUSD,20260601,041500,7615,7616,7615,7616
SPXUSD,20260601,041600,7616,7616,7616,7616
SPXUSD,20260601,041700,7616,7616,7616,7616
SPXUSD,20260601,041800,7616,7616,7616,7616
SPXUSD,20260601,041900,7616,7616,7616,7616
SPXUSD,20260601,042000,7616,7616,7616,7616
SPXUSD,20260601,042100,7616,7616,7616,7616
SPXUSD,20260601,042200,7616,7616,7616,7616
SPXUSD,20260601,042300,7616,7616,7616,7616
SPXUSD,20260601,042400,7616,7616,7616,7616
SPXUSD,20260601,042500,7616,7616,7616,7616
SPXUSD,20260601,042600,7616,7616,7616,7616
SPXUSD,20260601,042700,7616,7616,7616,7616
SPXUSD,20260601,042800,7615,7615,7615,7615
SPXUSD,20260601,042900,7615,7615,7615,7615
SPXUSD,20260601,043000,7615,7615,7615,7615
SPXUSD,20260601,043100,7615,7615,7614,7614
SPXUSD,20260601,043200,7614,7614,7614,7614
SPXUSD,20260601,043300,7614,7614,7614,7614
SPXUSD,20260601,043400,7614,7614,7614,7614
SPXUSD,20260601,043500,7615,7615,7615,7615
SPXUSD,20260601,043600,7615,7615,7615,7615
SPXUSD,20260601,043700,7615,7615,7615,7615
SPXUSD,20260601,043800,7615,7615,7615,7615
SPXUSD,20260601,043900,7615,7615,7615,7615
SPXUSD,20260601,044000,7615,7615,7615,7615
SPXUSD,20260601,044100,7615,7615,7615,7615
SPXUSD,20260601,044200,7615,7615,7615,7615
SPXUSD,20260601,044300,7615,7615,7615,7615
SPXUSD,20260601,044400,7614,7614,7614,7614
SPXUSD,20260601,044500,7614,7614,7614,7614
SPXUSD,20260601,044600,7614,7614,7614,7614
SPXUSD,20260601,044700,7614,7614,7614,7614
SPXUSD,20260601,044800,7614,7614,7614,7614
SPXUSD,20260601,044900,7614,7614,7613,7613
SPXUSD,20260601,045000,7613,7613,7613,7613
SPXUSD,20260601,045100,7613,7613,7613,7613
SPXUSD,20260601,045200,7614,7614,7614,7614
SPXUSD,20260601,045300,7614,7614,7614,7614
SPXUSD,20260601,045400,7614,7614,7614,7614
SPXUSD,20260601,045500,7614,7614,7614,7614
SPXUSD,20260601,045600,7614,7614,7614,7614
SPXUSD,20260601,045700,7614,7614,7614,7614
SPXUSD,20260601,045800,7614,7614,7614,7614
SPXUSD,20260601,045900,7614,7614,7614,7614
SPXUSD,20260601,050000,7614,7614,7614,7614
SPXUSD,20260601,050100,7615,7615,7615,7615
SPXUSD,20260601,050200,7615,7615,7615,7615
SPXUSD,20260601,050300,7615,7615,7615,7615
SPXUSD,20260601,050400,7615,7615,7615,7615
SPXUSD,20260601,050500,7615,7615,7615,7615
SPXUSD,20260601,050600,7615,7615,7615,7615
SPXUSD,20260601,050700,7615,7615,7615,7615
SPXUSD,20260601,050800,7615,7615,7615,7615
SPXUSD,20260601,050900,7615,7615,7615,7615
SPXUSD,20260601,051000,7615,7615,7615,7615
SPXUSD,20260601,051100,7615,7615,7615,7615
SPXUSD,20260601,051200,7615,7615,7615,7615
SPXUSD,20260601,051300,7615,7615,7615,7615
SPXUSD,20260601,051400,7615,7615,7615,7615
SPXUSD,20260601,051500,7615,7615,7614,7614
SPXUSD,20260601,051600,7614,7614,7614,7614
SPXUSD,20260601,051700,7614,7614,7614,7614
SPXUSD,20260601,051800,7614,7614,7614,7614
SPXUSD,20260601,051900,7614,7614,7610,7612
SPXUSD,20260601,052000,7613,7613,7613,7613
SPXUSD,20260601,052100,7613,7613,7613,7613
SPXUSD,20260601,052200,7613,7613,7613,7613
SPXUSD,20260601,052300,7613,7614,7613,7614
SPXUSD,20260601,052400,7614,7614,7614,7614
SPXUSD,20260601,052500,7616,7616,7616,7616
SPXUSD,20260601,052600,7616,7616,7616,7616
SPXUSD,20260601,052700,7616,7616,7616,7616
SPXUSD,20260601,052800,7616,7616,7616,7616
SPXUSD,20260601,052900,7616,7616,7616,7616
SPXUSD,20260601,053000,7616,7616,7616,7616
SPXUSD,20260601,053100,7616,7616,7616,7616
SPXUSD,20260601,053200,7616,7617,7616,7617
SPXUSD,20260601,053300,7618,7618,7618,7618
SPXUSD,20260601,053400,7618,7618,7618,7618
SPXUSD,20260601,053500,7618,7618,7618,7618
SPXUSD,20260601,053600,7618,7618,7618,7618
SPXUSD,20260601,053700,7616,7616,7616,7616
SPXUSD,20260601,053800,7616,7616,7616,7616
SPXUSD,20260601,053900,7616,7616,7616,7616
SPXUSD,20260601,054000,7616,7616,7614,7614
SPXUSD,20260601,054100,7614,7614,7614,7614
SPXUSD,20260601,054200,7614,7614,7613,7614
SPXUSD,20260601,054300,7613,7613,7612,7613
SPXUSD,20260601,054400,7613,7613,7613,7613
SPXUSD,20260601,054500,7612,7612,7611,7611
SPXUSD,20260601,054600,7612,7612,7612,7612
SPXUSD,20260601,054700,7611,7611,7611,7611
SPXUSD,20260601,054800,7611,7612,7611,7612
SPXUSD,20260601,054900,7612,7612,7612,7612
SPXUSD,20260601,055000,7612,7612,7612,7612
SPXUSD,20260601,055100,7612,7612,7612,7612
SPXUSD,20260601,055200,7612,7612,7612,7612
SPXUSD,20260601,055300,7612,7612,7612,7612
SPXUSD,20260601,055400,7611,7611,7611,7611
SPXUSD,20260601,055500,7611,7611,7610,7610
SPXUSD,20260601,055600,7610,7611,7610,7611
SPXUSD,20260601,055700,7611,7611,7611,7611
SPXUSD,20260601,055800,7611,7611,7611,7611
SPXUSD,20260601,055900,7610,7610,7610,7610
SPXUSD,20260601,060000,7611,7611,7611,7611
SPXUSD,20260601,060100,7611,7611,7611,7611
SPXUSD,20260601,060200,7611,7611,7611,7611
SPXUSD,20260601,060300,7612,7612,7612,7612
SPXUSD,20260601,060400,7612,7612,7612,7612
SPXUSD,20260601,060500,7612,7612,7612,7612
SPXUSD,20260601,060600,7612,7612,7612,7612
SPXUSD,20260601,060700,7612,7612,7612,7612
SPXUSD,20260601,060800,7612,7612,7612,7612
SPXUSD,20260601,060900,7612,7613,7612,7613
SPXUSD,20260601,061000,7613,7613,7613,7613
SPXUSD,20260601,061100,7613,7613,7613,7613
SPXUSD,20260601,061200,7613,7613,7613,7613
SPXUSD,20260601,061300,7613,7613,7613,7613
SPXUSD,20260601,061400,7613,7613,7613,7613
SPXUSD,20260601,061500,7612,7612,7612,7612
SPXUSD,20260601,061600,7612,7612,7612,7612
SPXUSD,20260601,061700,7612,7612,7612,7612
SPXUSD,20260601,061800,7612,7612,7612,7612
SPXUSD,20260601,061900,7612,7612,7612,7612
SPXUSD,20260601,062000,7612,7612,7612,7612
SPXUSD,20260601,062100,7612,7612,7612,7612
SPXUSD,20260601,062200,7612,7612,7612,7612
SPXUSD,20260601,062300,7612,7612,7612,7612
SPXUSD,20260601,062400,7612,7612,7612,7612
SPXUSD,20260601,062500,7612,7612,7612,7612
SPXUSD,20260601,062600,7612,7612,7612,7612
SPXUSD,20260601,062700,7612,7612,7612,7612
SPXUSD,20260601,062800,7612,7613,7612,7613
SPXUSD,20260601,062900,7613,7613,7613,7613
SPXUSD,20260601,063000,7613,7613,7613,7613
SPXUSD,20260601,063100,7613,7613,7613,7613
SPXUSD,20260601,063200,7613,7613,7613,7613
SPXUSD,20260601,063300,7613,7613,7613,7613
SPXUSD,20260601,063400,7613,7613,7613,7613
SPXUSD,20260601,063500,7613,7613,7613,7613
SPXUSD,20260601,063600,7613,7613,7613,7613
SPXUSD,20260601,063700,7613,7614,7613,7614
SPXUSD,20260601,063800,7614,7614,7614,7614
SPXUSD,20260601,063900,7614,7614,7614,7614
SPXUSD,20260601,064000,7614,7614,7614,7614
SPXUSD,20260601,064100,7614,7614,7614,7614
SPXUSD,20260601,064200,7615,7615,7615,7615
SPXUSD,20260601,064300,7615,7615,7615,7615
SPXUSD,20260601,064400,7615,7615,7615,7615
SPXUSD,20260601,064500,7615,7616,7615,7616
SPXUSD,20260601,064600,7616,7616,7616,7616
SPXUSD,20260601,064700,7616,7616,7616,7616
SPXUSD,20260601,064800,7616,7616,7616,7616
SPXUSD,20260601,064900,7616,7616,7615,7615
SPXUSD,20260601,065000,7615,7615,7615,7615
SPXUSD,20260601,065100,7615,7615,7615,7615
SPXUSD,20260601,065200,7615,7615,7615,7615
SPXUSD,20260601,065300,7615,7615,7615,7615
SPXUSD,20260601,065400,7615,7616,7615,7616
SPXUSD,20260601,065500,7616,7616,7616,7616
SPXUSD,20260601,065600,7616,7616,7616,7616
SPXUSD,20260601,065700,7616,7616,7616,7616
SPXUSD,20260601,065800,7616,7616,7616,7616
SPXUSD,20260601,065900,7616,7616,7616,7616
SPXUSD,20260601,070000,7616,7616,7616,7616
SPXUSD,20260601,070100,7616,7616,7616,7616
SPXUSD,20260601,070200,7616,7616,7616,7616
SPXUSD,20260601,070300,7616,7616,7616,7616
SPXUSD,20260601,070400,7616,7616,7616,7616
SPXUSD,20260601,070500,7616,7616,7616,7616
SPXUSD,20260601,070600,7616,7616,7616,7616
SPXUSD,20260601,070700,7616,7616,7616,7616
SPXUSD,20260601,070800,7616,7616,7616,7616
SPXUSD,20260601,070900,7616,7616,7616,7616
SPXUSD,20260601,071000,7616,7616,7616,7616
SPXUSD,20260601,071100,7614,7614,7614,7614
SPXUSD,20260601,071200,7614,7614,7614,7614
SPXUSD,20260601,071300,7614,7615,7614,7615
SPXUSD,20260601,071400,7615,7615,7615,7615
SPXUSD,20260601,071500,7615,7615,7615,7615
SPXUSD,20260601,071600,7615,7615,7615,7615
SPXUSD,20260601,071700,7615,7615,7615,7615
SPXUSD,20260601,071800,7615,7615,7615,7615
SPXUSD,20260601,071900,7615,7615,7615,7615
SPXUSD,20260601,072000,7615,7615,7615,7615
SPXUSD,20260601,072100,7615,7615,7615,7615
SPXUSD,20260601,072200,7615,7615,7615,7615
SPXUSD,20260601,072300,7615,7615,7615,7615
SPXUSD,20260601,072400,7615,7615,7615,7615
SPXUSD,20260601,072500,7615,7615,7615,7615
SPXUSD,20260601,072600,7615,7615,7615,7615
SPXUSD,20260601,072700,7615,7615,7615,7615
SPXUSD,20260601,072800,7615,7615,7615,7615
SPXUSD,20260601,072900,7614,7614,7614,7614
SPXUSD,20260601,073000,7614,7614,7613,7613
SPXUSD,20260601,073100,7613,7613,7613,7613
SPXUSD,20260601,073200,7614,7614,7614,7614
SPXUSD,20260601,073300,7614,7614,7614,7614
SPXUSD,20260601,073400,7614,7614,7614,7614
SPXUSD,20260601,073500,7614,7614,7614,7614
SPXUSD,20260601,073600,7614,7615,7614,7615
SPXUSD,20260601,073700,7615,7615,7615,7615
SPXUSD,20260601,073800,7615,7615,7615,7615
SPXUSD,20260601,073900,7615,7615,7615,7615
SPXUSD,20260601,074000,7615,7615,7615,7615
SPXUSD,20260601,074100,7615,7615,7615,7615
SPXUSD,20260601,074200,7615,7615,7615,7615
SPXUSD,20260601,074300,7615,7616,7615,7616
SPXUSD,20260601,074400,7616,7616,7616,7616
SPXUSD,20260601,074500,7616,7616,7616,7616
SPXUSD,20260601,074600,7616,7616,7616,7616
SPXUSD,20260601,074700,7616,7616,7616,7616
SPXUSD,20260601,074800,7616,7616,7616,7616
SPXUSD,20260601,074900,7616,7616,7616,7616
SPXUSD,20260601,075000,7617,7617,7617,7617
SPXUSD,20260601,075100,7617,7617,7617,7617
SPXUSD,20260601,075200,7617,7617,7617,7617
SPXUSD,20260601,075300,7617,7617,7617,7617
SPXUSD,20260601,075400,7617,7617,7617,7617
SPXUSD,20260601,075500,7617,7617,7617,7617
SPXUSD,20260601,075600,7617,7617,7617,7617
SPXUSD,20260601,075700,7617,7617,7617,7617
SPXUSD,20260601,075800,7617,7617,7616,7616
SPXUSD,20260601,075900,7616,7616,7616,7616
SPXUSD,20260601,080000,7616,7616,7616,7616
SPXUSD,20260601,080100,7616,7616,7616,7616
SPXUSD,20260601,080200,7617,7617,7617,7617
SPXUSD,20260601,080300,7617,7617,7617,7617
SPXUSD,20260601,080400,7617,7617,7617,7617
SPXUSD,20260601,080500,7617,7617,7617,7617
SPXUSD,20260601,080600,7617,7617,7617,7617
SPXUSD,20260601,080700,7617,7617,7617,7617
SPXUSD,20260601,080800,7617,7617,7617,7617
SPXUSD,20260601,080900,7617,7617,7617,7617
SPXUSD,20260601,081000,7617,7617,7617,7617
SPXUSD,20260601,081100,7617,7617,7617,7617
SPXUSD,20260601,081200,7617,7617,7617,7617
SPXUSD,20260601,081300,7617,7617,7616,7616
SPXUSD,20260601,081400,7616,7616,7616,7616
SPXUSD,20260601,081500,7616,7616,7616,7616
SPXUSD,20260601,081600,7616,7616,7616,7616
SPXUSD,20260601,081700,7616,7616,7616,7616
SPXUSD,20260601,081800,7616,7616,7616,7616
SPXUSD,20260601,081900,7615,7615,7615,7615
SPXUSD,20260601,082000,7615,7615,7615,7615
SPXUSD,20260601,082100,7615,7615,7615,7615
SPXUSD,20260601,082200,7615,7615,7615,7615
SPXUSD,20260601,082300,7615,7615,7615,7615
SPXUSD,20260601,082400,7615,7615,7615,7615
SPXUSD,20260601,082500,7615,7615,7615,7615
SPXUSD,20260601,082600,7614,7614,7614,7614
SPXUSD,20260601,082700,7614,7614,7614,7614
SPXUSD,20260601,082800,7614,7614,7614,7614
SPXUSD,20260601,082900,7614,7614,7614,7614
SPXUSD,20260601,083000,7614,7614,7614,7614
SPXUSD,20260601,083100,7614,7614,7614,7614
SPXUSD,20260601,083200,7614,7614,7614,7614
SPXUSD,20260601,083300,7614,7614,7614,7614
SPXUSD,20260601,083400,7614,7614,7614,7614
SPXUSD,20260601,083500,7614,7614,7614,7614
SPXUSD,20260601,083600,7614,7616,7614,7616
SPXUSD,20260601,083700,7615,7615,7615,7615
SPXUSD,20260601,083800,7615,7615,7615,7615
SPXUSD,20260601,083900,7615,7615,7615,7615
SPXUSD,20260601,084000,7615,7615,7615,7615
SPXUSD,20260601,084100,7615,7615,7615,7615
SPXUSD,20260601,084200,7615,7615,7614,7614
SPXUSD,20260601,084300,7614,7614,7614,7614
SPXUSD,20260601,084400,7614,7614,7614,7614
SPXUSD,20260601,084500,7615,7615,7615,7615
SPXUSD,20260601,084600,7615,7615,7615,7615
SPXUSD,20260601,084700,7615,7616,7615,7616
SPXUSD,20260601,084800,7615,7615,7615,7615
SPXUSD,20260601,084900,7615,7615,7615,7615
SPXUSD,20260601,085000,7615,7617,7615,7617
SPXUSD,20260601,085100,7617,7617,7616,7616
SPXUSD,20260601,085200,7616,7616,7616,7616
SPXUSD,20260601,085300,7616,7616,7616,7616
SPXUSD,20260601,085400,7616,7616,7616,7616
SPXUSD,20260601,085500,7616,7616,7616,7616
SPXUSD,20260601,085600,7616,7616,7616,7616
SPXUSD,20260601,085700,7616,7616,7616,7616
SPXUSD,20260601,085800,7616,7616,7616,7616
SPXUSD,20260601,085900,7616,7616,7616,7616
SPXUSD,20260601,090000,7616,7616,7616,7616
SPXUSD,20260601,090100,7615,7616,7615,7616
SPXUSD,20260601,090200,7616,7616,7616,7616
SPXUSD,20260601,090300,7617,7617,7617,7617
SPXUSD,20260601,090400,7617,7618,7617,7618
SPXUSD,20260601,090500,7618,7618,7618,7618
SPXUSD,20260601,090600,7618,7618,7618,7618
SPXUSD,20260601,090700,7617,7617,7617,7617
SPXUSD,20260601,090800,7617,7617,7617,7617
SPXUSD,20260601,090900,7618,7618,7618,7618
SPXUSD,20260601,091000,7618,7618,7618,7618
SPXUSD,20260601,091100,7618,7618,7618,7618
SPXUSD,20260601,091200,7618,7618,7618,7618
SPXUSD,20260601,091300,7618,7618,7618,7618
SPXUSD,20260601,091400,7618,7618,7617,7617
SPXUSD,20260601,091500,7617,7617,7617,7617
SPXUSD,20260601,091600,7617,7617,7617,7617
SPXUSD,20260601,091700,7617,7617,7616,7616
SPXUSD,20260601,091800,7616,7616,7616,7616
SPXUSD,20260601,091900,7616,7616,7616,7616
SPXUSD,20260601,092000,7614,7615,7614,7615
SPXUSD,20260601,092100,7615,7615,7615,7615
SPXUSD,20260601,092200,7615,7616,7615,7616
SPXUSD,20260601,092300,7615,7615,7615,7615
SPXUSD,20260601,092400,7615,7615,7615,7615
SPXUSD,20260601,092500,7615,7615,7615,7615
SPXUSD,20260601,092600,7613,7613,7613,7613
SPXUSD,20260601,092700,7613,7613,7612,7612
SPXUSD,20260601,092800,7613,7613,7613,7613
SPXUSD,20260601,092900,7613,7613,7612,7612
SPXUSD,20260601,093000,7612,7612,7612,7612
SPXUSD,20260601,093100,7612,7612,7612,7612
SPXUSD,20260601,093200,7612,7612,7612,7612
SPXUSD,20260601,093300,7612,7612,7612,7612
SPXUSD,20260601,093400,7611,7611,7611,7611
SPXUSD,20260601,093500,7611,7612,7611,7612
SPXUSD,20260601,093600,7612,7612,7611,7611
SPXUSD,20260601,093700,7611,7611,7611,7611
SPXUSD,20260601,093800,7611,7611,7611,7611
SPXUSD,20260601,093900,7611,7611,7611,7611
SPXUSD,20260601,094000,7610,7610,7610,7610
SPXUSD,20260601,094100,7610,7610,7608,7608
SPXUSD,20260601,094200,7608,7608,7607,7607
SPXUSD,20260601,094300,7606,7608,7606,7608
SPXUSD,20260601,094400,7607,7608,7607,7608
SPXUSD,20260601,094500,7608,7608,7608,7608
SPXUSD,20260601,094600,7607,7607,7607,7607
SPXUSD,20260601,094700,7607,7607,7607,7607
SPXUSD,20260601,094800,7607,7607,7607,7607
SPXUSD,20260601,094900,7606,7607,7606,7607
SPXUSD,20260601,095000,7607,7607,7607,7607
SPXUSD,20260601,095100,7607,7608,7607,7608
SPXUSD,20260601,095200,7608,7608,7607,7607
SPXUSD,20260601,095300,7607,7607,7607,7607
SPXUSD,20260601,095400,7608,7608,7608,7608
SPXUSD,20260601,095500,7608,7608,7608,7608
SPXUSD,20260601,095600,7608,7609,7608,7609
SPXUSD,20260601,095700,7609,7609,7609,7609
SPXUSD,20260601,095800,7609,7609,7609,7609
SPXUSD,20260601,095900,7609,7609,7609,7609
SPXUSD,20260601,100000,7609,7610,7609,7610
SPXUSD,20260601,100100,7610,7610,7610,7610
SPXUSD,20260601,100200,7610,7610,7610,7610
SPXUSD,20260601,100300,7610,7610,7610,7610
SPXUSD,20260601,100400,7610,7610,7610,7610
SPXUSD,20260601,100500,7610,7610,7609,7609
SPXUSD,20260601,100600,7608,7608,7608,7608
SPXUSD,20260601,100700,7608,7609,7608,7609
SPXUSD,20260601,100800,7610,7610,7610,7610
SPXUSD,20260601,100900,7609,7609,7608,7608
SPXUSD,20260601,101000,7609,7609,7609,7609
SPXUSD,20260601,101100,7609,7609,7609,7609
SPXUSD,20260601,101200,7609,7609,7609,7609
SPXUSD,20260601,101300,7608,7608,7608,7608
SPXUSD,20260601,101400,7608,7609,7608,7609
SPXUSD,20260601,101500,7609,7609,7608,7608
SPXUSD,20260601,101600,7607,7607,7607,7607
SPXUSD,20260601,101700,7607,7607,7607,7607
SPXUSD,20260601,101800,7608,7608,7608,7608
SPXUSD,20260601,101900,7608,7608,7608,7608
SPXUSD,20260601,102000,7608,7608,7608,7608
SPXUSD,20260601,102100,7608,7608,7608,7608
SPXUSD,20260601,102200,7609,7609,7608,7608
SPXUSD,20260601,102300,7608,7608,7608,7608
SPXUSD,20260601,102400,7608,7608,7608,7608
SPXUSD,20260601,102500,7608,7608,7608,7608
SPXUSD,20260601,102600,7608,7608,7608,7608
SPXUSD,20260601,102700,7608,7608,7606,7606
SPXUSD,20260601,102800,7607,7607,7607,7607
SPXUSD,20260601,102900,7607,7607,7607,7607
SPXUSD,20260601,103000,7607,7607,7606,7606
SPXUSD,20260601,103100,7607,7607,7607,7607
SPXUSD,20260601,103200,7606,7606,7605,7605
SPXUSD,20260601,103300,7605,7606,7605,7606
SPXUSD,20260601,103400,7606,7606,7606,7606
SPXUSD,20260601,103500,7606,7606,7606,7606
SPXUSD,20260601,103600,7606,7606,7606,7606
SPXUSD,20260601,103700,7606,7606,7606,7606
SPXUSD,20260601,103800,7606,7606,7606,7606
SPXUSD,20260601,103900,7606,7606,7606,7606
SPXUSD,20260601,104000,7607,7607,7607,7607
SPXUSD,20260601,104100,7607,7607,7607,7607
SPXUSD,20260601,104200,7606,7606,7606,7606
SPXUSD,20260601,104300,7606,7606,7606,7606
SPXUSD,20260601,104400,7606,7607,7606,7607
SPXUSD,20260601,104500,7607,7608,7607,7608
SPXUSD,20260601,104600,7608,7608,7608,7608
SPXUSD,20260601,104700,7607,7607,7605,7606
SPXUSD,20260601,104800,7607,7607,7607,7607
SPXUSD,20260601,104900,7607,7607,7607,7607
SPXUSD,20260601,105000,7607,7607,7607,7607
SPXUSD,20260601,105100,7608,7608,7608,7608
SPXUSD,20260601,105200,7608,7608,7608,7608
SPXUSD,20260601,105300,7609,7610,7609,7610
SPXUSD,20260601,105400,7610,7610,7610,7610
SPXUSD,20260601,105500,7610,7611,7610,7611
SPXUSD,20260601,105600,7611,7611,7611,7611
SPXUSD,20260601,105700,7612,7612,7612,7612
SPXUSD,20260601,105800,7612,7612,7612,7612
SPXUSD,20260601,105900,7612,7612,7612,7612
SPXUSD,20260601,110000,7612,7612,7612,7612
SPXUSD,20260601,110100,7612,7613,7612,7613
SPXUSD,20260601,110200,7613,7614,7613,7614
SPXUSD,20260601,110300,7614,7615,7614,7615
SPXUSD,20260601,110400,7615,7615,7615,7615
SPXUSD,20260601,110500,7615,7615,7615,7615
SPXUSD,20260601,110600,7614,7614,7614,7614
SPXUSD,20260601,110700,7614,7614,7613,7613
SPXUSD,20260601,110800,7613,7613,7613,7613
SPXUSD,20260601,110900,7613,7613,7611,7611
SPXUSD,20260601,111000,7611,7611,7611,7611
SPXUSD,20260601,111100,7612,7612,7612,7612
SPXUSD,20260601,111200,7612,7612,7612,7612
SPXUSD,20260601,111300,7612,7612,7612,7612
SPXUSD,20260601,111400,7612,7612,7611,7611
SPXUSD,20260601,111500,7610,7610,7610,7610
SPXUSD,20260601,111600,7610,7611,7610,7611
SPXUSD,20260601,111700,7611,7611,7611,7611
SPXUSD,20260601,111800,7612,7612,7612,7612
SPXUSD,20260601,111900,7612,7612,7612,7612
SPXUSD,20260601,112000,7612,7612,7612,7612
SPXUSD,20260601,112100,7612,7612,7612,7612
SPXUSD,20260601,112200,7611,7611,7611,7611
SPXUSD,20260601,112300,7611,7611,7611,7611
SPXUSD,20260601,112400,7611,7611,7611,7611
SPXUSD,20260601,112500,7611,7611,7611,7611
SPXUSD,20260601,112600,7611,7611,7611,7611
SPXUSD,20260601,112700,7611,7611,7610,7610
SPXUSD,20260601,112800,7610,7611,7610,7611
SPXUSD,20260601,112900,7611,7611,7610,7610
SPXUSD,20260601,113000,7610,7610,7610,7610
SPXUSD,20260601,113100,7611,7611,7610,7610
SPXUSD,20260601,113200,7611,7611,7611,7611
SPXUSD,20260601,113300,7610,7610,7610,7610
SPXUSD,20260601,113400,7610,7611,7610,7611
SPXUSD,20260601,113500,7611,7611,7611,7611
SPXUSD,20260601,113600,7611,7611,7611,7611
SPXUSD,20260601,113700,7611,7611,7611,7611
SPXUSD,20260601,113800,7610,7611,7610,7611
SPXUSD,20260601,113900,7611,7611,7611,7611
SPXUSD,20260601,114000,7611,7611,7611,7611
SPXUSD,20260601,114100,7611,7611,7611,7611
SPXUSD,20260601,114200,7611,7611,7611,7611
SPXUSD,20260601,114300,7611,7611,7611,7611
SPXUSD,20260601,114400,7611,7611,7611,7611
SPXUSD,20260601,114500,7611,7611,7611,7611
SPXUSD,20260601,114600,7611,7611,7611,7611
SPXUSD,20260601,114700,7611,7611,7611,7611
SPXUSD,20260601,114800,7611,7611,7610,7610
SPXUSD,20260601,114900,7610,7610,7610,7610
SPXUSD,20260601,115000,7610,7610,7610,7610
SPXUSD,20260601,115100,7609,7609,7609,7609
SPXUSD,20260601,115200,7608,7608,7608,7608
SPXUSD,20260601,115300,7608,7608,7608,7608
SPXUSD,20260601,115400,7609,7609,7609,7609
SPXUSD,20260601,115500,7609,7609,7609,7609
SPXUSD,20260601,115600,7609,7609,7609,7609
SPXUSD,20260601,115700,7609,7609,7609,7609
SPXUSD,20260601,115800,7609,7609,7608,7608
SPXUSD,20260601,115900,7608,7608,7608,7608
SPXUSD,20260601,120000,7608,7608,7608,7608
SPXUSD,20260601,120100,7609,7609,7609,7609
SPXUSD,20260601,120200,7609,7609,7609,7609
SPXUSD,20260601,120300,7609,7609,7609,7609
SPXUSD,20260601,120400,7609,7609,7609,7609
SPXUSD,20260601,120500,7610,7610,7610,7610
SPXUSD,20260601,120600,7610,7610,7609,7609
SPXUSD,20260601,120700,7609,7609,7609,7609
SPXUSD,20260601,120800,7609,7610,7609,7610
SPXUSD,20260601,120900,7610,7610,7610,7610
SPXUSD,20260601,121000,7611,7611,7611,7611
SPXUSD,20260601,121100,7611,7611,7611,7611
SPXUSD,20260601,121200,7612,7612,7612,7612
SPXUSD,20260601,121300,7612,7613,7612,7613
SPXUSD,20260601,121400,7613,7613,7613,7613
SPXUSD,20260601,121500,7613,7613,7613,7613
SPXUSD,20260601,121600,7613,7613,7613,7613
SPXUSD,20260601,121700,7613,7613,7613,7613
SPXUSD,20260601,121800,7613,7613,7613,7613
SPXUSD,20260601,121900,7613,7613,7613,7613
SPXUSD,20260601,122000,7613,7613,7613,7613
SPXUSD,20260601,122100,7612,7612,7612,7612
SPXUSD,20260601,122200,7612,7612,7612,7612
SPXUSD,20260601,122300,7612,7612,7612,7612
SPXUSD,20260601,122400,7612,7612,7612,7612
SPXUSD,20260601,122500,7612,7612,7612,7612
SPXUSD,20260601,122600,7612,7612,7612,7612
SPXUSD,20260601,122700,7612,7612,7612,7612
SPXUSD,20260601,122800,7612,7612,7612,7612
SPXUSD,20260601,122900,7612,7612,7612,7612
SPXUSD,20260601,123000,7612,7613,7612,7613
SPXUSD,20260601,123100,7613,7613,7613,7613
SPXUSD,20260601,123200,7613,7613,7613,7613
SPXUSD,20260601,123300,7614,7614,7614,7614
SPXUSD,20260601,123400,7614,7614,7613,7613
SPXUSD,20260601,123500,7614,7614,7614,7614
SPXUSD,20260601,123600,7614,7614,7614,7614
SPXUSD,20260601,123700,7615,7615,7615,7615
SPXUSD,20260601,123800,7615,7615,7615,7615
SPXUSD,20260601,123900,7615,7615,7615,7615
SPXUSD,20260601,124000,7615,7616,7615,7616
SPXUSD,20260601,124100,7615,7615,7615,7615
SPXUSD,20260601,124200,7615,7615,7615,7615
SPXUSD,20260601,124300,7615,7615,7615,7615
SPXUSD,20260601,124400,7615,7615,7615,7615
SPXUSD,20260601,124500,7615,7615,7615,7615
SPXUSD,20260601,124600,7615,7615,7615,7615
SPXUSD,20260601,124700,7615,7615,7614,7614
SPXUSD,20260601,124800,7614,7614,7614,7614
SPXUSD,20260601,124900,7614,7614,7614,7614
SPXUSD,20260601,125000,7614,7614,7614,7614
SPXUSD,20260601,125100,7614,7614,7614,7614
SPXUSD,20260601,125200,7614,7615,7614,7615
SPXUSD,20260601,125300,7615,7615,7615,7615
SPXUSD,20260601,125400,7615,7615,7615,7615
SPXUSD,20260601,125500,7615,7615,7615,7615
SPXUSD,20260601,125600,7615,7615,7615,7615
SPXUSD,20260601,125700,7615,7615,7615,7615
SPXUSD,20260601,125800,7615,7615,7615,7615
SPXUSD,20260601,125900,7615,7615,7615,7615
SPXUSD,20260601,130000,7615,7615,7615,7615
SPXUSD,20260601,130100,7615,7615,7615,7615
SPXUSD,20260601,130200,7614,7614,7614,7614
SPXUSD,20260601,130300,7614,7614,7614,7614
SPXUSD,20260601,130400,7614,7615,7614,7615
SPXUSD,20260601,130500,7615,7615,7615,7615
SPXUSD,20260601,130600,7615,7615,7614,7614
SPXUSD,20260601,130700,7614,7614,7614,7614
SPXUSD,20260601,130800,7614,7614,7614,7614
SPXUSD,20260601,130900,7614,7614,7614,7614
SPXUSD,20260601,131000,7614,7614,7614,7614
SPXUSD,20260601,131100,7614,7614,7614,7614
SPXUSD,20260601,131200,7614,7614,7614,7614
SPXUSD,20260601,131300,7613,7613,7613,7613
SPXUSD,20260601,131400,7613,7613,7613,7613
SPXUSD,20260601,131500,7613,7613,7613,7613
SPXUSD,20260601,131600,7613,7614,7613,7614
SPXUSD,20260601,131700,7614,7614,7614,7614
SPXUSD,20260601,131800,7614,7614,7614,7614
SPXUSD,20260601,131900,7614,7614,7614,7614
SPXUSD,20260601,132000,7614,7614,7614,7614
SPXUSD,20260601,132100,7614,7614,7614,7614
SPXUSD,20260601,132200,7614,7614,7613,7613
SPXUSD,20260601,132300,7613,7613,7613,7613
SPXUSD,20260601,132400,7613,7613,7613,7613
SPXUSD,20260601,132500,7613,7614,7613,7614
SPXUSD,20260601,132600,7614,7614,7614,7614
SPXUSD,20260601,132700,7614,7614,7614,7614
SPXUSD,20260601,132800,7613,7613,7613,7613
SPXUSD,20260601,132900,7613,7613,7613,7613
SPXUSD,20260601,133000,7614,7615,7614,7615
SPXUSD,20260601,133100,7615,7615,7615,7615
SPXUSD,20260601,133200,7616,7617,7616,7617
SPXUSD,20260601,133300,7617,7617,7617,7617
SPXUSD,20260601,133400,7617,7617,7617,7617
SPXUSD,20260601,133500,7617,7617,7617,7617
SPXUSD,20260601,133600,7618,7618,7618,7618
SPXUSD,20260601,133700,7618,7618,7618,7618
SPXUSD,20260601,133800,7619,7619,7619,7619
SPXUSD,20260601,133900,7619,7619,7619,7619
SPXUSD,20260601,134000,7619,7620,7619,7620
SPXUSD,20260601,134100,7619,7619,7619,7619
SPXUSD,20260601,134200,7618,7618,7618,7618
SPXUSD,20260601,134300,7617,7617,7617,7617
SPXUSD,20260601,134400,7617,7617,7617,7617
SPXUSD,20260601,134500,7618,7618,7618,7618
SPXUSD,20260601,134600,7618,7618,7618,7618
SPXUSD,20260601,134700,7618,7618,7618,7618
SPXUSD,20260601,134800,7618,7618,7618,7618
SPXUSD,20260601,134900,7618,7618,7617,7617
SPXUSD,20260601,135000,7617,7617,7617,7617
SPXUSD,20260601,135100,7616,7616,7616,7616
SPXUSD,20260601,135200,7616,7616,7615,7615
SPXUSD,20260601,135300,7615,7615,7614,7614
SPXUSD,20260601,135400,7614,7614,7614,7614
SPXUSD,20260601,135500,7613,7613,7613,7613
SPXUSD,20260601,135600,7613,7613,7613,7613
SPXUSD,20260601,135700,7613,7613,7613,7613
SPXUSD,20260601,135800,7613,7613,7613,7613
SPXUSD,20260601,135900,7613,7613,7613,7613
SPXUSD,20260601,140000,7613,7613,7613,7613
SPXUSD,20260601,140100,7613,7613,7612,7612
SPXUSD,20260601,140200,7612,7612,7612,7612
SPXUSD,20260601,140300,7612,7612,7612,7612
SPXUSD,20260601,140400,7611,7611,7611,7611
SPXUSD,20260601,140500,7611,7611,7611,7611
SPXUSD,20260601,140600,7611,7612,7611,7612
SPXUSD,20260601,140700,7612,7612,7612,7612
SPXUSD,20260601,140800,7610,7610,7610,7610
SPXUSD,20260601,140900,7610,7610,7609,7609
SPXUSD,20260601,141000,7608,7608,7608,7608
SPXUSD,20260601,141100,7608,7608,7608,7608
SPXUSD,20260601,141200,7609,7609,7609,7609
SPXUSD,20260601,141300,7609,7609,7608,7608
SPXUSD,20260601,141400,7608,7608,7608,7608
SPXUSD,20260601,141500,7607,7607,7607,7607
SPXUSD,20260601,141600,7607,7608,7607,7608
SPXUSD,20260601,141700,7608,7608,7608,7608
SPXUSD,20260601,141800,7608,7608,7608,7608
SPXUSD,20260601,141900,7605,7606,7605,7606
SPXUSD,20260601,142000,7607,7607,7607,7607
SPXUSD,20260601,142100,7608,7608,7608,7608
SPXUSD,20260601,142200,7609,7609,7608,7608
SPXUSD,20260601,142300,7608,7608,7608,7608
SPXUSD,20260601,142400,7608,7608,7608,7608
SPXUSD,20260601,142500,7608,7608,7608,7608
SPXUSD,20260601,142600,7608,7609,7608,7609
SPXUSD,20260601,142700,7609,7610,7609,7610
SPXUSD,20260601,142800,7610,7610,7609,7609
SPXUSD,20260601,142900,7609,7609,7609,7609
SPXUSD,20260601,143000,7609,7609,7609,7609
SPXUSD,20260601,143100,7608,7608,7608,7608
SPXUSD,20260601,143200,7607,7607,7607,7607
SPXUSD,20260601,143300,7607,7608,7607,7608
SPXUSD,20260601,143400,7608,7608,7607,7607
SPXUSD,20260601,143500,7606,7606,7606,7606
SPXUSD,20260601,143600,7606,7606,7606,7606
SPXUSD,20260601,143700,7608,7608,7608,7608
SPXUSD,20260601,143800,7608,7608,7607,7607
SPXUSD,20260601,143900,7607,7608,7607,7608
SPXUSD,20260601,144000,7608,7609,7608,7609
SPXUSD,20260601,144100,7609,7609,7609,7609
SPXUSD,20260601,144200,7609,7610,7609,7610
SPXUSD,20260601,144300,7609,7609,7609,7609
SPXUSD,20260601,144400,7609,7609,7609,7609
SPXUSD,20260601,144500,7609,7613,7609,7613
SPXUSD,20260601,144600,7612,7612,7612,7612
SPXUSD,20260601,144700,7611,7612,7611,7612
SPXUSD,20260601,144800,7612,7612,7612,7612
SPXUSD,20260601,144900,7611,7611,7611,7611
SPXUSD,20260601,145000,7611,7611,7611,7611
SPXUSD,20260601,145100,7611,7611,7611,7611
SPXUSD,20260601,145200,7611,7611,7610,7610
SPXUSD,20260601,145300,7610,7610,7610,7610
SPXUSD,20260601,145400,7609,7609,7609,7609
SPXUSD,20260601,145500,7609,7609,7609,7609
SPXUSD,20260601,145600,7609,7609,7608,7608
SPXUSD,20260601,145700,7608,7608,7608,7608
SPXUSD,20260601,145800,7608,7608,7608,7608
SPXUSD,20260601,145900,7608,7608,7607,7607
SPXUSD,20260601,150000,7608,7608,7608,7608
SPXUSD,20260601,150100,7607,7607,7607,7607
SPXUSD,20260601,150200,7607,7607,7606,7606
SPXUSD,20260601,150300,7606,7606,7606,7606
SPXUSD,20260601,150400,7605,7605,7605,7605
SPXUSD,20260601,150500,7605,7606,7605,7605
SPXUSD,20260601,150600,7605,7605,7604,7604
SPXUSD,20260601,150700,7604,7604,7604,7604
SPXUSD,20260601,150800,7605,7606,7605,7606
SPXUSD,20260601,150900,7608,7608,7608,7608
SPXUSD,20260601,151000,7608,7608,7608,7608
SPXUSD,20260601,151100,7608,7608,7606,7606
SPXUSD,20260601,151200,7604,7604,7590,7590
SPXUSD,20260601,151300,7591,7593,7583,7584
SPXUSD,20260601,151400,7583,7589,7582,7582
SPXUSD,20260601,151500,7581,7587,7581,7586
SPXUSD,20260601,151600,7587,7589,7587,7588
SPXUSD,20260601,151700,7589,7590,7587,7588
SPXUSD,20260601,151800,7589,7593,7589,7593
SPXUSD,20260601,151900,7592,7592,7591,7591
SPXUSD,20260601,152000,7592,7592,7588,7588
SPXUSD,20260601,152100,7587,7587,7586,7586
SPXUSD,20260601,152200,7585,7586,7581,7582
SPXUSD,20260601,152300,7583,7583,7581,7583
SPXUSD,20260601,152400,7584,7584,7581,7581
SPXUSD,20260601,152500,7580,7580,7577,7577
SPXUSD,20260601,152600,7578,7579,7576,7579
SPXUSD,20260601,152700,7578,7578,7577,7577
SPXUSD,20260601,152800,7576,7577,7576,7577
SPXUSD,20260601,152900,7578,7580,7578,7579
SPXUSD,20260601,153000,7578,7581,7578,7581
SPXUSD,20260601,153100,7582,7584,7577,7577
SPXUSD,20260601,153200,7576,7584,7576,7581
SPXUSD,20260601,153300,7582,7586,7580,7586
SPXUSD,20260601,153400,7585,7588,7584,7584
SPXUSD,20260601,153500,7585,7587,7583,7584
SPXUSD,20260601,153600,7585,7589,7585,7589
SPXUSD,20260601,153700,7590,7591,7585,7587
SPXUSD,20260601,153800,7588,7590,7588,7590
SPXUSD,20260601,153900,7591,7592,7590,7592
SPXUSD,20260601,154000,7591,7591,7590,7590
SPXUSD,20260601,154100,7589,7589,7587,7587
SPXUSD,20260601,154200,7588,7589,7587,7589
SPXUSD,20260601,154300,7588,7591,7588,7591
SPXUSD,20260601,154400,7592,7592,7591,7591
SPXUSD,20260601,154500,7592,7593,7591,7591
SPXUSD,20260601,154600,7590,7592,7590,7591
SPXUSD,20260601,154700,7590,7591,7590,7591
SPXUSD,20260601,154800,7592,7593,7592,7593
SPXUSD,20260601,154900,7593,7594,7591,7592
SPXUSD,20260601,155000,7591,7591,7590,7591
SPXUSD,20260601,155100,7592,7594,7592,7592
SPXUSD,20260601,155200,7593,7594,7588,7590
SPXUSD,20260601,155300,7589,7589,7588,7589
SPXUSD,20260601,155400,7590,7591,7590,7591
SPXUSD,20260601,155500,7590,7590,7589,7589
SPXUSD,20260601,155600,7588,7588,7586,7586
SPXUSD,20260601,155700,7587,7588,7587,7587
SPXUSD,20260601,155800,7586,7588,7586,7588
SPXUSD,20260601,155900,7587,7587,7586,7586
SPXUSD,20260601,160000,7585,7585,7583,7583
SPXUSD,20260601,160100,7584,7586,7581,7581
SPXUSD,20260601,160200,7582,7588,7582,7587
SPXUSD,20260601,160300,7586,7587,7584,7586
SPXUSD,20260601,160400,7585,7586,7583,7583
SPXUSD,20260601,160500,7584,7585,7583,7584
SPXUSD,20260601,160600,7583,7586,7583,7586
SPXUSD,20260601,160700,7585,7585,7583,7584
SPXUSD,20260601,160800,7585,7586,7583,7586
SPXUSD,20260601,160900,7587,7590,7587,7590
SPXUSD,20260601,161000,7589,7591,7589,7590
SPXUSD,20260601,161100,7589,7589,7585,7587
SPXUSD,20260601,161200,7588,7588,7585,7587
SPXUSD,20260601,161300,7586,7586,7583,7584
SPXUSD,20260601,161400,7585,7587,7585,7587
SPXUSD,20260601,161500,7588,7588,7586,7586
SPXUSD,20260601,161600,7587,7587,7587,7587
SPXUSD,20260601,161700,7587,7593,7585,7592
SPXUSD,20260601,161800,7591,7591,7589,7589
SPXUSD,20260601,161900,7588,7589,7585,7585
SPXUSD,20260601,162000,7586,7587,7586,7586
SPXUSD,20260601,162100,7587,7589,7587,7588
SPXUSD,20260601,162200,7587,7589,7587,7589
SPXUSD,20260601,162300,7590,7591,7590,7591
SPXUSD,20260601,162400,7590,7591,7590,7591
SPXUSD,20260601,162500,7591,7591,7589,7589
SPXUSD,20260601,162600,7588,7588,7588,7588
SPXUSD,20260601,162700,7587,7587,7585,7585
SPXUSD,20260601,162800,7586,7586,7585,7586
SPXUSD,20260601,162900,7585,7588,7585,7588
SPXUSD,20260601,163000,7587,7587,7586,7586
SPXUSD,20260601,163100,7585,7587,7584,7587
SPXUSD,20260601,163200,7586,7586,7585,7585
SPXUSD,20260601,163300,7585,7588,7585,7588
SPXUSD,20260601,163400,7587,7587,7584,7584
SPXUSD,20260601,163500,7583,7584,7583,7584
SPXUSD,20260601,163600,7585,7586,7585,7585
SPXUSD,20260601,163700,7584,7584,7583,7583
SPXUSD,20260601,163800,7582,7583,7581,7581
SPXUSD,20260601,163900,7580,7581,7580,7581
SPXUSD,20260601,164000,7582,7582,7581,7581
SPXUSD,20260601,164100,7580,7583,7580,7583
SPXUSD,20260601,164200,7584,7585,7584,7585
SPXUSD,20260601,164300,7586,7586,7584,7584
SPXUSD,20260601,164400,7585,7585,7585,7585
SPXUSD,20260601,164500,7586,7586,7584,7585
SPXUSD,20260601,164600,7584,7584,7584,7584
SPXUSD,20260601,164700,7584,7584,7583,7583
SPXUSD,20260601,164800,7582,7582,7582,7582
SPXUSD,20260601,164900,7583,7586,7583,7586
SPXUSD,20260601,165000,7585,7585,7585,7585
SPXUSD,20260601,165100,7584,7584,7583,7584
SPXUSD,20260601,165200,7585,7585,7584,7584
SPXUSD,20260601,165300,7583,7583,7581,7582
SPXUSD,20260601,165400,7581,7582,7581,7582
SPXUSD,20260601,165500,7583,7583,7582,7582
SPXUSD,20260601,165600,7583,7583,7581,7581
SPXUSD,20260601,165700,7582,7582,7581,7581
SPXUSD,20260601,165800,7580,7580,7580,7580
SPXUSD,20260601,165900,7581,7582,7581,7582
SPXUSD,20260601,170000,7582,7583,7582,7583
SPXUSD,20260601,170100,7584,7584,7583,7583
SPXUSD,20260601,170200,7582,7583,7582,7583
SPXUSD,20260601,170300,7583,7584,7583,7584
SPXUSD,20260601,170400,7585,7585,7583,7583
SPXUSD,20260601,170500,7582,7584,7582,7584
SPXUSD,20260601,170600,7583,7586,7582,7586
SPXUSD,20260601,170700,7587,7588,7586,7588
SPXUSD,20260601,170800,7588,7589,7588,7589
SPXUSD,20260601,170900,7588,7588,7588,7588
SPXUSD,20260601,171000,7587,7587,7586,7586
SPXUSD,20260601,171100,7587,7587,7586,7586
SPXUSD,20260601,171200,7585,7585,7584,7584
SPXUSD,20260601,171300,7585,7586,7585,7586
SPXUSD,20260601,171400,7587,7587,7587,7587
SPXUSD,20260601,171500,7586,7586,7586,7586
SPXUSD,20260601,171600,7586,7587,7586,7587
SPXUSD,20260601,171700,7586,7586,7586,7586
SPXUSD,20260601,171800,7587,7587,7587,7587
SPXUSD,20260601,171900,7586,7586,7585,7586
SPXUSD,20260601,172000,7586,7586,7586,7586
SPXUSD,20260601,172100,7587,7589,7587,7589
SPXUSD,20260601,172200,7590,7590,7590,7590
SPXUSD,20260601,172300,7589,7590,7589,7590
SPXUSD,20260601,172400,7590,7590,7590,7590
SPXUSD,20260601,172500,7590,7590,7589,7589
SPXUSD,20260601,172600,7590,7590,7589,7589
SPXUSD,20260601,172700,7588,7588,7587,7587
SPXUSD,20260601,172800,7587,7588,7587,7588
SPXUSD,20260601,172900,7589,7589,7588,7588
SPXUSD,20260601,173000,7589,7589,7589,7589
SPXUSD,20260601,173100,7589,7599,7589,7598
SPXUSD,20260601,173200,7597,7598,7593,7595
SPXUSD,20260601,173300,7596,7597,7596,7597
SPXUSD,20260601,173400,7598,7598,7598,7598
SPXUSD,20260601,173500,7597,7597,7597,7597
SPXUSD,20260601,173600,7598,7600,7598,7599
SPXUSD,20260601,173700,7600,7600,7600,7600
SPXUSD,20260601,173800,7600,7600,7600,7600
SPXUSD,20260601,173900,7601,7601,7601,7601
SPXUSD,20260601,174000,7601,7601,7600,7600
SPXUSD,20260601,174100,7601,7601,7599,7599
SPXUSD,20260601,174200,7600,7601,7600,7600
SPXUSD,20260601,174300,7600,7600,7600,7600
SPXUSD,20260601,174400,7600,7600,7600,7600
SPXUSD,20260601,174500,7599,7599,7599,7599
SPXUSD,20260601,174600,7600,7600,7599,7599
SPXUSD,20260601,174700,7599,7599,7599,7599
SPXUSD,20260601,174800,7598,7598,7598,7598
SPXUSD,20260601,174900,7597,7597,7597,7597
SPXUSD,20260601,175000,7597,7598,7597,7597
SPXUSD,20260601,175100,7596,7596,7596,7596
SPXUSD,20260601,175200,7596,7596,7596,7596
SPXUSD,20260601,175300,7596,7597,7596,7597
SPXUSD,20260601,175400,7597,7597,7597,7597
SPXUSD,20260601,175500,7597,7597,7597,7597
SPXUSD,20260601,175600,7596,7596,7595,7595
SPXUSD,20260601,175700,7595,7596,7595,7596
SPXUSD,20260601,175800,7595,7596,7595,7595
SPXUSD,20260601,175900,7595,7595,7595,7595
SPXUSD,20260601,180000,7594,7594,7594,7594
SPXUSD,20260601,180100,7595,7598,7595,7598
SPXUSD,20260601,180200,7597,7597,7597,7597
SPXUSD,20260601,180300,7597,7597,7597,7597
SPXUSD,20260601,180400,7596,7596,7596,7596
SPXUSD,20260601,180500,7596,7596,7596,7596
SPXUSD,20260601,180600,7595,7595,7595,7595
SPXUSD,20260601,180700,7595,7595,7595,7595
SPXUSD,20260601,180800,7595,7595,7595,7595
SPXUSD,20260601,180900,7595,7595,7594,7594
SPXUSD,20260601,181000,7594,7595,7594,7595
SPXUSD,20260601,181100,7594,7594,7592,7592
SPXUSD,20260601,181200,7591,7592,7590,7592
SPXUSD,20260601,181300,7591,7591,7590,7591
SPXUSD,20260601,181400,7591,7591,7591,7591
SPXUSD,20260601,181500,7592,7592,7592,7592
SPXUSD,20260601,181600,7592,7592,7590,7590
SPXUSD,20260601,181700,7590,7590,7590,7590
SPXUSD,20260601,181800,7589,7589,7587,7587
SPXUSD,20260601,181900,7586,7587,7586,7587
SPXUSD,20260601,182000,7588,7590,7588,7590
SPXUSD,20260601,182100,7591,7591,7591,7591
SPXUSD,20260601,182200,7591,7591,7591,7591
SPXUSD,20260601,182300,7591,7591,7590,7591
SPXUSD,20260601,182400,7592,7592,7592,7592
SPXUSD,20260601,182500,7593,7594,7593,7594
SPXUSD,20260601,182600,7594,7594,7594,7594
SPXUSD,20260601,182700,7593,7593,7593,7593
SPXUSD,20260601,182800,7593,7593,7593,7593
SPXUSD,20260601,182900,7593,7593,7593,7593
SPXUSD,20260601,183000,7593,7594,7593,7594
SPXUSD,20260601,183100,7595,7596,7595,7595
SPXUSD,20260601,183200,7595,7595,7595,7595
SPXUSD,20260601,183300,7596,7598,7596,7597
SPXUSD,20260601,183400,7598,7599,7598,7598
SPXUSD,20260601,183500,7598,7598,7598,7598
SPXUSD,20260601,183600,7598,7598,7598,7598
SPXUSD,20260601,183700,7598,7598,7598,7598
SPXUSD,20260601,183800,7597,7597,7597,7597
SPXUSD,20260601,183900,7597,7598,7597,7598
SPXUSD,20260601,184000,7599,7599,7598,7598
SPXUSD,20260601,184100,7598,7599,7598,7599
SPXUSD,20260601,184200,7598,7598,7598,7598
SPXUSD,20260601,184300,7598,7598,7598,7598
SPXUSD,20260601,184400,7598,7598,7598,7598
SPXUSD,20260601,184500,7599,7599,7598,7598
SPXUSD,20260601,184600,7598,7598,7596,7596
SPXUSD,20260601,184700,7596,7596,7596,7596
SPXUSD,20260601,184800,7597,7597,7597,7597
SPXUSD,20260601,184900,7598,7598,7598,7598
SPXUSD,20260601,185000,7597,7597,7597,7597
SPXUSD,20260601,185100,7597,7598,7597,7598
SPXUSD,20260601,185200,7599,7599,7599,7599
SPXUSD,20260601,185300,7599,7602,7599,7602
SPXUSD,20260601,185400,7603,7605,7603,7604
SPXUSD,20260601,185500,7603,7605,7603,7605
SPXUSD,20260601,185600,7606,7607,7606,7607
SPXUSD,20260601,185700,7606,7606,7606,7606
SPXUSD,20260601,185800,7606,7606,7606,7606
SPXUSD,20260601,185900,7606,7606,7605,7605
SPXUSD,20260601,190000,7605,7606,7605,7606
SPXUSD,20260601,190100,7605,7606,7605,7606
SPXUSD,20260601,190200,7605,7605,7603,7604
SPXUSD,20260601,190300,7604,7604,7604,7604
SPXUSD,20260601,190400,7603,7603,7601,7601
SPXUSD,20260601,190500,7602,7602,7602,7602
SPXUSD,20260601,190600,7601,7602,7601,7602
SPXUSD,20260601,190700,7602,7602,7602,7602
SPXUSD,20260601,190800,7601,7601,7601,7601
SPXUSD,20260601,190900,7600,7600,7599,7599
SPXUSD,20260601,191000,7599,7599,7598,7598
SPXUSD,20260601,191100,7599,7599,7599,7599
SPXUSD,20260601,191200,7599,7599,7599,7599
SPXUSD,20260601,191300,7599,7599,7599,7599
SPXUSD,20260601,191400,7600,7600,7600,7600
SPXUSD,20260601,191500,7600,7600,7600,7600
SPXUSD,20260601,191600,7600,7600,7600,7600
SPXUSD,20260601,191700,7600,7600,7600,7600
SPXUSD,20260601,191800,7600,7600,7599,7599
SPXUSD,20260601,191900,7599,7599,7599,7599
SPXUSD,20260601,192000,7599,7600,7599,7600
SPXUSD,20260601,192100,7601,7602,7601,7602
SPXUSD,20260601,192200,7603,7603,7603,7603
SPXUSD,20260601,192300,7603,7603,7603,7603
SPXUSD,20260601,192400,7603,7603,7603,7603
SPXUSD,20260601,192500,7603,7603,7602,7602
SPXUSD,20260601,192600,7603,7603,7603,7603
SPXUSD,20260601,192700,7603,7603,7603,7603
SPXUSD,20260601,192800,7603,7603,7603,7603
SPXUSD,20260601,192900,7602,7602,7602,7602
SPXUSD,20260601,193000,7602,7611,7602,7611
SPXUSD,20260601,193100,7612,7614,7609,7613
SPXUSD,20260601,193200,7612,7612,7609,7610
SPXUSD,20260601,193300,7609,7609,7607,7607
SPXUSD,20260601,193400,7606,7606,7606,7606
SPXUSD,20260601,193500,7606,7607,7606,7607
SPXUSD,20260601,193600,7606,7606,7606,7606
SPXUSD,20260601,193700,7607,7608,7607,7608
SPXUSD,20260601,193800,7608,7610,7608,7610
SPXUSD,20260601,193900,7611,7611,7611,7611
SPXUSD,20260601,194000,7611,7611,7611,7611
SPXUSD,20260601,194100,7611,7614,7611,7614
SPXUSD,20260601,194200,7614,7614,7614,7614
SPXUSD,20260601,194300,7614,7615,7614,7615
SPXUSD,20260601,194400,7616,7628,7616,7620
SPXUSD,20260601,194500,7621,7623,7621,7622
SPXUSD,20260601,194600,7623,7623,7623,7623
SPXUSD,20260601,194700,7624,7626,7624,7626
SPXUSD,20260601,194800,7625,7626,7625,7626
SPXUSD,20260601,194900,7625,7625,7624,7624
SPXUSD,20260601,195000,7623,7623,7623,7623
SPXUSD,20260601,195100,7623,7623,7623,7623
SPXUSD,20260601,195200,7623,7625,7623,7625
SPXUSD,20260601,195300,7624,7624,7624,7624
SPXUSD,20260601,195400,7624,7625,7624,7625
SPXUSD,20260601,195500,7626,7626,7626,7626
SPXUSD,20260601,195600,7626,7626,7626,7626
SPXUSD,20260601,195700,7626,7626,7626,7626
SPXUSD,20260601,195800,7626,7626,7625,7625
SPXUSD,20260601,195900,7624,7624,7623,7623
SPXUSD,20260601,200000,7623,7623,7623,7623
SPXUSD,20260601,200100,7623,7623,7623,7623
SPXUSD,20260601,200200,7623,7623,7623,7623
SPXUSD,20260601,200300,7624,7624,7624,7624
SPXUSD,20260601,200400,7624,7624,7623,7623
SPXUSD,20260601,200500,7623,7623,7623,7623
SPXUSD,20260601,200600,7624,7624,7624,7624
SPXUSD,20260601,200700,7624,7624,7624,7624
SPXUSD,20260601,200800,7624,7624,7624,7624
SPXUSD,20260601,200900,7624,7624,7623,7623
SPXUSD,20260601,201000,7624,7624,7624,7624
SPXUSD,20260601,201100,7624,7625,7624,7625
SPXUSD,20260601,201200,7625,7625,7623,7623
SPXUSD,20260601,201300,7623,7623,7622,7622
SPXUSD,20260601,201400,7621,7621,7621,7621
SPXUSD,20260601,201500,7621,7621,7621,7621
SPXUSD,20260601,201600,7621,7621,7621,7621
SPXUSD,20260601,201700,7621,7621,7621,7621
SPXUSD,20260601,201800,7622,7622,7622,7622
SPXUSD,20260601,201900,7622,7623,7622,7623
SPXUSD,20260601,202000,7623,7625,7623,7625
SPXUSD,20260601,202100,7625,7625,7625,7625
SPXUSD,20260601,202200,7625,7625,7625,7625
SPXUSD,20260601,202300,7625,7625,7625,7625
SPXUSD,20260601,202400,7625,7625,7625,7625
SPXUSD,20260601,202500,7625,7625,7625,7625
SPXUSD,20260601,202600,7626,7626,7626,7626
SPXUSD,20260601,202700,7626,7626,7626,7626
SPXUSD,20260601,202800,7625,7626,7625,7626
SPXUSD,20260601,202900,7626,7626,7626,7626
SPXUSD,20260601,203000,7626,7626,7626,7626
SPXUSD,20260601,203100,7626,7626,7625,7625
SPXUSD,20260601,203200,7624,7624,7624,7624
SPXUSD,20260601,203300,7623,7623,7623,7623
SPXUSD,20260601,203400,7623,7624,7623,7624
SPXUSD,20260601,203500,7624,7624,7624,7624
SPXUSD,20260601,203600,7624,7624,7624,7624
SPXUSD,20260601,203700,7625,7626,7625,7626
SPXUSD,20260601,203800,7626,7626,7626,7626
SPXUSD,20260601,203900,7625,7625,7625,7625
SPXUSD,20260601,204000,7625,7625,7624,7624
SPXUSD,20260601,204100,7625,7625,7625,7625
SPXUSD,20260601,204200,7624,7624,7624,7624
SPXUSD,20260601,204300,7624,7625,7624,7625
SPXUSD,20260601,204400,7625,7625,7625,7625
SPXUSD,20260601,204500,7625,7625,7625,7625
SPXUSD,20260601,204600,7625,7625,7625,7625
SPXUSD,20260601,204700,7625,7625,7625,7625
SPXUSD,20260601,204800,7625,7625,7625,7625
SPXUSD,20260601,204900,7625,7625,7625,7625
SPXUSD,20260601,205000,7625,7625,7623,7623
SPXUSD,20260601,205100,7623,7623,7623,7623
SPXUSD,20260601,205200,7623,7623,7623,7623
SPXUSD,20260601,205300,7623,7623,7623,7623
SPXUSD,20260601,205400,7623,7624,7623,7624
SPXUSD,20260601,205500,7624,7624,7624,7624
SPXUSD,20260601,205600,7624,7624,7624,7624
SPXUSD,20260601,205700,7625,7625,7625,7625
SPXUSD,20260601,205800,7624,7625,7624,7625
SPXUSD,20260601,205900,7625,7625,7625,7625
SPXUSD,20260601,210000,7624,7624,7624,7624
SPXUSD,20260601,210100,7623,7623,7622,7622
SPXUSD,20260601,210200,7622,7624,7622,7624
SPXUSD,20260601,210300,7623,7623,7623,7623
SPXUSD,20260601,210400,7623,7623,7623,7623
SPXUSD,20260601,210500,7623,7623,7623,7623
SPXUSD,20260601,210600,7624,7624,7623,7623
SPXUSD,20260601,210700,7623,7623,7623,7623
SPXUSD,20260601,210800,7623,7623,7622,7623
SPXUSD,20260601,210900,7623,7623,7623,7623
SPXUSD,20260601,211000,7624,7624,7624,7624
SPXUSD,20260601,211100,7623,7623,7623,7623
SPXUSD,20260601,211200,7623,7624,7623,7624
SPXUSD,20260601,211300,7624,7624,7624,7624
SPXUSD,20260601,211400,7623,7623,7623,7623
SPXUSD,20260601,211500,7623,7623,7623,7623
SPXUSD,20260601,211600,7623,7623,7622,7622
SPXUSD,20260601,211700,7623,7623,7622,7622
SPXUSD,20260601,211800,7622,7622,7622,7622
SPXUSD,20260601,211900,7622,7623,7622,7623
SPXUSD,20260601,212000,7622,7622,7622,7622
SPXUSD,20260601,212100,7622,7622,7622,7622
SPXUSD,20260601,212200,7622,7622,7622,7622
SPXUSD,20260601,212300,7622,7622,7622,7622
SPXUSD,20260601,212400,7622,7622,7622,7622
SPXUSD,20260601,212500,7622,7623,7622,7623
SPXUSD,20260601,212600,7623,7623,7623,7623
SPXUSD,20260601,212700,7623,7624,7623,7624
SPXUSD,20260601,212800,7624,7624,7624,7624
SPXUSD,20260601,212900,7624,7624,7624,7624
SPXUSD,20260601,213000,7624,7624,7624,7624
SPXUSD,20260601,213100,7624,7624,7624,7624
SPXUSD,20260601,213200,7623,7623,7622,7622
SPXUSD,20260601,213300,7622,7622,7622,7622
SPXUSD,20260601,213400,7621,7621,7621,7621
SPXUSD,20260601,213500,7620,7620,7620,7620
SPXUSD,20260601,213600,7620,7620,7619,7619
SPXUSD,20260601,213700,7619,7619,7619,7619
SPXUSD,20260601,213800,7618,7618,7618,7618
SPXUSD,20260601,213900,7618,7619,7618,7619
SPXUSD,20260601,214000,7619,7619,7619,7619
SPXUSD,20260601,214100,7619,7619,7619,7619
SPXUSD,20260601,214200,7618,7618,7618,7618
SPXUSD,20260601,214300,7618,7618,7617,7617
SPXUSD,20260601,214400,7617,7617,7617,7617
SPXUSD,20260601,214500,7617,7617,7617,7617
SPXUSD,20260601,214600,7618,7618,7617,7617
SPXUSD,20260601,214700,7616,7618,7616,7617
SPXUSD,20260601,214800,7617,7617,7616,7616
SPXUSD,20260601,214900,7616,7616,7615,7615
SPXUSD,20260601,215000,7614,7614,7614,7614
SPXUSD,20260601,215100,7613,7613,7613,7613
SPXUSD,20260601,215200,7613,7613,7612,7612
SPXUSD,20260601,215300,7612,7612,7612,7612
SPXUSD,20260601,215400,7612,7612,7612,7612
SPXUSD,20260601,215500,7612,7612,7610,7610
SPXUSD,20260601,215600,7610,7610,7610,7610
SPXUSD,20260601,215700,7610,7610,7610,7610
SPXUSD,20260601,215800,7610,7610,7610,7610
SPXUSD,20260601,215900,7611,7611,7611,7611
SPXUSD,20260601,220000,7612,7612,7611,7612
SPXUSD,20260601,220100,7613,7613,7612,7612
SPXUSD,20260601,220200,7612,7612,7612,7612
SPXUSD,20260601,220300,7613,7613,7613,7613
SPXUSD,20260601,220400,7613,7613,7613,7613
SPXUSD,20260601,220500,7613,7613,7613,7613
SPXUSD,20260601,220600,7613,7613,7613,7613
SPXUSD,20260601,220700,7613,7613,7613,7613
SPXUSD,20260601,220800,7613,7613,7613,7613
SPXUSD,20260601,220900,7612,7612,7612,7612
SPXUSD,20260601,221000,7612,7613,7612,7613
SPXUSD,20260601,221100,7613,7613,7613,7613
SPXUSD,20260601,221200,7613,7613,7613,7613
SPXUSD,20260601,221300,7613,7613,7613,7613
SPXUSD,20260601,221400,7613,7613,7613,7613
SPXUSD,20260601,221500,7614,7614,7614,7614
SPXUSD,20260601,221600,7614,7614,7613,7613
SPXUSD,20260601,221700,7613,7613,7613,7613
SPXUSD,20260601,221800,7613,7613,7613,7613
SPXUSD,20260601,221900,7613,7613,7613,7613
SPXUSD,20260601,222000,7613,7613,7613,7613
SPXUSD,20260601,222100,7613,7613,7613,7613
SPXUSD,20260601,222200,7613,7613,7613,7613
SPXUSD,20260601,222300,7613,7613,7613,7613
SPXUSD,20260601,222400,7612,7612,7612,7612
SPXUSD,20260601,222500,7612,7612,7612,7612
SPXUSD,20260601,222600,7612,7612,7611,7611
SPXUSD,20260601,222700,7610,7610,7610,7610
SPXUSD,20260601,222800,7610,7610,7610,7610
SPXUSD,20260601,222900,7610,7610,7610,7610
SPXUSD,20260601,223000,7610,7610,7610,7610
SPXUSD,20260601,223100,7610,7610,7610,7610
SPXUSD,20260601,223200,7610,7610,7610,7610
SPXUSD,20260601,223300,7610,7610,7610,7610
SPXUSD,20260601,223400,7610,7611,7610,7611
SPXUSD,20260601,223500,7611,7612,7611,7612
SPXUSD,20260601,223600,7612,7612,7612,7612
SPXUSD,20260601,223700,7612,7612,7612,7612
SPXUSD,20260601,223800,7612,7612,7612,7612
SPXUSD,20260601,223900,7612,7612,7612,7612
SPXUSD,20260601,224000,7612,7612,7612,7612
SPXUSD,20260601,224100,7611,7614,7611,7614
SPXUSD,20260601,224200,7614,7614,7614,7614
SPXUSD,20260601,224300,7615,7616,7615,7616
SPXUSD,20260601,224400,7615,7615,7615,7615
SPXUSD,20260601,224500,7614,7614,7614,7614
SPXUSD,20260601,224600,7613,7613,7610,7610
SPXUSD,20260601,224700,7609,7609,7609,7609
SPXUSD,20260601,224800,7610,7610,7610,7610
SPXUSD,20260601,224900,7610,7610,7610,7610
SPXUSD,20260601,225000,7610,7610,7610,7610
SPXUSD,20260601,225100,7610,7610,7609,7609
SPXUSD,20260601,225200,7609,7609,7609,7609
SPXUSD,20260601,225300,7609,7609,7609,7609
SPXUSD,20260601,225400,7608,7608,7607,7607
SPXUSD,20260601,225500,7606,7606,7606,7606
SPXUSD,20260601,225600,7606,7606,7606,7606
SPXUSD,20260601,225700,7606,7606,7605,7605
SPXUSD,20260601,225800,7606,7606,7605,7605
SPXUSD,20260601,225900,7606,7606,7606,7606
SPXUSD,20260601,230000,7607,7607,7607,7607
SPXUSD,20260601,230100,7607,7607,7607,7607
SPXUSD,20260601,230200,7607,7607,7607,7607
SPXUSD,20260601,230300,7607,7607,7607,7607
SPXUSD,20260601,230400,7607,7607,7607,7607
SPXUSD,20260601,230500,7607,7607,7607,7607
SPXUSD,20260601,230600,7607,7607,7607,7607
SPXUSD,20260601,230700,7607,7607,7607,7607
SPXUSD,20260601,230800,7607,7607,7607,7607
SPXUSD,20260601,230900,7607,7607,7607,7607
SPXUSD,20260601,231000,7607,7607,7607,7607
SPXUSD,20260601,231100,7607,7607,7607,7607
SPXUSD,20260601,231200,7607,7607,7607,7607
SPXUSD,20260601,231300,7607,7607,7607,7607
SPXUSD,20260601,231400,7607,7607,7607,7607
SPXUSD,20260601,231500,7607,7607,7607,7607
SPXUSD,20260601,231600,7607,7607,7607,7607
SPXUSD,20260601,231700,7607,7607,7607,7607
SPXUSD,20260601,231800,7607,7607,7607,7607
SPXUSD,20260601,231900,7607,7607,7607,7607
SPXUSD,20260601,232000,7607,7607,7607,7607
SPXUSD,20260601,232100,7607,7607,7607,7607
SPXUSD,20260601,232200,7607,7607,7607,7607
SPXUSD,20260601,232300,7607,7607,7607,7607
SPXUSD,20260601,232400,7607,7607,7607,7607
SPXUSD,20260601,232500,7607,7607,7607,7607
SPXUSD,20260601,232600,7607,7607,7607,7607
SPXUSD,20260601,232700,7607,7607,7607,7607
SPXUSD,20260601,232800,7607,7607,7607,7607
SPXUSD,20260601,232900,7607,7607,7607,7607
SPXUSD,20260601,233000,7607,7607,7607,7607
SPXUSD,20260601,233100,7607,7607,7607,7607
SPXUSD,20260601,233200,7607,7607,7607,7607
SPXUSD,20260601,233300,7607,7607,7607,7607
SPXUSD,20260601,233400,7607,7607,7607,7607
SPXUSD,20260601,233500,7607,7607,7607,7607
SPXUSD,20260601,233600,7607,7607,7607,7607
SPXUSD,20260601,233700,7607,7607,7607,7607
SPXUSD,20260601,233800,7607,7607,7607,7607
SPXUSD,20260601,233900,7607,7607,7607,7607
SPXUSD,20260601,234000,7607,7607,7607,7607
SPXUSD,20260601,234100,7607,7607,7607,7607
SPXUSD,20260601,234200,7607,7607,7607,7607
SPXUSD,20260601,234300,7607,7607,7607,7607
SPXUSD,20260601,234400,7607,7607,7607,7607
SPXUSD,20260601,234500,7607,7607,7607,7607
SPXUSD,20260601,234600,7607,7607,7607,7607
SPXUSD,20260601,234700,7607,7607,7607,7607
SPXUSD,20260601,234800,7607,7607,7607,7607
SPXUSD,20260601,234900,7607,7607,7607,7607
SPXUSD,20260601,235000,7607,7607,7607,7607
SPXUSD,20260601,235100,7607,7607,7607,7607
SPXUSD,20260601,235200,7607,7607,7607,7607
SPXUSD,20260601,235300,7607,7607,7607,7607
SPXUSD,20260601,235400,7607,7607,7607,7607
SPXUSD,20260601,235500,7607,7607,7607,7607
SPXUSD,20260601,235600,7607,7607,7607,7607
SPXUSD,20260601,235700,7607,7607,7607,7607
SPXUSD,20260601,235800,7607,7607,7607,7607
SPXUSD,20260601,235900,7607,7607,7607,7607
SPXUSD,20260602,000000,7607,7607,7607,7607
NDQUSD,20260601,000100,30413,30433,30406,30429
NDQUSD,20260601,000200,30423,30424,30397,30400
NDQUSD,20260601,000300,30399,30408,30368,30368
NDQUSD,20260601,000400,30369,30375,30358,30366
NDQUSD,20260601,000500,30365,30371,30360,30368
NDQUSD,20260601,000600,30370,30386,30370,30384
NDQUSD,20260601,000700,30385,30388,30372,30373
NDQUSD,20260601,000800,30374,30376,30370,30376
NDQUSD,20260601,000900,30378,30380,30364,30366
NDQUSD,20260601,001000,30367,30375,30367,30374
NDQUSD,20260601,001100,30375,30395,30371,30393
NDQUSD,20260601,001200,30394,30397,30386,30389
NDQUSD,20260601,001300,30388,30394,30388,30394
NDQUSD,20260601,001400,30395,30407,30395,30407
NDQUSD,20260601,001500,30406,30415,30402,30415
NDQUSD,20260601,001600,30416,30416,30413,30413
NDQUSD,20260601,001700,30414,30414,30407,30410
NDQUSD,20260601,001800,30409,30409,30406,30406
NDQUSD,20260601,001900,30407,30415,30407,30411
NDQUSD,20260601,002000,30412,30415,30410,30410
NDQUSD,20260601,002100,30408,30408,30394,30396
NDQUSD,20260601,002200,30397,30402,30393,30399
NDQUSD,20260601,002300,30400,30416,30400,30414
NDQUSD,20260601,002400,30413,30421,30410,30421
NDQUSD,20260601,002500,30423,30429,30423,30425
NDQUSD,20260601,002600,30424,30429,30419,30429
NDQUSD,20260601,002700,30430,30433,30428,30428
NDQUSD,20260601,002800,30427,30427,30424,30424
NDQUSD,20260601,002900,30423,30424,30419,30424
NDQUSD,20260601,003000,30425,30428,30421,30422
NDQUSD,20260601,003100,30421,30440,30421,30438
NDQUSD,20260601,003200,30437,30437,30430,30430
NDQUSD,20260601,003300,30429,30435,30428,30433
NDQUSD,20260601,003400,30434,30437,30433,30433
NDQUSD,20260601,003500,30432,30435,30429,30434
NDQUSD,20260601,003600,30433,30434,30430,30430
NDQUSD,20260601,003700,30431,30437,30431,30436
NDQUSD,20260601,003800,30435,30435,30425,30431
NDQUSD,20260601,003900,30430,30433,30429,30431
NDQUSD,20260601,004000,30432,30432,30431,30431
NDQUSD,20260601,004100,30430,30438,30430,30436
NDQUSD,20260601,004200,30437,30439,30437,30439
NDQUSD,20260601,004300,30441,30441,30436,30439
NDQUSD,20260601,004400,30438,30440,30437,30439
NDQUSD,20260601,004500,30440,30447,30440,30447
NDQUSD,20260601,004600,30452,30464,30452,30461
NDQUSD,20260601,004700,30460,30469,30457,30461
NDQUSD,20260601,004800,30462,30467,30461,30465
NDQUSD,20260601,004900,30466,30468,30464,30464
NDQUSD,20260601,005000,30463,30463,30460,30462
NDQUSD,20260601,005100,30461,30467,30460,30462
NDQUSD,20260601,005200,30463,30463,30462,30463
NDQUSD,20260601,005300,30464,30468,30464,30466
NDQUSD,20260601,005400,30465,30465,30461,30461
NDQUSD,20260601,005500,30462,30464,30462,30462
NDQUSD,20260601,005600,30461,30464,30458,30459
NDQUSD,20260601,005700,30460,30462,30457,30458
NDQUSD,20260601,005800,30459,30464,30459,30462
NDQUSD,20260601,005900,30463,30464,30462,30464
NDQUSD,20260601,010000,30463,30463,30449,30452
NDQUSD,20260601,010100,30453,30457,30448,30449
NDQUSD,20260601,010200,30451,30458,30451,30458
NDQUSD,20260601,010300,30456,30459,30455,30459
NDQUSD,20260601,010400,30461,30473,30461,30473
NDQUSD,20260601,010500,30474,30475,30468,30469
NDQUSD,20260601,010600,30470,30473,30467,30467
NDQUSD,20260601,010700,30468,30468,30467,30468
NDQUSD,20260601,010800,30469,30470,30468,30468
NDQUSD,20260601,010900,30467,30467,30460,30462
NDQUSD,20260601,011000,30461,30465,30461,30464
NDQUSD,20260601,011100,30463,30463,30461,30462
NDQUSD,20260601,011200,30461,30463,30459,30459
NDQUSD,20260601,011300,30460,30463,30458,30463
NDQUSD,20260601,011400,30464,30466,30464,30465
NDQUSD,20260601,011500,30464,30468,30464,30464
NDQUSD,20260601,011600,30462,30466,30461,30462
NDQUSD,20260601,011700,30461,30464,30461,30463
NDQUSD,20260601,011800,30462,30464,30462,30464
NDQUSD,20260601,011900,30463,30464,30462,30464
NDQUSD,20260601,012000,30463,30464,30462,30464
NDQUSD,20260601,012100,30464,30464,30464,30464
NDQUSD,20260601,012200,30465,30467,30460,30460
NDQUSD,20260601,012300,30459,30459,30449,30453
NDQUSD,20260601,012400,30452,30456,30452,30455
NDQUSD,20260601,012500,30456,30458,30456,30456
NDQUSD,20260601,012600,30455,30456,30453,30454
NDQUSD,20260601,012700,30455,30456,30454,30455
NDQUSD,20260601,012800,30454,30463,30454,30463
NDQUSD,20260601,012900,30462,30468,30459,30466
NDQUSD,20260601,013000,30467,30467,30464,30464
NDQUSD,20260601,013100,30465,30474,30464,30469
NDQUSD,20260601,013200,30470,30471,30461,30462
NDQUSD,20260601,013300,30463,30467,30463,30465
NDQUSD,20260601,013400,30464,30464,30459,30460
NDQUSD,20260601,013500,30459,30463,30458,30463
NDQUSD,20260601,013600,30462,30462,30457,30457
NDQUSD,20260601,013700,30458,30460,30457,30459
NDQUSD,20260601,013800,30458,30464,30458,30464
NDQUSD,20260601,013900,30465,30465,30462,30463
NDQUSD,20260601,014000,30462,30463,30457,30463
NDQUSD,20260601,014100,30462,30462,30459,30459
NDQUSD,20260601,014200,30460,30460,30458,30458
NDQUSD,20260601,014300,30459,30459,30458,30458
NDQUSD,20260601,014400,30459,30460,30459,30460
NDQUSD,20260601,014500,30461,30464,30461,30464
NDQUSD,20260601,014600,30463,30469,30460,30466
NDQUSD,20260601,014700,30465,30467,30463,30467
NDQUSD,20260601,014800,30466,30466,30461,30462
NDQUSD,20260601,014900,30463,30467,30461,30463
NDQUSD,20260601,015000,30462,30464,30458,30464
NDQUSD,20260601,015100,30463,30470,30460,30469
NDQUSD,20260601,015200,30468,30470,30462,30470
NDQUSD,20260601,015300,30471,30480,30471,30476
NDQUSD,20260601,015400,30475,30476,30473,30475
NDQUSD,20260601,015500,30476,30477,30475,30476
NDQUSD,20260601,015600,30477,30478,30475,30478
NDQUSD,20260601,015700,30477,30478,30475,30477
NDQUSD,20260601,015800,30476,30479,30475,30478
NDQUSD,20260601,015900,30477,30477,30474,30474
NDQUSD,20260601,020000,30475,30476,30474,30474
NDQUSD,20260601,020100,30475,30479,30469,30478
NDQUSD,20260601,020200,30479,30490,30479,30488
NDQUSD,20260601,020300,30487,30499,30486,30497
NDQUSD,20260601,020400,30498,30508,30498,30507
NDQUSD,20260601,020500,30506,30506,30500,30505
NDQUSD,20260601,020600,30506,30515,30506,30513
NDQUSD,20260601,020700,30514,30515,30508,30509
NDQUSD,20260601,020800,30510,30510,30504,30504
NDQUSD,20260601,020900,30505,30507,30502,30506
NDQUSD,20260601,021000,30507,30514,30507,30509
NDQUSD,20260601,021100,30508,30520,30508,30517
NDQUSD,20260601,021200,30516,30516,30503,30504
NDQUSD,20260601,021300,30505,30506,30501,30503
NDQUSD,20260601,021400,30504,30508,30502,30507
NDQUSD,20260601,021500,30506,30508,30503,30508
NDQUSD,20260601,021600,30509,30516,30508,30514
NDQUSD,20260601,021700,30513,30515,30508,30511
NDQUSD,20260601,021800,30512,30514,30506,30506
NDQUSD,20260601,021900,30505,30505,30498,30498
NDQUSD,20260601,022000,30497,30497,30492,30497
NDQUSD,20260601,022100,30498,30508,30498,30505
NDQUSD,20260601,022200,30506,30524,30506,30522
NDQUSD,20260601,022300,30523,30526,30522,30522
NDQUSD,20260601,022400,30521,30526,30516,30522
NDQUSD,20260601,022500,30523,30525,30521,30525
NDQUSD,20260601,022600,30524,30525,30522,30522
NDQUSD,20260601,022700,30521,30522,30520,30520
NDQUSD,20260601,022800,30521,30529,30521,30526
NDQUSD,20260601,022900,30527,30539,30527,30539
NDQUSD,20260601,023000,30538,30542,30537,30541
NDQUSD,20260601,023100,30540,30546,30531,30536
NDQUSD,20260601,023200,30535,30540,30534,30535
NDQUSD,20260601,023300,30534,30534,30530,30531
NDQUSD,20260601,023400,30532,30534,30524,30527
NDQUSD,20260601,023500,30528,30530,30528,30530
NDQUSD,20260601,023600,30531,30533,30526,30526
NDQUSD,20260601,023700,30525,30527,30523,30527
NDQUSD,20260601,023800,30526,30536,30526,30536
NDQUSD,20260601,023900,30535,30538,30534,30538
NDQUSD,20260601,024000,30537,30537,30533,30534
NDQUSD,20260601,024100,30533,30535,30530,30535
NDQUSD,20260601,024200,30536,30539,30535,30539
NDQUSD,20260601,024300,30540,30544,30539,30544
NDQUSD,20260601,024400,30545,30545,30542,30545
NDQUSD,20260601,024500,30544,30544,30539,30541
NDQUSD,20260601,024600,30542,30544,30538,30543
NDQUSD,20260601,024700,30544,30548,30543,30547
NDQUSD,20260601,024800,30546,30546,30538,30540
NDQUSD,20260601,024900,30541,30546,30540,30540
NDQUSD,20260601,025000,30541,30543,30539,30542
NDQUSD,20260601,025100,30541,30542,30534,30542
NDQUSD,20260601,025200,30541,30546,30539,30545
NDQUSD,20260601,025300,30544,30550,30544,30550
NDQUSD,20260601,025400,30549,30549,30545,30546
NDQUSD,20260601,025500,30547,30547,30542,30542
NDQUSD,20260601,025600,30543,30550,30543,30543
NDQUSD,20260601,025700,30541,30542,30538,30539
NDQUSD,20260601,025800,30538,30538,30536,30537
NDQUSD,20260601,025900,30536,30539,30532,30533
NDQUSD,20260601,030000,30534,30538,30534,30536
NDQUSD,20260601,030100,30537,30544,30526,30529
NDQUSD,20260601,030200,30528,30528,30521,30522
NDQUSD,20260601,030300,30521,30528,30520,30526
NDQUSD,20260601,030400,30527,30529,30520,30523
NDQUSD,20260601,030500,30524,30527,30524,30526
NDQUSD,20260601,030600,30525,30530,30525,30527
NDQUSD,20260601,030700,30526,30532,30526,30527
NDQUSD,20260601,030800,30526,30528,30519,30527
NDQUSD,20260601,030900,30528,30532,30528,30530
NDQUSD,20260601,031000,30529,30529,30524,30525
NDQUSD,20260601,031100,30524,30525,30521,30522
NDQUSD,20260601,031200,30523,30528,30521,30528
NDQUSD,20260601,031300,30527,30533,30526,30532
NDQUSD,20260601,031400,30533,30534,30530,30530
NDQUSD,20260601,031500,30529,30529,30524,30527
NDQUSD,20260601,031600,30528,30530,30526,30529
NDQUSD,20260601,031700,30528,30534,30528,30533
NDQUSD,20260601,031800,30532,30538,30532,30536
NDQUSD,20260601,031900,30535,30535,30530,30530
NDQUSD,20260601,032000,30531,30534,30531,30532
NDQUSD,20260601,032100,30533,30543,30533,30543
NDQUSD,20260601,032200,30544,30547,30543,30544
NDQUSD,20260601,032300,30543,30543,30538,30538
NDQUSD,20260601,032400,30539,30540,30536,30536
NDQUSD,20260601,032500,30535,30535,30529,30534
NDQUSD,20260601,032600,30533,30537,30532,30537
NDQUSD,20260601,032700,30536,30536,30530,30531
NDQUSD,20260601,032800,30532,30534,30529,30534
NDQUSD,20260601,032900,30535,30538,30532,30534
NDQUSD,20260601,033000,30533,30534,30530,30530
NDQUSD,20260601,033100,30529,30532,30524,30524
NDQUSD,20260601,033200,30526,30529,30525,30528
NDQUSD,20260601,033300,30527,30530,30526,30529
NDQUSD,20260601,033400,30528,30535,30527,30532
NDQUSD,20260601,033500,30533,30540,30532,30540
NDQUSD,20260601,033600,30541,30542,30538,30539
NDQUSD,20260601,033700,30540,30544,30538,30541
NDQUSD,20260601,033800,30539,30541,30537,30539
NDQUSD,20260601,033900,30540,30540,30535,30535
NDQUSD,20260601,034000,30536,30536,30533,30533
NDQUSD,20260601,034100,30532,30534,30530,30534
NDQUSD,20260601,034200,30533,30533,30528,30528
NDQUSD,20260601,034300,30530,30534,30530,30533
NDQUSD,20260601,034400,30532,30536,30532,30535
NDQUSD,20260601,034500,30534,30536,30534,30536
NDQUSD,20260601,034600,30537,30538,30532,30534
NDQUSD,20260601,034700,30535,30536,30530,30535
NDQUSD,20260601,034800,30536,30538,30536,30538
NDQUSD,20260601,034900,30539,30541,30538,30540
NDQUSD,20260601,035000,30539,30539,30535,30538
NDQUSD,20260601,035100,30537,30539,30536,30536
NDQUSD,20260601,035200,30535,30542,30534,30542
NDQUSD,20260601,035300,30543,30546,30543,30545
NDQUSD,20260601,035400,30544,30545,30541,30542
NDQUSD,20260601,035500,30543,30548,30543,30546
NDQUSD,20260601,035600,30545,30545,30542,30544
NDQUSD,20260601,035700,30543,30544,30541,30543
NDQUSD,20260601,035800,30542,30545,30542,30545
NDQUSD,20260601,035900,30544,30545,30542,30544
NDQUSD,20260601,040000,30545,30546,30544,30545
NDQUSD,20260601,040100,30544,30553,30544,30552
NDQUSD,20260601,040200,30551,30555,30550,30554
NDQUSD,20260601,040300,30555,30561,30555,30556
NDQUSD,20260601,040400,30555,30556,30548,30550
NDQUSD,20260601,040500,30551,30553,30546,30547
NDQUSD,20260601,040600,30546,30550,30546,30549
NDQUSD,20260601,040700,30550,30551,30549,30550
NDQUSD,20260601,040800,30551,30554,30550,30552
NDQUSD,20260601,040900,30553,30554,30552,30554
NDQUSD,20260601,041000,30555,30556,30555,30556
NDQUSD,20260601,041100,30555,30558,30555,30556
NDQUSD,20260601,041200,30555,30555,30552,30554
NDQUSD,20260601,041300,30555,30555,30554,30554
NDQUSD,20260601,041400,30555,30562,30555,30561
NDQUSD,20260601,041500,30560,30561,30558,30560
NDQUSD,20260601,041600,30561,30561,30558,30558
NDQUSD,20260601,041700,30557,30557,30554,30557
NDQUSD,20260601,041800,30556,30558,30556,30558
NDQUSD,20260601,041900,30559,30560,30557,30560
NDQUSD,20260601,042000,30559,30559,30555,30557
NDQUSD,20260601,042100,30556,30559,30556,30559
NDQUSD,20260601,042200,30558,30563,30558,30560
NDQUSD,20260601,042300,30561,30563,30560,30563
NDQUSD,20260601,042400,30564,30564,30563,30563
NDQUSD,20260601,042500,30564,30564,30560,30560
NDQUSD,20260601,042600,30561,30562,30558,30558
NDQUSD,20260601,042700,30559,30560,30558,30559
NDQUSD,20260601,042800,30558,30558,30552,30554
NDQUSD,20260601,042900,30555,30557,30555,30557
NDQUSD,20260601,043000,30556,30558,30556,30558
NDQUSD,20260601,043100,30557,30557,30548,30549
NDQUSD,20260601,043200,30550,30552,30550,30552
NDQUSD,20260601,043300,30553,30553,30550,30552
NDQUSD,20260601,043400,30553,30553,30550,30552
NDQUSD,20260601,043500,30554,30557,30554,30554
NDQUSD,20260601,043600,30555,30557,30555,30556
NDQUSD,20260601,043700,30557,30560,30557,30558
NDQUSD,20260601,043800,30559,30560,30557,30558
NDQUSD,20260601,043900,30559,30560,30556,30556
NDQUSD,20260601,044000,30557,30557,30556,30556
NDQUSD,20260601,044100,30555,30555,30552,30552
NDQUSD,20260601,044200,30553,30554,30552,30552
NDQUSD,20260601,044300,30551,30552,30548,30549
NDQUSD,20260601,044400,30550,30552,30550,30551
NDQUSD,20260601,044500,30550,30550,30545,30546
NDQUSD,20260601,044600,30545,30548,30545,30548
NDQUSD,20260601,044700,30547,30548,30545,30546
NDQUSD,20260601,044800,30545,30545,30544,30544
NDQUSD,20260601,044900,30545,30547,30543,30544
NDQUSD,20260601,045000,30543,30546,30543,30546
NDQUSD,20260601,045100,30545,30546,30544,30546
NDQUSD,20260601,045200,30545,30545,30541,30542
NDQUSD,20260601,045300,30543,30544,30542,30544
NDQUSD,20260601,045400,30545,30546,30544,30545
NDQUSD,20260601,045500,30544,30545,30544,30544
NDQUSD,20260601,045600,30543,30544,30542,30542
NDQUSD,20260601,045700,30543,30543,30542,30543
NDQUSD,20260601,045800,30544,30545,30544,30544
NDQUSD,20260601,045900,30543,30547,30541,30547
NDQUSD,20260601,050000,30546,30547,30546,30546
NDQUSD,20260601,050100,30547,30554,30547,30554
NDQUSD,20260601,050200,30553,30554,30552,30554
NDQUSD,20260601,050300,30553,30557,30552,30556
NDQUSD,20260601,050400,30556,30557,30556,30557
NDQUSD,20260601,050500,30556,30556,30555,30555
NDQUSD,20260601,050600,30556,30556,30552,30553
NDQUSD,20260601,050700,30554,30556,30554,30556
NDQUSD,20260601,050800,30557,30559,30557,30559
NDQUSD,20260601,050900,30560,30560,30559,30560
NDQUSD,20260601,051000,30561,30561,30559,30559
NDQUSD,20260601,051100,30558,30558,30557,30558
NDQUSD,20260601,051200,30559,30562,30558,30561
NDQUSD,20260601,051300,30560,30561,30558,30558
NDQUSD,20260601,051400,30559,30560,30559,30560
NDQUSD,20260601,051500,30561,30562,30558,30558
NDQUSD,20260601,051600,30559,30559,30559,30559
NDQUSD,20260601,051700,30560,30562,30560,30562
NDQUSD,20260601,051800,30563,30563,30559,30561
NDQUSD,20260601,051900,30560,30560,30540,30549
NDQUSD,20260601,052000,30550,30560,30550,30559
NDQUSD,20260601,052100,30558,30558,30555,30556
NDQUSD,20260601,052200,30555,30555,30551,30552
NDQUSD,20260601,052300,30553,30562,30553,30562
NDQUSD,20260601,052400,30563,30569,30563,30567
NDQUSD,20260601,052500,30568,30572,30568,30569
NDQUSD,20260601,052600,30570,30571,30568,30570
NDQUSD,20260601,052700,30569,30573,30569,30572
NDQUSD,20260601,052800,30573,30573,30571,30571
NDQUSD,20260601,052900,30572,30574,30568,30568
NDQUSD,20260601,053000,30569,30570,30569,30570
NDQUSD,20260601,053100,30571,30580,30571,30579
NDQUSD,20260601,053200,30580,30585,30580,30585
NDQUSD,20260601,053300,30586,30590,30583,30584
NDQUSD,20260601,053400,30585,30588,30585,30587
NDQUSD,20260601,053500,30588,30588,30582,30582
NDQUSD,20260601,053600,30581,30581,30579,30579
NDQUSD,20260601,053700,30578,30581,30578,30580
NDQUSD,20260601,053800,30579,30579,30574,30576
NDQUSD,20260601,053900,30574,30574,30570,30570
NDQUSD,20260601,054000,30569,30569,30565,30566
NDQUSD,20260601,054100,30565,30565,30562,30563
NDQUSD,20260601,054200,30562,30562,30555,30558
NDQUSD,20260601,054300,30559,30559,30552,30558
NDQUSD,20260601,054400,30557,30558,30555,30555
NDQUSD,20260601,054500,30554,30554,30550,30552
NDQUSD,20260601,054600,30551,30553,30550,30550
NDQUSD,20260601,054700,30549,30555,30544,30555
NDQUSD,20260601,054800,30556,30561,30555,30555
NDQUSD,20260601,054900,30553,30554,30550,30552
NDQUSD,20260601,055000,30553,30555,30553,30554
NDQUSD,20260601,055100,30555,30556,30548,30549
NDQUSD,20260601,055200,30548,30548,30544,30548
NDQUSD,20260601,055300,30547,30547,30542,30543
NDQUSD,20260601,055400,30544,30544,30539,30539
NDQUSD,20260601,055500,30538,30540,30534,30538
NDQUSD,20260601,055600,30539,30542,30539,30540
NDQUSD,20260601,055700,30541,30542,30540,30541
NDQUSD,20260601,055800,30540,30540,30535,30536
NDQUSD,20260601,055900,30537,30541,30537,30541
NDQUSD,20260601,060000,30542,30542,30541,30541
NDQUSD,20260601,060100,30542,30547,30540,30547
NDQUSD,20260601,060200,30546,30552,30546,30552
NDQUSD,20260601,060300,30553,30554,30552,30553
NDQUSD,20260601,060400,30554,30556,30551,30552
NDQUSD,20260601,060500,30553,30555,30553,30555
NDQUSD,20260601,060600,30554,30556,30554,30554
NDQUSD,20260601,060700,30553,30553,30549,30553
NDQUSD,20260601,060800,30554,30554,30553,30554
NDQUSD,20260601,060900,30555,30559,30554,30559
NDQUSD,20260601,061000,30558,30558,30553,30554
NDQUSD,20260601,061100,30555,30557,30552,30555
NDQUSD,20260601,061200,30554,30554,30552,30552
NDQUSD,20260601,061300,30553,30558,30553,30556
NDQUSD,20260601,061400,30557,30560,30554,30554
NDQUSD,20260601,061500,30553,30555,30552,30555
NDQUSD,20260601,061600,30554,30554,30552,30552
NDQUSD,20260601,061700,30553,30556,30553,30554
NDQUSD,20260601,061800,30553,30553,30550,30550
NDQUSD,20260601,061900,30551,30552,30551,30551
NDQUSD,20260601,062000,30550,30551,30548,30551
NDQUSD,20260601,062100,30552,30553,30549,30551
NDQUSD,20260601,062200,30552,30552,30549,30550
NDQUSD,20260601,062300,30549,30550,30548,30548
NDQUSD,20260601,062400,30549,30554,30549,30554
NDQUSD,20260601,062500,30553,30559,30553,30559
NDQUSD,20260601,062600,30560,30561,30558,30561
NDQUSD,20260601,062700,30560,30563,30560,30562
NDQUSD,20260601,062800,30561,30561,30555,30557
NDQUSD,20260601,062900,30556,30556,30553,30554
NDQUSD,20260601,063000,30555,30558,30555,30558
NDQUSD,20260601,063100,30559,30562,30559,30559
NDQUSD,20260601,063200,30558,30558,30556,30556
NDQUSD,20260601,063300,30555,30555,30552,30553
NDQUSD,20260601,063400,30554,30556,30549,30549
NDQUSD,20260601,063500,30550,30550,30549,30549
NDQUSD,20260601,063600,30550,30554,30550,30552
NDQUSD,20260601,063700,30553,30557,30552,30557
NDQUSD,20260601,063800,30558,30558,30556,30557
NDQUSD,20260601,063900,30558,30560,30557,30557
NDQUSD,20260601,064000,30556,30561,30556,30561
NDQUSD,20260601,064100,30560,30564,30560,30563
NDQUSD,20260601,064200,30562,30563,30562,30562
NDQUSD,20260601,064300,30563,30563,30562,30562
NDQUSD,20260601,064400,30563,30570,30563,30569
NDQUSD,20260601,064500,30570,30576,30570,30576
NDQUSD,20260601,064600,30575,30575,30574,30575
NDQUSD,20260601,064700,30574,30576,30572,30572
NDQUSD,20260601,064800,30573,30573,30570,30570
NDQUSD,20260601,064900,30569,30570,30568,30568
NDQUSD,20260601,065000,30567,30569,30566,30569
NDQUSD,20260601,065100,30570,30571,30570,30570
NDQUSD,20260601,065200,30571,30573,30571,30573
NDQUSD,20260601,065300,30574,30574,30572,30572
NDQUSD,20260601,065400,30571,30574,30570,30574
NDQUSD,20260601,065500,30573,30573,30570,30570
NDQUSD,20260601,065600,30569,30572,30569,30572
NDQUSD,20260601,065700,30573,30573,30573,30573
NDQUSD,20260601,065800,30572,30572,30568,30569
NDQUSD,20260601,065900,30568,30568,30567,30568
NDQUSD,20260601,070000,30569,30570,30569,30570
NDQUSD,20260601,070100,30569,30571,30568,30568
NDQUSD,20260601,070200,30568,30568,30567,30567
NDQUSD,20260601,070300,30566,30569,30565,30568
NDQUSD,20260601,070400,30569,30570,30566,30568
NDQUSD,20260601,070500,30567,30572,30566,30572
NDQUSD,20260601,070600,30573,30577,30573,30574
NDQUSD,20260601,070700,30573,30573,30573,30573
NDQUSD,20260601,070800,30572,30572,30570,30572
NDQUSD,20260601,070900,30571,30571,30568,30568
NDQUSD,20260601,071000,30567,30567,30562,30562
NDQUSD,20260601,071100,30561,30561,30557,30557
NDQUSD,20260601,071200,30558,30564,30558,30564
NDQUSD,20260601,071300,30563,30570,30562,30570
NDQUSD,20260601,071400,30569,30569,30568,30568
NDQUSD,20260601,071500,30569,30569,30568,30568
NDQUSD,20260601,071600,30567,30567,30565,30565
NDQUSD,20260601,071700,30566,30566,30560,30560
NDQUSD,20260601,071800,30559,30561,30559,30560
NDQUSD,20260601,071900,30559,30565,30559,30564
NDQUSD,20260601,072000,30563,30565,30563,30563
NDQUSD,20260601,072100,30564,30566,30564,30565
NDQUSD,20260601,072200,30564,30566,30564,30565
NDQUSD,20260601,072300,30564,30574,30564,30570
NDQUSD,20260601,072400,30571,30571,30568,30568
NDQUSD,20260601,072500,30567,30567,30566,30566
NDQUSD,20260601,072600,30565,30565,30559,30560
NDQUSD,20260601,072700,30561,30562,30560,30561
NDQUSD,20260601,072800,30560,30561,30556,30556
NDQUSD,20260601,072900,30557,30558,30554,30554
NDQUSD,20260601,073000,30555,30555,30548,30549
NDQUSD,20260601,073100,30550,30556,30550,30554
NDQUSD,20260601,073200,30555,30561,30554,30554
NDQUSD,20260601,073300,30553,30560,30553,30560
NDQUSD,20260601,073400,30559,30561,30556,30557
NDQUSD,20260601,073500,30558,30558,30556,30557
NDQUSD,20260601,073600,30558,30565,30558,30564
NDQUSD,20260601,073700,30563,30568,30563,30565
NDQUSD,20260601,073800,30564,30564,30561,30561
NDQUSD,20260601,073900,30560,30560,30558,30558
NDQUSD,20260601,074000,30557,30562,30556,30562
NDQUSD,20260601,074100,30563,30567,30562,30566
NDQUSD,20260601,074200,30567,30568,30566,30567
NDQUSD,20260601,074300,30568,30569,30568,30569
NDQUSD,20260601,074400,30568,30572,30568,30570
NDQUSD,20260601,074500,30569,30571,30569,30571
NDQUSD,20260601,074600,30572,30572,30568,30569
NDQUSD,20260601,074700,30568,30571,30568,30570
NDQUSD,20260601,074800,30571,30575,30571,30575
NDQUSD,20260601,074900,30576,30579,30575,30579
NDQUSD,20260601,075000,30580,30586,30580,30584
NDQUSD,20260601,075100,30583,30583,30580,30580
NDQUSD,20260601,075200,30581,30587,30581,30587
NDQUSD,20260601,075300,30586,30587,30581,30581
NDQUSD,20260601,075400,30580,30581,30579,30581
NDQUSD,20260601,075500,30582,30582,30580,30580
NDQUSD,20260601,075600,30579,30579,30578,30579
NDQUSD,20260601,075700,30580,30582,30578,30579
NDQUSD,20260601,075800,30578,30578,30574,30576
NDQUSD,20260601,075900,30577,30577,30575,30575
NDQUSD,20260601,080000,30575,30576,30575,30575
NDQUSD,20260601,080100,30576,30581,30576,30580
NDQUSD,20260601,080200,30581,30583,30579,30583
NDQUSD,20260601,080300,30584,30584,30581,30584
NDQUSD,20260601,080400,30585,30585,30582,30582
NDQUSD,20260601,080500,30583,30583,30578,30578
NDQUSD,20260601,080600,30577,30578,30575,30578
NDQUSD,20260601,080700,30578,30578,30578,30578
NDQUSD,20260601,080800,30579,30581,30579,30580
NDQUSD,20260601,080900,30581,30581,30578,30578
NDQUSD,20260601,081000,30579,30580,30578,30580
NDQUSD,20260601,081100,30581,30581,30578,30580
NDQUSD,20260601,081200,30581,30581,30578,30579
NDQUSD,20260601,081300,30580,30580,30576,30578
NDQUSD,20260601,081400,30577,30577,30573,30573
NDQUSD,20260601,081500,30574,30575,30569,30572
NDQUSD,20260601,081600,30571,30572,30570,30571
NDQUSD,20260601,081700,30570,30571,30569,30570
NDQUSD,20260601,081800,30571,30571,30566,30568
NDQUSD,20260601,081900,30569,30572,30566,30572
NDQUSD,20260601,082000,30573,30574,30573,30574
NDQUSD,20260601,082100,30573,30573,30570,30571
NDQUSD,20260601,082200,30572,30573,30572,30573
NDQUSD,20260601,082300,30572,30572,30568,30570
NDQUSD,20260601,082400,30570,30570,30569,30569
NDQUSD,20260601,082500,30568,30570,30567,30567
NDQUSD,20260601,082600,30566,30566,30559,30560
NDQUSD,20260601,082700,30561,30562,30559,30562
NDQUSD,20260601,082800,30563,30563,30561,30562
NDQUSD,20260601,082900,30563,30566,30563,30566
NDQUSD,20260601,083000,30567,30567,30552,30554
NDQUSD,20260601,083100,30555,30564,30555,30564
NDQUSD,20260601,083200,30563,30567,30563,30567
NDQUSD,20260601,083300,30568,30573,30568,30573
NDQUSD,20260601,083400,30574,30575,30573,30574
NDQUSD,20260601,083500,30575,30575,30575,30575
NDQUSD,20260601,083600,30574,30576,30573,30573
NDQUSD,20260601,083700,30574,30574,30567,30568
NDQUSD,20260601,083800,30567,30570,30565,30570
NDQUSD,20260601,083900,30569,30570,30567,30567
NDQUSD,20260601,084000,30566,30566,30560,30561
NDQUSD,20260601,084100,30562,30563,30561,30562
NDQUSD,20260601,084200,30561,30563,30558,30561
NDQUSD,20260601,084300,30565,30567,30565,30566
NDQUSD,20260601,084400,30565,30565,30562,30564
NDQUSD,20260601,084500,30563,30565,30562,30565
NDQUSD,20260601,084600,30564,30569,30564,30569
NDQUSD,20260601,084700,30570,30574,30570,30573
NDQUSD,20260601,084800,30572,30573,30570,30572
NDQUSD,20260601,084900,30571,30578,30571,30578
NDQUSD,20260601,085000,30579,30584,30579,30583
NDQUSD,20260601,085100,30582,30583,30576,30576
NDQUSD,20260601,085200,30575,30579,30575,30578
NDQUSD,20260601,085300,30577,30579,30577,30577
NDQUSD,20260601,085400,30578,30582,30578,30581
NDQUSD,20260601,085500,30580,30580,30577,30577
NDQUSD,20260601,085600,30576,30579,30573,30577
NDQUSD,20260601,085700,30578,30582,30578,30581
NDQUSD,20260601,085800,30578,30580,30576,30576
NDQUSD,20260601,085900,30576,30576,30574,30574
NDQUSD,20260601,090000,30573,30576,30573,30575
NDQUSD,20260601,090100,30576,30578,30569,30577
NDQUSD,20260601,090200,30576,30576,30571,30575
NDQUSD,20260601,090300,30576,30578,30574,30577
NDQUSD,20260601,090400,30578,30584,30578,30583
NDQUSD,20260601,090500,30582,30584,30582,30584
NDQUSD,20260601,090600,30583,30588,30580,30580
NDQUSD,20260601,090700,30579,30581,30574,30580
NDQUSD,20260601,090800,30579,30581,30574,30581
NDQUSD,20260601,090900,30582,30584,30580,30581
NDQUSD,20260601,091000,30580,30582,30577,30577
NDQUSD,20260601,091100,30578,30582,30578,30580
NDQUSD,20260601,091200,30579,30579,30574,30574
NDQUSD,20260601,091300,30575,30577,30574,30575
NDQUSD,20260601,091400,30574,30574,30567,30570
NDQUSD,20260601,091500,30569,30569,30563,30567
NDQUSD,20260601,091600,30568,30569,30563,30563
NDQUSD,20260601,091700,30562,30563,30558,30559
NDQUSD,20260601,091800,30558,30561,30552,30552
NDQUSD,20260601,091900,30553,30554,30549,30549
NDQUSD,20260601,092000,30550,30550,30543,30550
NDQUSD,20260601,092100,30549,30549,30545,30547
NDQUSD,20260601,092200,30548,30550,30546,30547
NDQUSD,20260601,092300,30546,30546,30537,30538
NDQUSD,20260601,092400,30539,30540,30536,30536
NDQUSD,20260601,092500,30535,30537,30534,30535
NDQUSD,20260601,092600,30534,30534,30527,30528
NDQUSD,20260601,092700,30527,30527,30518,30522
NDQUSD,20260601,092800,30521,30524,30517,30522
NDQUSD,20260601,092900,30523,30527,30510,30517
NDQUSD,20260601,093000,30518,30523,30518,30519
NDQUSD,20260601,093100,30518,30528,30518,30525
NDQUSD,20260601,093200,30524,30526,30517,30521
NDQUSD,20260601,093300,30520,30523,30520,30520
NDQUSD,20260601,093400,30519,30519,30516,30516
NDQUSD,20260601,093500,30517,30525,30517,30523
NDQUSD,20260601,093600,30524,30525,30521,30523
NDQUSD,20260601,093700,30522,30524,30520,30524
NDQUSD,20260601,093800,30525,30526,30524,30524
NDQUSD,20260601,093900,30525,30525,30513,30514
NDQUSD,20260601,094000,30513,30515,30503,30503
NDQUSD,20260601,094100,30504,30504,30494,30497
NDQUSD,20260601,094200,30498,30500,30488,30489
NDQUSD,20260601,094300,30488,30498,30484,30498
NDQUSD,20260601,094400,30497,30502,30491,30502
NDQUSD,20260601,094500,30503,30503,30498,30498
NDQUSD,20260601,094600,30499,30500,30493,30497
NDQUSD,20260601,094700,30498,30500,30495,30497
NDQUSD,20260601,094800,30498,30500,30491,30491
NDQUSD,20260601,094900,30490,30496,30490,30495
NDQUSD,20260601,095000,30496,30498,30495,30498
NDQUSD,20260601,095100,30497,30507,30496,30507
NDQUSD,20260601,095200,30506,30506,30494,30497
NDQUSD,20260601,095300,30496,30496,30490,30491
NDQUSD,20260601,095400,30490,30498,30490,30498
NDQUSD,20260601,095500,30497,30500,30497,30500
NDQUSD,20260601,095600,30501,30509,30501,30505
NDQUSD,20260601,095700,30504,30507,30501,30502
NDQUSD,20260601,095800,30503,30508,30503,30508
NDQUSD,20260601,095900,30507,30507,30504,30504
NDQUSD,20260601,100000,30505,30510,30505,30508
NDQUSD,20260601,100100,30507,30510,30500,30501
NDQUSD,20260601,100200,30502,30508,30502,30508
NDQUSD,20260601,100300,30507,30512,30505,30506
NDQUSD,20260601,100400,30507,30507,30501,30505
NDQUSD,20260601,100500,30506,30508,30489,30490
NDQUSD,20260601,100600,30488,30488,30476,30478
NDQUSD,20260601,100700,30477,30491,30477,30491
NDQUSD,20260601,100800,30492,30495,30490,30490
NDQUSD,20260601,100900,30489,30489,30475,30477
NDQUSD,20260601,101000,30478,30479,30475,30478
NDQUSD,20260601,101100,30477,30482,30473,30481
NDQUSD,20260601,101200,30480,30481,30469,30469
NDQUSD,20260601,101300,30470,30476,30469,30476
NDQUSD,20260601,101400,30475,30478,30471,30473
NDQUSD,20260601,101500,30474,30476,30473,30473
NDQUSD,20260601,101600,30472,30474,30464,30467
NDQUSD,20260601,101700,30469,30470,30466,30466
NDQUSD,20260601,101800,30465,30474,30464,30472
NDQUSD,20260601,101900,30471,30473,30467,30473
NDQUSD,20260601,102000,30472,30473,30468,30468
NDQUSD,20260601,102100,30469,30473,30468,30472
NDQUSD,20260601,102200,30471,30473,30468,30471
NDQUSD,20260601,102300,30472,30474,30470,30474
NDQUSD,20260601,102400,30473,30476,30473,30473
NDQUSD,20260601,102500,30472,30472,30465,30465
NDQUSD,20260601,102600,30466,30466,30457,30457
NDQUSD,20260601,102700,30456,30462,30455,30455
NDQUSD,20260601,102800,30454,30463,30454,30458
NDQUSD,20260601,102900,30457,30461,30457,30460
NDQUSD,20260601,103000,30461,30461,30452,30452
NDQUSD,20260601,103100,30453,30460,30450,30450
NDQUSD,20260601,103200,30451,30451,30441,30445
NDQUSD,20260601,103300,30446,30459,30444,30457
NDQUSD,20260601,103400,30455,30460,30453,30459
NDQUSD,20260601,103500,30458,30464,30454,30464
NDQUSD,20260601,103600,30465,30466,30463,30463
NDQUSD,20260601,103700,30462,30466,30459,30459
NDQUSD,20260601,103800,30458,30458,30452,30458
NDQUSD,20260601,103900,30459,30463,30458,30458
NDQUSD,20260601,104000,30459,30466,30459,30466
NDQUSD,20260601,104100,30465,30467,30463,30466
NDQUSD,20260601,104200,30467,30467,30460,30461
NDQUSD,20260601,104300,30460,30466,30460,30462
NDQUSD,20260601,104400,30461,30471,30460,30470
NDQUSD,20260601,104500,30471,30475,30470,30475
NDQUSD,20260601,104600,30476,30478,30471,30471
NDQUSD,20260601,104700,30470,30472,30457,30472
NDQUSD,20260601,104800,30473,30478,30472,30478
NDQUSD,20260601,104900,30477,30479,30476,30479
NDQUSD,20260601,105000,30478,30478,30474,30478
NDQUSD,20260601,105100,30477,30479,30472,30478
NDQUSD,20260601,105200,30479,30482,30479,30482
NDQUSD,20260601,105300,30481,30488,30481,30488
NDQUSD,20260601,105400,30487,30489,30486,30486
NDQUSD,20260601,105500,30485,30489,30484,30489
NDQUSD,20260601,105600,30490,30492,30489,30489
NDQUSD,20260601,105700,30490,30490,30485,30490
NDQUSD,20260601,105800,30489,30491,30488,30489
NDQUSD,20260601,105900,30488,30491,30486,30491
NDQUSD,20260601,110000,30492,30496,30492,30496
NDQUSD,20260601,110100,30497,30503,30497,30503
NDQUSD,20260601,110200,30504,30505,30502,30502
NDQUSD,20260601,110300,30503,30506,30503,30505
NDQUSD,20260601,110400,30504,30506,30504,30506
NDQUSD,20260601,110500,30505,30508,30504,30508
NDQUSD,20260601,110600,30507,30508,30504,30506
NDQUSD,20260601,110700,30507,30507,30497,30497
NDQUSD,20260601,110800,30496,30501,30496,30501
NDQUSD,20260601,110900,30502,30502,30491,30491
NDQUSD,20260601,111000,30490,30495,30489,30494
NDQUSD,20260601,111100,30493,30498,30489,30495
NDQUSD,20260601,111200,30494,30495,30492,30495
NDQUSD,20260601,111300,30494,30494,30485,30485
NDQUSD,20260601,111400,30486,30487,30480,30481
NDQUSD,20260601,111500,30480,30481,30478,30480
NDQUSD,20260601,111600,30479,30484,30479,30483
NDQUSD,20260601,111700,30484,30485,30476,30482
NDQUSD,20260601,111800,30483,30492,30483,30491
NDQUSD,20260601,111900,30490,30491,30484,30487
NDQUSD,20260601,112000,30488,30492,30488,30490
NDQUSD,20260601,112100,30489,30490,30486,30486
NDQUSD,20260601,112200,30485,30490,30485,30490
NDQUSD,20260601,112300,30489,30489,30487,30488
NDQUSD,20260601,112400,30487,30487,30479,30481
NDQUSD,20260601,112500,30482,30484,30480,30482
NDQUSD,20260601,112600,30481,30481,30473,30476
NDQUSD,20260601,112700,30477,30479,30473,30476
NDQUSD,20260601,112800,30475,30483,30473,30474
NDQUSD,20260601,112900,30473,30474,30469,30473
NDQUSD,20260601,113000,30474,30474,30467,30472
NDQUSD,20260601,113100,30470,30473,30465,30468
NDQUSD,20260601,113200,30469,30475,30466,30467
NDQUSD,20260601,113300,30468,30470,30467,30468
NDQUSD,20260601,113400,30469,30471,30469,30471
NDQUSD,20260601,113500,30470,30472,30466,30470
NDQUSD,20260601,113600,30471,30471,30466,30467
NDQUSD,20260601,113700,30466,30467,30462,30463
NDQUSD,20260601,113800,30462,30469,30462,30467
NDQUSD,20260601,113900,30468,30471,30468,30470
NDQUSD,20260601,114000,30471,30472,30467,30468
NDQUSD,20260601,114100,30467,30470,30466,30467
NDQUSD,20260601,114200,30468,30468,30463,30466
NDQUSD,20260601,114300,30467,30469,30463,30468
NDQUSD,20260601,114400,30467,30470,30464,30470
NDQUSD,20260601,114500,30471,30472,30469,30469
NDQUSD,20260601,114600,30470,30470,30470,30470
NDQUSD,20260601,114700,30469,30469,30464,30465
NDQUSD,20260601,114800,30464,30464,30461,30462
NDQUSD,20260601,114900,30461,30464,30457,30458
NDQUSD,20260601,115000,30459,30459,30453,30453
NDQUSD,20260601,115100,30454,30457,30453,30455
NDQUSD,20260601,115200,30456,30458,30451,30454
NDQUSD,20260601,115300,30453,30456,30452,30456
NDQUSD,20260601,115400,30457,30461,30456,30460
NDQUSD,20260601,115500,30459,30460,30454,30459
NDQUSD,20260601,115600,30458,30459,30454,30454
NDQUSD,20260601,115700,30453,30455,30452,30453
NDQUSD,20260601,115800,30454,30462,30454,30462
NDQUSD,20260601,115900,30461,30461,30456,30458
NDQUSD,20260601,120000,30459,30461,30458,30459
NDQUSD,20260601,120100,30460,30466,30460,30466
NDQUSD,20260601,120200,30465,30465,30461,30464
NDQUSD,20260601,120300,30463,30466,30462,30462
NDQUSD,20260601,120400,30461,30466,30461,30466
NDQUSD,20260601,120500,30465,30465,30460,30460
NDQUSD,20260601,120600,30459,30459,30457,30459
NDQUSD,20260601,120700,30458,30458,30455,30455
NDQUSD,20260601,120800,30454,30457,30452,30457
NDQUSD,20260601,120900,30460,30463,30459,30462
NDQUSD,20260601,121000,30461,30465,30461,30465
NDQUSD,20260601,121100,30466,30466,30462,30466
NDQUSD,20260601,121200,30467,30477,30467,30475
NDQUSD,20260601,121300,30474,30478,30474,30478
NDQUSD,20260601,121400,30479,30479,30475,30477
NDQUSD,20260601,121500,30476,30481,30476,30480
NDQUSD,20260601,121600,30481,30485,30481,30484
NDQUSD,20260601,121700,30483,30484,30480,30482
NDQUSD,20260601,121800,30483,30484,30479,30481
NDQUSD,20260601,121900,30480,30480,30476,30479
NDQUSD,20260601,122000,30480,30480,30474,30475
NDQUSD,20260601,122100,30476,30477,30472,30474
NDQUSD,20260601,122200,30475,30478,30464,30464
NDQUSD,20260601,122300,30465,30467,30464,30466
NDQUSD,20260601,122400,30467,30471,30465,30471
NDQUSD,20260601,122500,30470,30474,30470,30473
NDQUSD,20260601,122600,30474,30478,30472,30474
NDQUSD,20260601,122700,30471,30473,30471,30472
NDQUSD,20260601,122800,30473,30477,30473,30477
NDQUSD,20260601,122900,30478,30479,30476,30479
NDQUSD,20260601,123000,30480,30485,30480,30482
NDQUSD,20260601,123100,30483,30489,30483,30488
NDQUSD,20260601,123200,30489,30498,30489,30496
NDQUSD,20260601,123300,30495,30499,30494,30495
NDQUSD,20260601,123400,30494,30496,30488,30489
NDQUSD,20260601,123500,30490,30497,30488,30495
NDQUSD,20260601,123600,30496,30498,30492,30492
NDQUSD,20260601,123700,30491,30498,30491,30497
NDQUSD,20260601,123800,30498,30498,30494,30495
NDQUSD,20260601,123900,30494,30494,30492,30493
NDQUSD,20260601,124000,30494,30498,30494,30495
NDQUSD,20260601,124100,30494,30496,30491,30491
NDQUSD,20260601,124200,30490,30498,30490,30498
NDQUSD,20260601,124300,30499,30500,30499,30500
NDQUSD,20260601,124400,30499,30499,30492,30495
NDQUSD,20260601,124500,30494,30497,30494,30497
NDQUSD,20260601,124600,30496,30498,30496,30498
NDQUSD,20260601,124700,30497,30497,30490,30490
NDQUSD,20260601,124800,30491,30495,30491,30495
NDQUSD,20260601,124900,30496,30498,30495,30498
NDQUSD,20260601,125000,30499,30500,30499,30500
NDQUSD,20260601,125100,30500,30500,30498,30498
NDQUSD,20260601,125200,30497,30499,30497,30497
NDQUSD,20260601,125300,30496,30498,30493,30498
NDQUSD,20260601,125400,30497,30497,30493,30493
NDQUSD,20260601,125500,30494,30494,30490,30491
NDQUSD,20260601,125600,30490,30491,30488,30490
NDQUSD,20260601,125700,30491,30495,30491,30494
NDQUSD,20260601,125800,30495,30495,30494,30494
NDQUSD,20260601,125900,30492,30494,30490,30492
NDQUSD,20260601,130000,30493,30494,30488,30490
NDQUSD,20260601,130100,30491,30491,30476,30476
NDQUSD,20260601,130200,30475,30483,30475,30483
NDQUSD,20260601,130300,30484,30489,30481,30485
NDQUSD,20260601,130400,30486,30487,30472,30480
NDQUSD,20260601,130500,30481,30481,30471,30471
NDQUSD,20260601,130600,30470,30476,30466,30476
NDQUSD,20260601,130700,30475,30477,30470,30476
NDQUSD,20260601,130800,30477,30478,30467,30468
NDQUSD,20260601,130900,30467,30474,30467,30474
NDQUSD,20260601,131000,30473,30475,30472,30475
NDQUSD,20260601,131100,30476,30476,30467,30469
NDQUSD,20260601,131200,30470,30470,30459,30459
NDQUSD,20260601,131300,30460,30466,30460,30466
NDQUSD,20260601,131400,30465,30465,30460,30460
NDQUSD,20260601,131500,30461,30468,30461,30467
NDQUSD,20260601,131600,30466,30467,30460,30460
NDQUSD,20260601,131700,30459,30462,30457,30457
NDQUSD,20260601,131800,30456,30461,30456,30456
NDQUSD,20260601,131900,30455,30459,30454,30458
NDQUSD,20260601,132000,30457,30467,30457,30467
NDQUSD,20260601,132100,30466,30466,30457,30458
NDQUSD,20260601,132200,30457,30462,30455,30462
NDQUSD,20260601,132300,30463,30463,30456,30457
NDQUSD,20260601,132400,30458,30460,30455,30459
NDQUSD,20260601,132500,30458,30460,30455,30457
NDQUSD,20260601,132600,30456,30460,30456,30459
NDQUSD,20260601,132700,30460,30460,30457,30457
NDQUSD,20260601,132800,30458,30458,30452,30453
NDQUSD,20260601,132900,30454,30457,30451,30454
NDQUSD,20260601,133000,30453,30460,30453,30458
NDQUSD,20260601,133100,30457,30463,30449,30463
NDQUSD,20260601,133200,30465,30474,30465,30471
NDQUSD,20260601,133300,30469,30473,30467,30467
NDQUSD,20260601,133400,30466,30469,30462,30466
NDQUSD,20260601,133500,30467,30472,30467,30472
NDQUSD,20260601,133600,30473,30480,30473,30479
NDQUSD,20260601,133700,30480,30484,30478,30483
NDQUSD,20260601,133800,30482,30490,30482,30489
NDQUSD,20260601,133900,30488,30491,30485,30487
NDQUSD,20260601,134000,30488,30494,30486,30494
NDQUSD,20260601,134100,30495,30496,30483,30483
NDQUSD,20260601,134200,30482,30482,30476,30476
NDQUSD,20260601,134300,30477,30478,30474,30475
NDQUSD,20260601,134400,30476,30484,30476,30484
NDQUSD,20260601,134500,30483,30483,30477,30480
NDQUSD,20260601,134600,30481,30485,30481,30485
NDQUSD,20260601,134700,30482,30487,30481,30481
NDQUSD,20260601,134800,30480,30483,30479,30480
NDQUSD,20260601,134900,30481,30483,30478,30480
NDQUSD,20260601,135000,30479,30481,30475,30481
NDQUSD,20260601,135100,30480,30481,30473,30473
NDQUSD,20260601,135200,30472,30477,30470,30473
NDQUSD,20260601,135300,30472,30472,30466,30466
NDQUSD,20260601,135400,30465,30468,30462,30463
NDQUSD,20260601,135500,30464,30465,30461,30465
NDQUSD,20260601,135600,30466,30467,30461,30462
NDQUSD,20260601,135700,30461,30468,30460,30465
NDQUSD,20260601,135800,30464,30464,30461,30461
NDQUSD,20260601,135900,30460,30464,30460,30462
NDQUSD,20260601,140000,30463,30463,30458,30459
NDQUSD,20260601,140100,30460,30460,30455,30455
NDQUSD,20260601,140200,30456,30456,30451,30453
NDQUSD,20260601,140300,30454,30458,30444,30448
NDQUSD,20260601,140400,30447,30447,30442,30446
NDQUSD,20260601,140500,30447,30453,30447,30451
NDQUSD,20260601,140600,30452,30458,30448,30456
NDQUSD,20260601,140700,30457,30458,30450,30451
NDQUSD,20260601,140800,30450,30451,30439,30440
NDQUSD,20260601,140900,30441,30444,30431,30432
NDQUSD,20260601,141000,30433,30436,30432,30432
NDQUSD,20260601,141100,30431,30440,30428,30436
NDQUSD,20260601,141200,30435,30443,30433,30443
NDQUSD,20260601,141300,30444,30444,30427,30432
NDQUSD,20260601,141400,30433,30433,30421,30424
NDQUSD,20260601,141500,30425,30426,30417,30417
NDQUSD,20260601,141600,30418,30425,30418,30419
NDQUSD,20260601,141700,30418,30431,30418,30425
NDQUSD,20260601,141800,30424,30431,30422,30429
NDQUSD,20260601,141900,30430,30431,30414,30420
NDQUSD,20260601,142000,30421,30429,30420,30429
NDQUSD,20260601,142100,30430,30438,30427,30435
NDQUSD,20260601,142200,30436,30440,30432,30439
NDQUSD,20260601,142300,30438,30438,30430,30435
NDQUSD,20260601,142400,30434,30439,30434,30438
NDQUSD,20260601,142500,30439,30445,30439,30444
NDQUSD,20260601,142600,30443,30454,30443,30454
NDQUSD,20260601,142700,30453,30454,30450,30453
NDQUSD,20260601,142800,30454,30454,30449,30451
NDQUSD,20260601,142900,30452,30452,30446,30450
NDQUSD,20260601,143000,30451,30451,30446,30446
NDQUSD,20260601,143100,30445,30447,30438,30438
NDQUSD,20260601,143200,30437,30440,30435,30440
NDQUSD,20260601,143300,30439,30451,30438,30446
NDQUSD,20260601,143400,30447,30448,30434,30435
NDQUSD,20260601,143500,30434,30441,30431,30441
NDQUSD,20260601,143600,30440,30450,30440,30448
NDQUSD,20260601,143700,30447,30456,30447,30454
NDQUSD,20260601,143800,30453,30458,30450,30458
NDQUSD,20260601,143900,30459,30470,30459,30470
NDQUSD,20260601,144000,30469,30476,30467,30473
NDQUSD,20260601,144100,30472,30474,30469,30474
NDQUSD,20260601,144200,30473,30476,30471,30471
NDQUSD,20260601,144300,30470,30471,30467,30467
NDQUSD,20260601,144400,30468,30470,30463,30465
NDQUSD,20260601,144500,30464,30485,30464,30483
NDQUSD,20260601,144600,30482,30492,30477,30477
NDQUSD,20260601,144700,30478,30482,30474,30481
NDQUSD,20260601,144800,30480,30481,30475,30476
NDQUSD,20260601,144900,30477,30478,30475,30475
NDQUSD,20260601,145000,30474,30474,30470,30471
NDQUSD,20260601,145100,30472,30472,30468,30468
NDQUSD,20260601,145200,30469,30470,30464,30465
NDQUSD,20260601,145300,30466,30466,30459,30459
NDQUSD,20260601,145400,30460,30460,30454,30456
NDQUSD,20260601,145500,30455,30455,30449,30452
NDQUSD,20260601,145600,30453,30456,30449,30450
NDQUSD,20260601,145700,30451,30452,30450,30451
NDQUSD,20260601,145800,30452,30452,30449,30449
NDQUSD,20260601,145900,30450,30454,30446,30446
NDQUSD,20260601,150000,30445,30447,30443,30446
NDQUSD,20260601,150100,30447,30450,30441,30445
NDQUSD,20260601,150200,30446,30446,30439,30441
NDQUSD,20260601,150300,30440,30442,30433,30433
NDQUSD,20260601,150400,30432,30438,30428,30437
NDQUSD,20260601,150500,30439,30443,30432,30433
NDQUSD,20260601,150600,30432,30433,30428,30428
NDQUSD,20260601,150700,30427,30436,30427,30435
NDQUSD,20260601,150800,30436,30446,30436,30446
NDQUSD,20260601,150900,30445,30449,30445,30447
NDQUSD,20260601,151000,30446,30452,30444,30445
NDQUSD,20260601,151100,30446,30452,30441,30441
NDQUSD,20260601,151200,30432,30432,30357,30358
NDQUSD,20260601,151300,30361,30377,30327,30334
NDQUSD,20260601,151400,30335,30358,30321,30321
NDQUSD,20260601,151500,30318,30345,30318,30343
NDQUSD,20260601,151600,30345,30359,30337,30340
NDQUSD,20260601,151700,30341,30356,30338,30356
NDQUSD,20260601,151800,30358,30375,30358,30373
NDQUSD,20260601,151900,30372,30372,30358,30364
NDQUSD,20260601,152000,30365,30365,30345,30347
NDQUSD,20260601,152100,30346,30351,30338,30340
NDQUSD,20260601,152200,30339,30345,30320,30328
NDQUSD,20260601,152300,30329,30329,30311,30327
NDQUSD,20260601,152400,30326,30334,30317,30318
NDQUSD,20260601,152500,30319,30319,30295,30295
NDQUSD,20260601,152600,30293,30309,30290,30309
NDQUSD,20260601,152700,30310,30310,30291,30295
NDQUSD,20260601,152800,30294,30305,30289,30302
NDQUSD,20260601,152900,30303,30320,30303,30316
NDQUSD,20260601,153000,30317,30340,30313,30339
NDQUSD,20260601,153100,30340,30360,30309,30313
NDQUSD,20260601,153200,30317,30385,30312,30356
NDQUSD,20260601,153300,30353,30400,30352,30394
NDQUSD,20260601,153400,30396,30415,30383,30390
NDQUSD,20260601,153500,30391,30407,30368,30380
NDQUSD,20260601,153600,30377,30430,30371,30429
NDQUSD,20260601,153700,30430,30441,30410,30410
NDQUSD,20260601,153800,30412,30439,30407,30438
NDQUSD,20260601,153900,30442,30453,30432,30446
NDQUSD,20260601,154000,30444,30457,30433,30434
NDQUSD,20260601,154100,30432,30441,30406,30406
NDQUSD,20260601,154200,30405,30428,30405,30420
NDQUSD,20260601,154300,30421,30434,30401,30432
NDQUSD,20260601,154400,30429,30445,30423,30440
NDQUSD,20260601,154500,30439,30442,30407,30408
NDQUSD,20260601,154600,30409,30430,30409,30428
NDQUSD,20260601,154700,30430,30446,30427,30440
NDQUSD,20260601,154800,30442,30462,30442,30454
NDQUSD,20260601,154900,30455,30461,30431,30446
NDQUSD,20260601,155000,30444,30444,30422,30423
NDQUSD,20260601,155100,30424,30446,30424,30433
NDQUSD,20260601,155200,30434,30445,30404,30417
NDQUSD,20260601,155300,30416,30416,30387,30389
NDQUSD,20260601,155400,30390,30408,30390,30408
NDQUSD,20260601,155500,30409,30409,30374,30374
NDQUSD,20260601,155600,30373,30375,30354,30354
NDQUSD,20260601,155700,30355,30371,30350,30358
NDQUSD,20260601,155800,30357,30362,30340,30357
NDQUSD,20260601,155900,30354,30354,30332,30332
NDQUSD,20260601,160000,30330,30330,30305,30307
NDQUSD,20260601,160100,30310,30333,30296,30309
NDQUSD,20260601,160200,30310,30332,30310,30331
NDQUSD,20260601,160300,30330,30336,30309,30317
NDQUSD,20260601,160400,30316,30318,30294,30300
NDQUSD,20260601,160500,30298,30308,30294,30304
NDQUSD,20260601,160600,30303,30341,30303,30336
NDQUSD,20260601,160700,30337,30339,30316,30321
NDQUSD,20260601,160800,30325,30347,30311,30343
NDQUSD,20260601,160900,30346,30374,30343,30368
NDQUSD,20260601,161000,30367,30377,30360,30371
NDQUSD,20260601,161100,30370,30375,30341,30361
NDQUSD,20260601,161200,30363,30368,30344,30366
NDQUSD,20260601,161300,30363,30363,30338,30350
NDQUSD,20260601,161400,30352,30372,30343,30363
NDQUSD,20260601,161500,30364,30371,30349,30352
NDQUSD,20260601,161600,30351,30368,30348,30348
NDQUSD,20260601,161700,30349,30397,30337,30390
NDQUSD,20260601,161800,30389,30389,30366,30367
NDQUSD,20260601,161900,30368,30380,30347,30352
NDQUSD,20260601,162000,30356,30372,30356,30358
NDQUSD,20260601,162100,30359,30380,30357,30376
NDQUSD,20260601,162200,30375,30397,30371,30397
NDQUSD,20260601,162300,30396,30414,30395,30403
NDQUSD,20260601,162400,30404,30416,30398,30408
NDQUSD,20260601,162500,30409,30417,30402,30402
NDQUSD,20260601,162600,30400,30406,30388,30390
NDQUSD,20260601,162700,30391,30391,30374,30376
NDQUSD,20260601,162800,30377,30389,30373,30380
NDQUSD,20260601,162900,30379,30401,30374,30399
NDQUSD,20260601,163000,30400,30400,30377,30377
NDQUSD,20260601,163100,30378,30408,30366,30408
NDQUSD,20260601,163200,30409,30409,30390,30404
NDQUSD,20260601,163300,30403,30426,30402,30416
NDQUSD,20260601,163400,30417,30419,30408,30410
NDQUSD,20260601,163500,30408,30412,30399,30412
NDQUSD,20260601,163600,30413,30427,30409,30409
NDQUSD,20260601,163700,30411,30419,30403,30412
NDQUSD,20260601,163800,30414,30422,30396,30396
NDQUSD,20260601,163900,30393,30402,30389,30400
NDQUSD,20260601,164000,30399,30412,30397,30401
NDQUSD,20260601,164100,30402,30415,30395,30413
NDQUSD,20260601,164200,30412,30426,30408,30420
NDQUSD,20260601,164300,30419,30426,30407,30413
NDQUSD,20260601,164400,30412,30422,30411,30418
NDQUSD,20260601,164500,30417,30421,30404,30416
NDQUSD,20260601,164600,30417,30423,30410,30413
NDQUSD,20260601,164700,30414,30422,30410,30413
NDQUSD,20260601,164800,30412,30413,30405,30405
NDQUSD,20260601,164900,30404,30438,30404,30438
NDQUSD,20260601,165000,30437,30440,30428,30428
NDQUSD,20260601,165100,30427,30429,30419,30426
NDQUSD,20260601,165200,30427,30443,30427,30429
NDQUSD,20260601,165300,30424,30434,30409,30423
NDQUSD,20260601,165400,30421,30434,30421,30429
NDQUSD,20260601,165500,30428,30434,30425,30427
NDQUSD,20260601,165600,30426,30435,30420,30425
NDQUSD,20260601,165700,30426,30429,30422,30422
NDQUSD,20260601,165800,30421,30423,30412,30415
NDQUSD,20260601,165900,30414,30430,30414,30426
NDQUSD,20260601,170000,30425,30432,30420,30432
NDQUSD,20260601,170100,30434,30443,30431,30431
NDQUSD,20260601,170200,30430,30442,30425,30435
NDQUSD,20260601,170300,30434,30441,30430,30438
NDQUSD,20260601,170400,30439,30441,30420,30420
NDQUSD,20260601,170500,30419,30430,30418,30429
NDQUSD,20260601,170600,30428,30438,30413,30438
NDQUSD,20260601,170700,30437,30446,30434,30446
NDQUSD,20260601,170800,30445,30448,30441,30448
NDQUSD,20260601,170900,30447,30452,30434,30441
NDQUSD,20260601,171000,30444,30446,30426,30434
NDQUSD,20260601,171100,30435,30438,30428,30429
NDQUSD,20260601,171200,30430,30430,30413,30413
NDQUSD,20260601,171300,30414,30436,30414,30436
NDQUSD,20260601,171400,30435,30446,30433,30446
NDQUSD,20260601,171500,30447,30450,30439,30442
NDQUSD,20260601,171600,30443,30456,30443,30454
NDQUSD,20260601,171700,30455,30457,30449,30454
NDQUSD,20260601,171800,30455,30466,30455,30463
NDQUSD,20260601,171900,30462,30465,30447,30465
NDQUSD,20260601,172000,30464,30465,30458,30459
NDQUSD,20260601,172100,30460,30477,30460,30476
NDQUSD,20260601,172200,30475,30478,30473,30474
NDQUSD,20260601,172300,30475,30484,30475,30482
NDQUSD,20260601,172400,30483,30484,30474,30478
NDQUSD,20260601,172500,30479,30481,30472,30474
NDQUSD,20260601,172600,30473,30478,30471,30473
NDQUSD,20260601,172700,30474,30474,30463,30464
NDQUSD,20260601,172800,30463,30473,30460,30472
NDQUSD,20260601,172900,30473,30479,30469,30478
NDQUSD,20260601,173000,30479,30483,30476,30477
NDQUSD,20260601,173100,30476,30535,30476,30527
NDQUSD,20260601,173200,30529,30530,30511,30522
NDQUSD,20260601,173300,30523,30534,30520,30533
NDQUSD,20260601,173400,30532,30543,30532,30538
NDQUSD,20260601,173500,30537,30539,30530,30530
NDQUSD,20260601,173600,30532,30550,30529,30541
NDQUSD,20260601,173700,30542,30547,30540,30541
NDQUSD,20260601,173800,30540,30543,30530,30535
NDQUSD,20260601,173900,30534,30537,30530,30535
NDQUSD,20260601,174000,30536,30536,30531,30533
NDQUSD,20260601,174100,30534,30535,30518,30521
NDQUSD,20260601,174200,30522,30534,30521,30529
NDQUSD,20260601,174300,30530,30541,30530,30540
NDQUSD,20260601,174400,30541,30544,30537,30539
NDQUSD,20260601,174500,30538,30538,30528,30531
NDQUSD,20260601,174600,30534,30536,30528,30528
NDQUSD,20260601,174700,30529,30534,30528,30528
NDQUSD,20260601,174800,30527,30527,30520,30522
NDQUSD,20260601,174900,30523,30524,30510,30516
NDQUSD,20260601,175000,30517,30522,30504,30504
NDQUSD,20260601,175100,30505,30509,30497,30504
NDQUSD,20260601,175200,30505,30508,30500,30502
NDQUSD,20260601,175300,30503,30518,30502,30516
NDQUSD,20260601,175400,30515,30525,30515,30525
NDQUSD,20260601,175500,30524,30525,30519,30524
NDQUSD,20260601,175600,30523,30524,30507,30508
NDQUSD,20260601,175700,30507,30508,30501,30502
NDQUSD,20260601,175800,30501,30503,30495,30503
NDQUSD,20260601,175900,30504,30504,30497,30498
NDQUSD,20260601,180000,30497,30498,30494,30498
NDQUSD,20260601,180100,30499,30528,30499,30526
NDQUSD,20260601,180200,30527,30530,30519,30522
NDQUSD,20260601,180300,30521,30524,30514,30517
NDQUSD,20260601,180400,30516,30520,30513,30517
NDQUSD,20260601,180500,30516,30518,30508,30509
NDQUSD,20260601,180600,30510,30510,30501,30501
NDQUSD,20260601,180700,30500,30502,30493,30500
NDQUSD,20260601,180800,30499,30507,30496,30500
NDQUSD,20260601,180900,30501,30504,30495,30496
NDQUSD,20260601,181000,30498,30503,30498,30500
NDQUSD,20260601,181100,30501,30502,30480,30487
NDQUSD,20260601,181200,30486,30488,30475,30483
NDQUSD,20260601,181300,30482,30482,30469,30472
NDQUSD,20260601,181400,30473,30480,30468,30480
NDQUSD,20260601,181500,30479,30485,30479,30480
NDQUSD,20260601,181600,30479,30485,30466,30468
NDQUSD,20260601,181700,30466,30473,30464,30466
NDQUSD,20260601,181800,30467,30470,30454,30459
NDQUSD,20260601,181900,30458,30460,30449,30459
NDQUSD,20260601,182000,30460,30472,30458,30469
NDQUSD,20260601,182100,30470,30477,30469,30474
NDQUSD,20260601,182200,30473,30480,30473,30479
NDQUSD,20260601,182300,30480,30480,30468,30474
NDQUSD,20260601,182400,30475,30488,30474,30488
NDQUSD,20260601,182500,30489,30497,30489,30496
NDQUSD,20260601,182600,30495,30499,30490,30495
NDQUSD,20260601,182700,30496,30500,30489,30499
NDQUSD,20260601,182800,30498,30499,30495,30497
NDQUSD,20260601,182900,30496,30501,30495,30500
NDQUSD,20260601,183000,30499,30508,30495,30505
NDQUSD,20260601,183100,30506,30520,30506,30513
NDQUSD,20260601,183200,30514,30521,30511,30521
NDQUSD,20260601,183300,30520,30531,30517,30527
NDQUSD,20260601,183400,30528,30533,30524,30530
NDQUSD,20260601,183500,30529,30529,30525,30527
NDQUSD,20260601,183600,30526,30532,30526,30532
NDQUSD,20260601,183700,30533,30534,30521,30521
NDQUSD,20260601,183800,30518,30528,30516,30528
NDQUSD,20260601,183900,30529,30536,30528,30535
NDQUSD,20260601,184000,30536,30536,30529,30532
NDQUSD,20260601,184100,30533,30535,30531,30531
NDQUSD,20260601,184200,30530,30530,30524,30528
NDQUSD,20260601,184300,30527,30527,30522,30525
NDQUSD,20260601,184400,30524,30526,30521,30524
NDQUSD,20260601,184500,30523,30528,30519,30519
NDQUSD,20260601,184600,30520,30522,30506,30506
NDQUSD,20260601,184700,30507,30511,30505,30510
NDQUSD,20260601,184800,30509,30518,30509,30518
NDQUSD,20260601,184900,30519,30521,30515,30515
NDQUSD,20260601,185000,30514,30523,30512,30522
NDQUSD,20260601,185100,30523,30529,30520,30529
NDQUSD,20260601,185200,30530,30540,30530,30540
NDQUSD,20260601,185300,30541,30553,30541,30551
NDQUSD,20260601,185400,30552,30569,30552,30560
NDQUSD,20260601,185500,30559,30570,30555,30569
NDQUSD,20260601,185600,30570,30579,30569,30576
NDQUSD,20260601,185700,30573,30576,30568,30575
NDQUSD,20260601,185800,30574,30578,30570,30572
NDQUSD,20260601,185900,30573,30573,30564,30571
NDQUSD,20260601,190000,30572,30578,30572,30578
NDQUSD,20260601,190100,30579,30580,30570,30576
NDQUSD,20260601,190200,30575,30576,30562,30567
NDQUSD,20260601,190300,30566,30569,30562,30568
NDQUSD,20260601,190400,30567,30567,30548,30548
NDQUSD,20260601,190500,30549,30554,30547,30548
NDQUSD,20260601,190600,30547,30554,30546,30553
NDQUSD,20260601,190700,30554,30555,30543,30543
NDQUSD,20260601,190800,30542,30548,30541,30548
NDQUSD,20260601,190900,30546,30546,30535,30544
NDQUSD,20260601,191000,30543,30543,30532,30536
NDQUSD,20260601,191100,30537,30544,30536,30541
NDQUSD,20260601,191200,30540,30545,30540,30541
NDQUSD,20260601,191300,30540,30548,30540,30547
NDQUSD,20260601,191400,30549,30553,30547,30550
NDQUSD,20260601,191500,30549,30552,30543,30545
NDQUSD,20260601,191600,30546,30554,30542,30554
NDQUSD,20260601,191700,30553,30553,30547,30548
NDQUSD,20260601,191800,30549,30551,30545,30545
NDQUSD,20260601,191900,30546,30546,30536,30538
NDQUSD,20260601,192000,30539,30541,30535,30540
NDQUSD,20260601,192100,30539,30550,30536,30550
NDQUSD,20260601,192200,30551,30557,30550,30554
NDQUSD,20260601,192300,30553,30556,30551,30553
NDQUSD,20260601,192400,30554,30557,30553,30555
NDQUSD,20260601,192500,30554,30555,30548,30553
NDQUSD,20260601,192600,30554,30556,30545,30547
NDQUSD,20260601,192700,30546,30555,30546,30554
NDQUSD,20260601,192800,30555,30555,30552,30552
NDQUSD,20260601,192900,30551,30552,30548,30549
NDQUSD,20260601,193000,30550,30592,30548,30592
NDQUSD,20260601,193100,30598,30610,30584,30607
NDQUSD,20260601,193200,30606,30612,30592,30597
NDQUSD,20260601,193300,30598,30598,30574,30577
NDQUSD,20260601,193400,30578,30580,30570,30573
NDQUSD,20260601,193500,30572,30575,30566,30572
NDQUSD,20260601,193600,30573,30574,30567,30574
NDQUSD,20260601,193700,30575,30583,30575,30578
NDQUSD,20260601,193800,30577,30593,30577,30592
NDQUSD,20260601,193900,30591,30598,30591,30597
NDQUSD,20260601,194000,30598,30599,30594,30594
NDQUSD,20260601,194100,30595,30613,30590,30612
NDQUSD,20260601,194200,30613,30613,30604,30606
NDQUSD,20260601,194300,30607,30621,30607,30621
NDQUSD,20260601,194400,30623,30683,30620,30635
NDQUSD,20260601,194500,30636,30659,30634,30648
NDQUSD,20260601,194600,30649,30659,30649,30658
NDQUSD,20260601,194700,30659,30677,30659,30677
NDQUSD,20260601,194800,30676,30678,30667,30678
NDQUSD,20260601,194900,30677,30677,30663,30664
NDQUSD,20260601,195000,30663,30670,30663,30669
NDQUSD,20260601,195100,30670,30674,30666,30674
NDQUSD,20260601,195200,30675,30682,30672,30673
NDQUSD,20260601,195300,30672,30678,30671,30678
NDQUSD,20260601,195400,30677,30686,30676,30683
NDQUSD,20260601,195500,30685,30688,30682,30687
NDQUSD,20260601,195600,30686,30687,30684,30685
NDQUSD,20260601,195700,30686,30686,30679,30682
NDQUSD,20260601,195800,30683,30683,30671,30671
NDQUSD,20260601,195900,30670,30670,30664,30665
NDQUSD,20260601,200000,30666,30672,30660,30668
NDQUSD,20260601,200100,30667,30670,30663,30667
NDQUSD,20260601,200200,30668,30670,30664,30668
NDQUSD,20260601,200300,30667,30667,30662,30666
NDQUSD,20260601,200400,30667,30670,30664,30666
NDQUSD,20260601,200500,30667,30669,30662,30663
NDQUSD,20260601,200600,30664,30667,30659,30660
NDQUSD,20260601,200700,30661,30663,30659,30660
NDQUSD,20260601,200800,30661,30663,30659,30659
NDQUSD,20260601,200900,30657,30657,30652,30652
NDQUSD,20260601,201000,30653,30658,30650,30656
NDQUSD,20260601,201100,30657,30661,30652,30653
NDQUSD,20260601,201200,30652,30655,30646,30646
NDQUSD,20260601,201300,30645,30646,30637,30637
NDQUSD,20260601,201400,30636,30637,30629,30629
NDQUSD,20260601,201500,30628,30632,30627,30630
NDQUSD,20260601,201600,30631,30634,30624,30628
NDQUSD,20260601,201700,30629,30634,30626,30626
NDQUSD,20260601,201800,30625,30632,30624,30631
NDQUSD,20260601,201900,30632,30642,30632,30642
NDQUSD,20260601,202000,30641,30645,30640,30644
NDQUSD,20260601,202100,30643,30650,30642,30648
NDQUSD,20260601,202200,30649,30651,30643,30644
NDQUSD,20260601,202300,30645,30647,30639,30641
NDQUSD,20260601,202400,30642,30645,30642,30644
NDQUSD,20260601,202500,30643,30644,30642,30643
NDQUSD,20260601,202600,30644,30644,30637,30638
NDQUSD,20260601,202700,30639,30640,30636,30636
NDQUSD,20260601,202800,30637,30646,30637,30646
NDQUSD,20260601,202900,30645,30645,30641,30644
NDQUSD,20260601,203000,30645,30645,30642,30644
NDQUSD,20260601,203100,30643,30643,30636,30636
NDQUSD,20260601,203200,30637,30638,30630,30633
NDQUSD,20260601,203300,30632,30635,30630,30634
NDQUSD,20260601,203400,30635,30640,30632,30640
NDQUSD,20260601,203500,30641,30649,30640,30647
NDQUSD,20260601,203600,30648,30650,30643,30643
NDQUSD,20260601,203700,30644,30648,30644,30646
NDQUSD,20260601,203800,30645,30647,30644,30646
NDQUSD,20260601,203900,30645,30645,30632,30632
NDQUSD,20260601,204000,30633,30633,30631,30633
NDQUSD,20260601,204100,30634,30640,30632,30637
NDQUSD,20260601,204200,30636,30637,30631,30634
NDQUSD,20260601,204300,30633,30635,30628,30632
NDQUSD,20260601,204400,30631,30636,30629,30636
NDQUSD,20260601,204500,30637,30640,30635,30639
NDQUSD,20260601,204600,30638,30638,30630,30630
NDQUSD,20260601,204700,30629,30635,30628,30632
NDQUSD,20260601,204800,30631,30631,30628,30628
NDQUSD,20260601,204900,30629,30632,30625,30625
NDQUSD,20260601,205000,30624,30627,30618,30620
NDQUSD,20260601,205100,30621,30621,30612,30617
NDQUSD,20260601,205200,30616,30620,30616,30618
NDQUSD,20260601,205300,30617,30617,30612,30613
NDQUSD,20260601,205400,30614,30625,30614,30622
NDQUSD,20260601,205500,30621,30625,30620,30623
NDQUSD,20260601,205600,30624,30626,30622,30626
NDQUSD,20260601,205700,30627,30630,30626,30626
NDQUSD,20260601,205800,30627,30637,30625,30637
NDQUSD,20260601,205900,30636,30640,30632,30634
NDQUSD,20260601,210000,30633,30634,30620,30620
NDQUSD,20260601,210100,30619,30621,30610,30613
NDQUSD,20260601,210200,30614,30628,30614,30620
NDQUSD,20260601,210300,30621,30627,30618,30627
NDQUSD,20260601,210400,30626,30629,30616,30628
NDQUSD,20260601,210500,30627,30634,30626,30634
NDQUSD,20260601,210600,30635,30636,30630,30635
NDQUSD,20260601,210700,30636,30636,30630,30634
NDQUSD,20260601,210800,30633,30633,30620,30624
NDQUSD,20260601,210900,30623,30624,30619,30622
NDQUSD,20260601,211000,30623,30633,30623,30633
NDQUSD,20260601,211100,30632,30636,30625,30636
NDQUSD,20260601,211200,30637,30643,30636,30638
NDQUSD,20260601,211300,30639,30641,30634,30637
NDQUSD,20260601,211400,30638,30638,30628,30629
NDQUSD,20260601,211500,30630,30636,30627,30627
NDQUSD,20260601,211600,30626,30628,30622,30623
NDQUSD,20260601,211700,30622,30628,30620,30621
NDQUSD,20260601,211800,30620,30622,30616,30622
NDQUSD,20260601,211900,30623,30627,30620,30622
NDQUSD,20260601,212000,30623,30624,30619,30620
NDQUSD,20260601,212100,30619,30622,30617,30617
NDQUSD,20260601,212200,30618,30623,30615,30623
NDQUSD,20260601,212300,30622,30624,30617,30617
NDQUSD,20260601,212400,30618,30621,30616,30616
NDQUSD,20260601,212500,30615,30622,30614,30620
NDQUSD,20260601,212600,30621,30621,30617,30620
NDQUSD,20260601,212700,30619,30622,30615,30620
NDQUSD,20260601,212800,30621,30626,30621,30624
NDQUSD,20260601,212900,30625,30627,30624,30626
NDQUSD,20260601,213000,30627,30627,30619,30622
NDQUSD,20260601,213100,30621,30621,30614,30614
NDQUSD,20260601,213200,30613,30615,30604,30604
NDQUSD,20260601,213300,30603,30609,30600,30608
NDQUSD,20260601,213400,30607,30608,30603,30603
NDQUSD,20260601,213500,30601,30602,30591,30592
NDQUSD,20260601,213600,30591,30596,30588,30588
NDQUSD,20260601,213700,30587,30590,30582,30584
NDQUSD,20260601,213800,30583,30588,30581,30581
NDQUSD,20260601,213900,30582,30592,30582,30592
NDQUSD,20260601,214000,30593,30597,30592,30596
NDQUSD,20260601,214100,30595,30595,30586,30590
NDQUSD,20260601,214200,30591,30592,30585,30585
NDQUSD,20260601,214300,30586,30592,30582,30584
NDQUSD,20260601,214400,30585,30585,30581,30585
NDQUSD,20260601,214500,30584,30588,30582,30586
NDQUSD,20260601,214600,30585,30588,30578,30581
NDQUSD,20260601,214700,30580,30591,30578,30579
NDQUSD,20260601,214800,30578,30583,30576,30581
NDQUSD,20260601,214900,30580,30580,30573,30573
NDQUSD,20260601,215000,30572,30575,30569,30570
NDQUSD,20260601,215100,30567,30568,30558,30561
NDQUSD,20260601,215200,30562,30569,30561,30567
NDQUSD,20260601,215300,30566,30571,30564,30564
NDQUSD,20260601,215400,30565,30573,30565,30572
NDQUSD,20260601,215500,30571,30582,30565,30566
NDQUSD,20260601,215600,30565,30566,30558,30559
NDQUSD,20260601,215700,30558,30560,30553,30557
NDQUSD,20260601,215800,30558,30558,30553,30556
NDQUSD,20260601,215900,30557,30559,30554,30557
NDQUSD,20260601,220000,30558,30568,30558,30565
NDQUSD,20260601,220100,30566,30569,30554,30555
NDQUSD,20260601,220200,30556,30557,30552,30555
NDQUSD,20260601,220300,30554,30566,30554,30564
NDQUSD,20260601,220400,30563,30564,30558,30563
NDQUSD,20260601,220500,30562,30564,30561,30563
NDQUSD,20260601,220600,30564,30565,30559,30562
NDQUSD,20260601,220700,30561,30562,30554,30554
NDQUSD,20260601,220800,30553,30553,30551,30551
NDQUSD,20260601,220900,30552,30552,30546,30548
NDQUSD,20260601,221000,30549,30552,30548,30549
NDQUSD,20260601,221100,30548,30551,30546,30550
NDQUSD,20260601,221200,30551,30555,30551,30552
NDQUSD,20260601,221300,30551,30554,30551,30553
NDQUSD,20260601,221400,30554,30557,30554,30556
NDQUSD,20260601,221500,30555,30556,30553,30553
NDQUSD,20260601,221600,30552,30552,30536,30537
NDQUSD,20260601,221700,30538,30542,30538,30541
NDQUSD,20260601,221800,30540,30543,30539,30543
NDQUSD,20260601,221900,30544,30546,30542,30546
NDQUSD,20260601,222000,30547,30547,30544,30545
NDQUSD,20260601,222100,30546,30546,30545,30545
NDQUSD,20260601,222200,30546,30550,30546,30550
NDQUSD,20260601,222300,30549,30549,30544,30544
NDQUSD,20260601,222400,30543,30543,30542,30543
NDQUSD,20260601,222500,30542,30545,30542,30545
NDQUSD,20260601,222600,30544,30545,30542,30545
NDQUSD,20260601,222700,30546,30546,30538,30538
NDQUSD,20260601,222800,30539,30540,30539,30540
NDQUSD,20260601,222900,30539,30542,30538,30542
NDQUSD,20260601,223000,30541,30541,30541,30541
NDQUSD,20260601,223100,30542,30542,30537,30539
NDQUSD,20260601,223200,30538,30543,30538,30543
NDQUSD,20260601,223300,30544,30545,30543,30545
NDQUSD,20260601,223400,30546,30549,30546,30548
NDQUSD,20260601,223500,30548,30552,30548,30551
NDQUSD,20260601,223600,30550,30555,30550,30554
NDQUSD,20260601,223700,30555,30555,30551,30551
NDQUSD,20260601,223800,30552,30554,30552,30552
NDQUSD,20260601,223900,30551,30552,30551,30551
NDQUSD,20260601,224000,30552,30552,30542,30542
NDQUSD,20260601,224100,30541,30557,30538,30557
NDQUSD,20260601,224200,30556,30560,30553,30560
NDQUSD,20260601,224300,30562,30568,30558,30565
NDQUSD,20260601,224400,30564,30565,30558,30558
NDQUSD,20260601,224500,30557,30557,30549,30552
NDQUSD,20260601,224600,30551,30551,30530,30532
NDQUSD,20260601,224700,30531,30533,30524,30531
NDQUSD,20260601,224800,30532,30536,30529,30536
NDQUSD,20260601,224900,30535,30539,30533,30536
NDQUSD,20260601,225000,30535,30540,30535,30540
NDQUSD,20260601,225100,30539,30539,30533,30534
NDQUSD,20260601,225200,30535,30536,30529,30531
NDQUSD,20260601,225300,30532,30535,30530,30533
NDQUSD,20260601,225400,30534,30536,30523,30524
NDQUSD,20260601,225500,30525,30528,30521,30523
NDQUSD,20260601,225600,30524,30524,30512,30512
NDQUSD,20260601,225700,30513,30513,30507,30507
NDQUSD,20260601,225800,30506,30512,30506,30507
NDQUSD,20260601,225900,30506,30515,30504,30513
NDQUSD,20260601,230000,30514,30526,30514,30524
NDQUSD,20260601,230100,30524,30524,30524,30524
NDQUSD,20260601,230200,30524,30524,30524,30524
NDQUSD,20260601,230300,30524,30524,30524,30524
NDQUSD,20260601,230400,30524,30524,30524,30524
NDQUSD,20260601,230500,30524,30524,30524,30524
NDQUSD,20260601,230600,30524,30524,30524,30524
NDQUSD,20260601,230700,30524,30524,30524,30524
NDQUSD,20260601,230800,30524,30524,30524,30524
NDQUSD,20260601,230900,30524,30524,30524,30524
NDQUSD,20260601,231000,30524,30524,30524,30524
NDQUSD,20260601,231100,30524,30524,30524,30524
NDQUSD,20260601,231200,30524,30524,30524,30524
NDQUSD,20260601,231300,30524,30524,30524,30524
NDQUSD,20260601,231400,30524,30524,30524,30524
NDQUSD,20260601,231500,30524,30524,30524,30524
NDQUSD,20260601,231600,30524,30524,30524,30524
NDQUSD,20260601,231700,30524,30524,30524,30524
NDQUSD,20260601,231800,30524,30524,30524,30524
NDQUSD,20260601,231900,30524,30524,30524,30524
NDQUSD,20260601,232000,30524,30524,30524,30524
NDQUSD,20260601,232100,30524,30524,30524,30524
NDQUSD,20260601,232200,30524,30524,30524,30524
NDQUSD,20260601,232300,30524,30524,30524,30524
NDQUSD,20260601,232400,30524,30524,30524,30524
NDQUSD,20260601,232500,30524,30524,30524,30524
NDQUSD,20260601,232600,30524,30524,30524,30524
NDQUSD,20260601,232700,30524,30524,30524,30524
NDQUSD,20260601,232800,30524,30524,30524,30524
NDQUSD,20260601,232900,30524,30524,30524,30524
NDQUSD,20260601,233000,30524,30524,30524,30524
NDQUSD,20260601,233100,30524,30524,30524,30524
NDQUSD,20260601,233200,30524,30524,30524,30524
NDQUSD,20260601,233300,30524,30524,30524,30524
NDQUSD,20260601,233400,30524,30524,30524,30524
NDQUSD,20260601,233500,30524,30524,30524,30524
NDQUSD,20260601,233600,30524,30524,30524,30524
NDQUSD,20260601,233700,30524,30524,30524,30524
NDQUSD,20260601,233800,30524,30524,30524,30524
NDQUSD,20260601,233900,30524,30524,30524,30524
NDQUSD,20260601,234000,30524,30524,30524,30524
NDQUSD,20260601,234100,30524,30524,30524,30524
NDQUSD,20260601,234200,30524,30524,30524,30524
NDQUSD,20260601,234300,30524,30524,30524,30524
NDQUSD,20260601,234400,30524,30524,30524,30524
NDQUSD,20260601,234500,30524,30524,30524,30524
NDQUSD,20260601,234600,30524,30524,30524,30524
NDQUSD,20260601,234700,30524,30524,30524,30524
NDQUSD,20260601,234800,30524,30524,30524,30524
NDQUSD,20260601,234900,30524,30524,30524,30524
NDQUSD,20260601,235000,30524,30524,30524,30524
NDQUSD,20260601,235100,30524,30524,30524,30524
NDQUSD,20260601,235200,30524,30524,30524,30524
NDQUSD,20260601,235300,30524,30524,30524,30524
NDQUSD,20260601,235400,30524,30524,30524,30524
NDQUSD,20260601,235500,30524,30524,30524,30524
NDQUSD,20260601,235600,30524,30524,30524,30524
NDQUSD,20260601,235700,30524,30524,30524,30524
NDQUSD,20260601,235800,30524,30524,30524,30524
NDQUSD,20260601,235900,30524,30524,30524,30524
NDQUSD,20260602,000000,30524,30524,30524,30524
BTCEUR,20260601,000100,63348,63426,63342,63423
BTCEUR,20260601,000200,63418,63418,63401,63406
BTCEUR,20260601,000300,63404,63404,63322,63322
BTCEUR,20260601,000400,63310,63310,63243,63243
BTCEUR,20260601,000500,63232,63232,63216,63228
BTCEUR,20260601,000600,63236,63279,63236,63279
BTCEUR,20260601,000700,63282,63290,63266,63266
BTCEUR,20260601,000800,63269,63292,63269,63282
BTCEUR,20260601,000900,63284,63285,63266,63266
BTCEUR,20260601,001000,63270,63302,63270,63302
BTCEUR,20260601,001100,63312,63342,63312,63342
BTCEUR,20260601,001200,63343,63343,63343,63343
BTCEUR,20260601,001300,63342,63342,63328,63334
BTCEUR,20260601,001400,63336,63344,63334,63335
BTCEUR,20260601,001500,63338,63394,63338,63394
BTCEUR,20260601,001600,63395,63464,63395,63425
BTCEUR,20260601,001700,63424,63424,63404,63407
BTCEUR,20260601,001800,63404,63404,63372,63372
BTCEUR,20260601,001900,63370,63377,63370,63377
BTCEUR,20260601,002000,63374,63385,63374,63385
BTCEUR,20260601,002100,63384,63384,63338,63338
BTCEUR,20260601,002200,63336,63336,63314,63316
BTCEUR,20260601,002300,63318,63346,63318,63324
BTCEUR,20260601,002400,63322,63332,63318,63332
BTCEUR,20260601,002500,63334,63355,63334,63355
BTCEUR,20260601,002600,63352,63392,63350,63392
BTCEUR,20260601,002700,63404,63453,63404,63452
BTCEUR,20260601,002800,63451,63456,63446,63446
BTCEUR,20260601,002900,63435,63435,63396,63396
BTCEUR,20260601,003000,63398,63398,63384,63384
BTCEUR,20260601,003100,63382,63404,63380,63404
BTCEUR,20260601,003200,63398,63398,63369,63369
BTCEUR,20260601,003300,63368,63399,63368,63399
BTCEUR,20260601,003400,63402,63464,63402,63456
BTCEUR,20260601,003500,63455,63464,63453,63464
BTCEUR,20260601,003600,63470,63474,63455,63455
BTCEUR,20260601,003700,63454,63467,63448,63467
BTCEUR,20260601,003800,63468,63468,63410,63410
BTCEUR,20260601,003900,63408,63408,63391,63391
BTCEUR,20260601,004000,63383,63397,63381,63397
BTCEUR,20260601,004100,63396,63403,63389,63403
BTCEUR,20260601,004200,63403,63403,63403,63403
BTCEUR,20260601,004300,63400,63400,63388,63388
BTCEUR,20260601,004400,63384,63384,63381,63384
BTCEUR,20260601,004500,63388,63388,63388,63388
BTCEUR,20260601,004600,63392,63402,63392,63402
BTCEUR,20260601,004700,63399,63410,63399,63410
BTCEUR,20260601,004800,63415,63446,63415,63446
BTCEUR,20260601,004900,63444,63456,63444,63454
BTCEUR,20260601,005000,63449,63449,63422,63422
BTCEUR,20260601,005100,63420,63420,63411,63411
BTCEUR,20260601,005200,63410,63415,63404,63415
BTCEUR,20260601,005300,63419,63440,63419,63436
BTCEUR,20260601,005400,63434,63434,63434,63434
BTCEUR,20260601,005500,63434,63434,63434,63434
BTCEUR,20260601,005600,63435,63435,63425,63425
BTCEUR,20260601,005700,63422,63422,63422,63422
BTCEUR,20260601,005800,63422,63445,63422,63445
BTCEUR,20260601,005900,63450,63463,63450,63463
BTCEUR,20260601,010000,63466,63466,63426,63426
BTCEUR,20260601,010100,63429,63458,63429,63457
BTCEUR,20260601,010200,63456,63478,63456,63478
BTCEUR,20260601,010300,63480,63504,63480,63504
BTCEUR,20260601,010400,63507,63592,63507,63592
BTCEUR,20260601,010500,63608,63635,63530,63532
BTCEUR,20260601,010600,63534,63536,63498,63498
BTCEUR,20260601,010700,63495,63502,63495,63502
BTCEUR,20260601,010800,63500,63524,63500,63509
BTCEUR,20260601,010900,63500,63500,63464,63466
BTCEUR,20260601,011000,63468,63468,63438,63452
BTCEUR,20260601,011100,63453,63458,63445,63445
BTCEUR,20260601,011200,63444,63450,63422,63422
BTCEUR,20260601,011300,63423,63430,63420,63422
BTCEUR,20260601,011400,63425,63442,63425,63442
BTCEUR,20260601,011500,63443,63444,63422,63422
BTCEUR,20260601,011600,63418,63438,63416,63432
BTCEUR,20260601,011700,63431,63437,63426,63426
BTCEUR,20260601,011800,63424,63424,63390,63401
BTCEUR,20260601,011900,63404,63436,63404,63432
BTCEUR,20260601,012000,63428,63428,63418,63418
BTCEUR,20260601,012100,63416,63416,63396,63396
BTCEUR,20260601,012200,63394,63394,63361,63361
BTCEUR,20260601,012300,63355,63355,63298,63298
BTCEUR,20260601,012400,63302,63320,63302,63318
BTCEUR,20260601,012500,63314,63314,63314,63314
BTCEUR,20260601,012600,63318,63325,63318,63322
BTCEUR,20260601,012700,63322,63322,63322,63322
BTCEUR,20260601,012800,63308,63320,63308,63320
BTCEUR,20260601,012900,63322,63322,63320,63320
BTCEUR,20260601,013000,63328,63337,63324,63324
BTCEUR,20260601,013100,63321,63321,63268,63268
BTCEUR,20260601,013200,63261,63261,63260,63260
BTCEUR,20260601,013300,63260,63260,63190,63190
BTCEUR,20260601,013400,63184,63184,63138,63180
BTCEUR,20260601,013500,63186,63216,63186,63214
BTCEUR,20260601,013600,63212,63212,63170,63170
BTCEUR,20260601,013700,63167,63183,63165,63176
BTCEUR,20260601,013800,63174,63174,63114,63126
BTCEUR,20260601,013900,63132,63132,63092,63101
BTCEUR,20260601,014000,63099,63099,63047,63082
BTCEUR,20260601,014100,63087,63101,63087,63088
BTCEUR,20260601,014200,63085,63088,63072,63074
BTCEUR,20260601,014300,63078,63087,63066,63066
BTCEUR,20260601,014400,63065,63086,63065,63086
BTCEUR,20260601,014500,63091,63119,63091,63114
BTCEUR,20260601,014600,63115,63153,63106,63153
BTCEUR,20260601,014700,63155,63168,63155,63166
BTCEUR,20260601,014800,63165,63165,63156,63157
BTCEUR,20260601,014900,63154,63192,63151,63182
BTCEUR,20260601,015000,63183,63201,63183,63201
BTCEUR,20260601,015100,63202,63220,63202,63218
BTCEUR,20260601,015200,63220,63228,63216,63228
BTCEUR,20260601,015300,63232,63232,63223,63223
BTCEUR,20260601,015400,63220,63232,63218,63232
BTCEUR,20260601,015500,63234,63234,63224,63224
BTCEUR,20260601,015600,63223,63234,63223,63234
BTCEUR,20260601,015700,63240,63254,63240,63240
BTCEUR,20260601,015800,63236,63236,63236,63236
BTCEUR,20260601,015900,63236,63238,63222,63222
BTCEUR,20260601,020000,63220,63220,63208,63215
BTCEUR,20260601,020100,63220,63232,63212,63232
BTCEUR,20260601,020200,63234,63234,63211,63211
BTCEUR,20260601,020300,63210,63280,63210,63280
BTCEUR,20260601,020400,63284,63336,63284,63336
BTCEUR,20260601,020500,63340,63382,63330,63374
BTCEUR,20260601,020600,63373,63378,63314,63336
BTCEUR,20260601,020700,63340,63367,63314,63314
BTCEUR,20260601,020800,63308,63308,63268,63268
BTCEUR,20260601,020900,63271,63279,63256,63256
BTCEUR,20260601,021000,63254,63275,63254,63274
BTCEUR,20260601,021100,63272,63301,63266,63298
BTCEUR,20260601,021200,63299,63299,63286,63292
BTCEUR,20260601,021300,63294,63298,63257,63257
BTCEUR,20260601,021400,63253,63261,63250,63261
BTCEUR,20260601,021500,63260,63298,63260,63298
BTCEUR,20260601,021600,63308,63350,63308,63328
BTCEUR,20260601,021700,63332,63348,63318,63332
BTCEUR,20260601,021800,63336,63338,63285,63285
BTCEUR,20260601,021900,63284,63284,63270,63270
BTCEUR,20260601,022000,63269,63270,63262,63269
BTCEUR,20260601,022100,63266,63268,63259,63268
BTCEUR,20260601,022200,63278,63306,63278,63306
BTCEUR,20260601,022300,63308,63343,63308,63324
BTCEUR,20260601,022400,63322,63346,63308,63344
BTCEUR,20260601,022500,63346,63360,63341,63341
BTCEUR,20260601,022600,63340,63364,63340,63364
BTCEUR,20260601,022700,63368,63370,63362,63362
BTCEUR,20260601,022800,63361,63401,63361,63401
BTCEUR,20260601,022900,63402,63451,63402,63446
BTCEUR,20260601,023000,63448,63468,63448,63468
BTCEUR,20260601,023100,63470,63577,63470,63492
BTCEUR,20260601,023200,63491,63491,63394,63394
BTCEUR,20260601,023300,63388,63398,63376,63394
BTCEUR,20260601,023400,63396,63412,63369,63369
BTCEUR,20260601,023500,63368,63412,63368,63412
BTCEUR,20260601,023600,63420,63448,63420,63444
BTCEUR,20260601,023700,63432,63432,63420,63424
BTCEUR,20260601,023800,63422,63450,63422,63450
BTCEUR,20260601,023900,63452,63452,63421,63421
BTCEUR,20260601,024000,63422,63424,63420,63424
BTCEUR,20260601,024100,63427,63434,63402,63434
BTCEUR,20260601,024200,63444,63452,63438,63442
BTCEUR,20260601,024300,63447,63464,63447,63462
BTCEUR,20260601,024400,63463,63481,63463,63481
BTCEUR,20260601,024500,63480,63480,63464,63464
BTCEUR,20260601,024600,63462,63481,63461,63480
BTCEUR,20260601,024700,63488,63517,63488,63507
BTCEUR,20260601,024800,63509,63517,63494,63494
BTCEUR,20260601,024900,63493,63509,63492,63499
BTCEUR,20260601,025000,63498,63501,63482,63482
BTCEUR,20260601,025100,63480,63480,63435,63444
BTCEUR,20260601,025200,63447,63487,63447,63487
BTCEUR,20260601,025300,63488,63498,63488,63497
BTCEUR,20260601,025400,63498,63516,63498,63510
BTCEUR,20260601,025500,63506,63506,63456,63456
BTCEUR,20260601,025600,63454,63454,63436,63444
BTCEUR,20260601,025700,63441,63441,63436,63436
BTCEUR,20260601,025800,63434,63434,63428,63428
BTCEUR,20260601,025900,63426,63426,63414,63414
BTCEUR,20260601,030000,63416,63425,63404,63406
BTCEUR,20260601,030100,63413,63426,63396,63396
BTCEUR,20260601,030200,63402,63407,63384,63384
BTCEUR,20260601,030300,63383,63388,63363,63374
BTCEUR,20260601,030400,63372,63372,63318,63324
BTCEUR,20260601,030500,63327,63328,63289,63289
BTCEUR,20260601,030600,63291,63300,63268,63268
BTCEUR,20260601,030700,63266,63266,63241,63242
BTCEUR,20260601,030800,63240,63241,63200,63200
BTCEUR,20260601,030900,63195,63195,63175,63182
BTCEUR,20260601,031000,63174,63176,63151,63169
BTCEUR,20260601,031100,63166,63182,63159,63174
BTCEUR,20260601,031200,63177,63194,63177,63191
BTCEUR,20260601,031300,63188,63188,63174,63184
BTCEUR,20260601,031400,63183,63190,63169,63169
BTCEUR,20260601,031500,63166,63174,63156,63156
BTCEUR,20260601,031600,63154,63184,63154,63173
BTCEUR,20260601,031700,63174,63202,63174,63184
BTCEUR,20260601,031800,63182,63205,63179,63202
BTCEUR,20260601,031900,63200,63200,63185,63188
BTCEUR,20260601,032000,63186,63187,63182,63182
BTCEUR,20260601,032100,63183,63208,63183,63186
BTCEUR,20260601,032200,63193,63196,63186,63194
BTCEUR,20260601,032300,63197,63212,63197,63200
BTCEUR,20260601,032400,63198,63198,63192,63192
BTCEUR,20260601,032500,63186,63188,63178,63178
BTCEUR,20260601,032600,63176,63212,63168,63212
BTCEUR,20260601,032700,63213,63216,63200,63210
BTCEUR,20260601,032800,63208,63208,63202,63205
BTCEUR,20260601,032900,63208,63211,63198,63198
BTCEUR,20260601,033000,63200,63202,63186,63186
BTCEUR,20260601,033100,63185,63198,63185,63186
BTCEUR,20260601,033200,63185,63185,63183,63183
BTCEUR,20260601,033300,63182,63182,63180,63182
BTCEUR,20260601,033400,63184,63190,63184,63186
BTCEUR,20260601,033500,63184,63196,63184,63192
BTCEUR,20260601,033600,63193,63208,63193,63208
BTCEUR,20260601,033700,63209,63216,63206,63214
BTCEUR,20260601,033800,63212,63212,63199,63205
BTCEUR,20260601,033900,63202,63208,63194,63194
BTCEUR,20260601,034000,63192,63202,63188,63188
BTCEUR,20260601,034100,63191,63234,63191,63234
BTCEUR,20260601,034200,63229,63229,63206,63206
BTCEUR,20260601,034300,63202,63202,63162,63162
BTCEUR,20260601,034400,63154,63154,63103,63103
BTCEUR,20260601,034500,63102,63102,63070,63090
BTCEUR,20260601,034600,63091,63094,63068,63082
BTCEUR,20260601,034700,63084,63084,63057,63058
BTCEUR,20260601,034800,63059,63089,63059,63084
BTCEUR,20260601,034900,63086,63134,63086,63134
BTCEUR,20260601,035000,63136,63162,63136,63162
BTCEUR,20260601,035100,63166,63166,63130,63132
BTCEUR,20260601,035200,63133,63133,63123,63123
BTCEUR,20260601,035300,63122,63122,63062,63062
BTCEUR,20260601,035400,63061,63061,63036,63037
BTCEUR,20260601,035500,63038,63040,62972,62982
BTCEUR,20260601,035600,62988,62988,62934,62981
BTCEUR,20260601,035700,62978,62978,62946,62952
BTCEUR,20260601,035800,62950,62962,62935,62960
BTCEUR,20260601,035900,62957,62960,62943,62943
BTCEUR,20260601,040000,62938,62938,62907,62913
BTCEUR,20260601,040100,62914,62914,62892,62910
BTCEUR,20260601,040200,62908,62920,62865,62867
BTCEUR,20260601,040300,62876,62943,62876,62942
BTCEUR,20260601,040400,62941,62966,62941,62964
BTCEUR,20260601,040500,62968,63000,62968,62996
BTCEUR,20260601,040600,62990,63039,62988,63036
BTCEUR,20260601,040700,63035,63048,63035,63044
BTCEUR,20260601,040800,63042,63098,63040,63098
BTCEUR,20260601,040900,63102,63137,63102,63105
BTCEUR,20260601,041000,63098,63104,63085,63104
BTCEUR,20260601,041100,63109,63117,63109,63115
BTCEUR,20260601,041200,63113,63113,63101,63102
BTCEUR,20260601,041300,63101,63128,63101,63114
BTCEUR,20260601,041400,63115,63129,63114,63114
BTCEUR,20260601,041500,63118,63147,63118,63142
BTCEUR,20260601,041600,63141,63141,63118,63118
BTCEUR,20260601,041700,63116,63116,63089,63090
BTCEUR,20260601,041800,63092,63120,63092,63118
BTCEUR,20260601,041900,63114,63114,63098,63098
BTCEUR,20260601,042000,63090,63090,63058,63060
BTCEUR,20260601,042100,63062,63096,63062,63096
BTCEUR,20260601,042200,63105,63127,63105,63118
BTCEUR,20260601,042300,63115,63118,63112,63112
BTCEUR,20260601,042400,63110,63110,63092,63092
BTCEUR,20260601,042500,63090,63090,63084,63084
BTCEUR,20260601,042600,63092,63113,63084,63085
BTCEUR,20260601,042700,63090,63114,63090,63112
BTCEUR,20260601,042800,63111,63111,63098,63104
BTCEUR,20260601,042900,63106,63114,63106,63114
BTCEUR,20260601,043000,63116,63116,63116,63116
BTCEUR,20260601,043100,63115,63115,63076,63076
BTCEUR,20260601,043200,63073,63095,63072,63095
BTCEUR,20260601,043300,63096,63096,63089,63094
BTCEUR,20260601,043400,63096,63096,63088,63088
BTCEUR,20260601,043500,63084,63092,63084,63092
BTCEUR,20260601,043600,63094,63094,63088,63088
BTCEUR,20260601,043700,63086,63086,63078,63086
BTCEUR,20260601,043800,63090,63126,63090,63126
BTCEUR,20260601,043900,63124,63124,63114,63120
BTCEUR,20260601,044000,63116,63142,63116,63142
BTCEUR,20260601,044100,63144,63151,63142,63142
BTCEUR,20260601,044200,63141,63178,63141,63178
BTCEUR,20260601,044300,63182,63382,63182,63382
BTCEUR,20260601,044400,63383,63406,63380,63380
BTCEUR,20260601,044500,63376,63376,63334,63334
BTCEUR,20260601,044600,63333,63394,63333,63394
BTCEUR,20260601,044700,63396,63398,63373,63373
BTCEUR,20260601,044800,63362,63362,63311,63311
BTCEUR,20260601,044900,63308,63318,63307,63318
BTCEUR,20260601,045000,63328,63364,63328,63364
BTCEUR,20260601,045100,63360,63390,63352,63382
BTCEUR,20260601,045200,63381,63381,63349,63349
BTCEUR,20260601,045300,63338,63344,63324,63344
BTCEUR,20260601,045400,63352,63370,63352,63368
BTCEUR,20260601,045500,63364,63365,63358,63364
BTCEUR,20260601,045600,63356,63356,63315,63324
BTCEUR,20260601,045700,63326,63352,63326,63352
BTCEUR,20260601,045800,63348,63348,63338,63338
BTCEUR,20260601,045900,63337,63337,63333,63333
BTCEUR,20260601,050000,63334,63342,63332,63340
BTCEUR,20260601,050100,63339,63372,63339,63370
BTCEUR,20260601,050200,63374,63389,63368,63369
BTCEUR,20260601,050300,63368,63368,63364,63365
BTCEUR,20260601,050400,63364,63407,63364,63407
BTCEUR,20260601,050500,63412,63506,63412,63484
BTCEUR,20260601,050600,63482,63482,63441,63441
BTCEUR,20260601,050700,63440,63442,63435,63440
BTCEUR,20260601,050800,63439,63468,63439,63468
BTCEUR,20260601,050900,63472,63490,63472,63475
BTCEUR,20260601,051000,63471,63489,63470,63488
BTCEUR,20260601,051100,63484,63484,63448,63448
BTCEUR,20260601,051200,63446,63454,63446,63454
BTCEUR,20260601,051300,63457,63457,63430,63430
BTCEUR,20260601,051400,63429,63429,63414,63415
BTCEUR,20260601,051500,63414,63414,63406,63410
BTCEUR,20260601,051600,63412,63442,63412,63442
BTCEUR,20260601,051700,63444,63444,63403,63413
BTCEUR,20260601,051800,63414,63433,63414,63428
BTCEUR,20260601,051900,63430,63430,63362,63399
BTCEUR,20260601,052000,63394,63473,63394,63454
BTCEUR,20260601,052100,63455,63470,63455,63470
BTCEUR,20260601,052200,63474,63474,63458,63458
BTCEUR,20260601,052300,63457,63488,63452,63488
BTCEUR,20260601,052400,63492,63498,63484,63484
BTCEUR,20260601,052500,63480,63480,63474,63476
BTCEUR,20260601,052600,63478,63478,63443,63443
BTCEUR,20260601,052700,63438,63439,63422,63439
BTCEUR,20260601,052800,63447,63454,63447,63448
BTCEUR,20260601,052900,63447,63447,63439,63439
BTCEUR,20260601,053000,63438,63440,63438,63440
BTCEUR,20260601,053100,63442,63471,63440,63471
BTCEUR,20260601,053200,63478,63482,63470,63478
BTCEUR,20260601,053300,63476,63486,63474,63486
BTCEUR,20260601,053400,63482,63484,63481,63483
BTCEUR,20260601,053500,63480,63480,63460,63466
BTCEUR,20260601,053600,63468,63478,63468,63470
BTCEUR,20260601,053700,63466,63482,63466,63482
BTCEUR,20260601,053800,63484,63496,63484,63488
BTCEUR,20260601,053900,63487,63487,63475,63476
BTCEUR,20260601,054000,63474,63474,63438,63442
BTCEUR,20260601,054100,63440,63444,63406,63406
BTCEUR,20260601,054200,63404,63404,63364,63376
BTCEUR,20260601,054300,63381,63384,63381,63384
BTCEUR,20260601,054400,63385,63392,63385,63392
BTCEUR,20260601,054500,63393,63407,63391,63407
BTCEUR,20260601,054600,63410,63423,63410,63423
BTCEUR,20260601,054700,63422,63422,63402,63410
BTCEUR,20260601,054800,63413,63448,63413,63448
BTCEUR,20260601,054900,63449,63449,63443,63443
BTCEUR,20260601,055000,63436,63436,63427,63430
BTCEUR,20260601,055100,63431,63439,63431,63439
BTCEUR,20260601,055200,63436,63436,63428,63436
BTCEUR,20260601,055300,63438,63438,63390,63390
BTCEUR,20260601,055400,63382,63382,63375,63375
BTCEUR,20260601,055500,63368,63368,63321,63321
BTCEUR,20260601,055600,63319,63320,63312,63320
BTCEUR,20260601,055700,63317,63317,63304,63310
BTCEUR,20260601,055800,63314,63315,63307,63315
BTCEUR,20260601,055900,63317,63317,63311,63315
BTCEUR,20260601,060000,63318,63332,63318,63332
BTCEUR,20260601,060100,63330,63369,63327,63369
BTCEUR,20260601,060200,63371,63372,63366,63369
BTCEUR,20260601,060300,63372,63386,63372,63378
BTCEUR,20260601,060400,63379,63380,63360,63360
BTCEUR,20260601,060500,63357,63357,63338,63338
BTCEUR,20260601,060600,63337,63337,63314,63314
BTCEUR,20260601,060700,63313,63313,63270,63272
BTCEUR,20260601,060800,63274,63280,63252,63252
BTCEUR,20260601,060900,63248,63248,63242,63248
BTCEUR,20260601,061000,63246,63246,63246,63246
BTCEUR,20260601,061100,63246,63246,63224,63226
BTCEUR,20260601,061200,63220,63220,63170,63173
BTCEUR,20260601,061300,63175,63193,63175,63178
BTCEUR,20260601,061400,63176,63178,63169,63169
BTCEUR,20260601,061500,63166,63180,63166,63180
BTCEUR,20260601,061600,63182,63187,63182,63187
BTCEUR,20260601,061700,63191,63191,63189,63189
BTCEUR,20260601,061800,63184,63184,63155,63155
BTCEUR,20260601,061900,63152,63152,63096,63100
BTCEUR,20260601,062000,63103,63106,63090,63099
BTCEUR,20260601,062100,63094,63094,63058,63076
BTCEUR,20260601,062200,63078,63080,63046,63048
BTCEUR,20260601,062300,63044,63044,63010,63026
BTCEUR,20260601,062400,63028,63036,63028,63036
BTCEUR,20260601,062500,63015,63026,63010,63026
BTCEUR,20260601,062600,63024,63038,63024,63038
BTCEUR,20260601,062700,63036,63036,63028,63030
BTCEUR,20260601,062800,63026,63032,63022,63022
BTCEUR,20260601,062900,63018,63023,63006,63023
BTCEUR,20260601,063000,63028,63036,63003,63003
BTCEUR,20260601,063100,63008,63020,63008,63020
BTCEUR,20260601,063200,63022,63050,63022,63050
BTCEUR,20260601,063300,63046,63054,63038,63053
BTCEUR,20260601,063400,63051,63051,63023,63023
BTCEUR,20260601,063500,63022,63038,63022,63038
BTCEUR,20260601,063600,63034,63054,63030,63054
BTCEUR,20260601,063700,63051,63058,63048,63058
BTCEUR,20260601,063800,63060,63060,63044,63046
BTCEUR,20260601,063900,63048,63056,63044,63044
BTCEUR,20260601,064000,63042,63042,63027,63031
BTCEUR,20260601,064100,63032,63048,63032,63048
BTCEUR,20260601,064200,63052,63063,63052,63063
BTCEUR,20260601,064300,63058,63064,63058,63060
BTCEUR,20260601,064400,63054,63054,63048,63048
BTCEUR,20260601,064500,63053,63066,63053,63066
BTCEUR,20260601,064600,63066,63066,63053,63053
BTCEUR,20260601,064700,63040,63041,63032,63041
BTCEUR,20260601,064800,63041,63041,63037,63037
BTCEUR,20260601,064900,63034,63034,63012,63012
BTCEUR,20260601,065000,63010,63010,62954,63006
BTCEUR,20260601,065100,63008,63039,63008,63039
BTCEUR,20260601,065200,63038,63070,63037,63070
BTCEUR,20260601,065300,63073,63095,63073,63095
BTCEUR,20260601,065400,63094,63094,63094,63094
BTCEUR,20260601,065500,63092,63100,63092,63100
BTCEUR,20260601,065600,63099,63099,63090,63098
BTCEUR,20260601,065700,63099,63160,63099,63155
BTCEUR,20260601,065800,63149,63156,63138,63155
BTCEUR,20260601,065900,63153,63153,63140,63140
BTCEUR,20260601,070000,63138,63138,63110,63110
BTCEUR,20260601,070100,63104,63104,63093,63101
BTCEUR,20260601,070200,63100,63100,63036,63036
BTCEUR,20260601,070300,63034,63060,63034,63059
BTCEUR,20260601,070400,63058,63058,63053,63053
BTCEUR,20260601,070500,63054,63069,63054,63069
BTCEUR,20260601,070600,63076,63084,63072,63072
BTCEUR,20260601,070700,63070,63070,63054,63058
BTCEUR,20260601,070800,63060,63077,63060,63076
BTCEUR,20260601,070900,63074,63074,63072,63072
BTCEUR,20260601,071000,63068,63068,63050,63050
BTCEUR,20260601,071100,63049,63052,63039,63039
BTCEUR,20260601,071200,63038,63040,63037,63040
BTCEUR,20260601,071300,63044,63052,63044,63052
BTCEUR,20260601,071400,63054,63058,63054,63058
BTCEUR,20260601,071500,63062,63078,63062,63078
BTCEUR,20260601,071600,63082,63089,63072,63072
BTCEUR,20260601,071700,63070,63070,63038,63038
BTCEUR,20260601,071800,63037,63038,63028,63034
BTCEUR,20260601,071900,63036,63040,63034,63040
BTCEUR,20260601,072000,63041,63041,63037,63037
BTCEUR,20260601,072100,63037,63040,63034,63040
BTCEUR,20260601,072200,63048,63061,63048,63061
BTCEUR,20260601,072300,63064,63080,63064,63080
BTCEUR,20260601,072400,63069,63069,63056,63056
BTCEUR,20260601,072500,63054,63054,63044,63044
BTCEUR,20260601,072600,63014,63014,62955,62955
BTCEUR,20260601,072700,62956,62972,62956,62972
BTCEUR,20260601,072800,62971,62971,62939,62952
BTCEUR,20260601,072900,62953,62953,62944,62944
BTCEUR,20260601,073000,62942,62942,62927,62928
BTCEUR,20260601,073100,62929,62944,62929,62944
BTCEUR,20260601,073200,62948,62984,62948,62984
BTCEUR,20260601,073300,62980,62989,62970,62989
BTCEUR,20260601,073400,62991,62994,62986,62986
BTCEUR,20260601,073500,62980,62980,62972,62972
BTCEUR,20260601,073600,62971,62980,62970,62976
BTCEUR,20260601,073700,62974,62978,62958,62958
BTCEUR,20260601,073800,62957,62957,62916,62938
BTCEUR,20260601,073900,62939,62956,62939,62956
BTCEUR,20260601,074000,62959,62967,62959,62967
BTCEUR,20260601,074100,62966,62984,62966,62984
BTCEUR,20260601,074200,62984,62984,62976,62978
BTCEUR,20260601,074300,62982,62987,62982,62987
BTCEUR,20260601,074400,62986,62994,62982,62988
BTCEUR,20260601,074500,62986,62988,62983,62988
BTCEUR,20260601,074600,62984,62984,62976,62976
BTCEUR,20260601,074700,62975,62978,62975,62978
BTCEUR,20260601,074800,62982,63006,62982,63006
BTCEUR,20260601,074900,63008,63011,63002,63002
BTCEUR,20260601,075000,63003,63016,62998,62998
BTCEUR,20260601,075100,62991,62991,62967,62980
BTCEUR,20260601,075200,62982,63003,62982,63002
BTCEUR,20260601,075300,63001,63001,62995,62995
BTCEUR,20260601,075400,62994,62994,62968,62968
BTCEUR,20260601,075500,62966,62966,62966,62966
BTCEUR,20260601,075600,62966,62966,62966,62966
BTCEUR,20260601,075700,62966,62972,62966,62972
BTCEUR,20260601,075800,62971,62971,62956,62956
BTCEUR,20260601,075900,62955,62955,62926,62926
BTCEUR,20260601,080000,62925,62925,62920,62924
BTCEUR,20260601,080100,62927,62934,62926,62930
BTCEUR,20260601,080200,62932,62934,62911,62922
BTCEUR,20260601,080300,62920,62926,62916,62920
BTCEUR,20260601,080400,62922,62923,62893,62893
BTCEUR,20260601,080500,62888,62895,62873,62895
BTCEUR,20260601,080600,62892,62892,62857,62862
BTCEUR,20260601,080700,62863,62884,62863,62880
BTCEUR,20260601,080800,62879,62879,62862,62862
BTCEUR,20260601,080900,62864,62869,62846,62850
BTCEUR,20260601,081000,62848,62848,62818,62818
BTCEUR,20260601,081100,62819,62830,62814,62828
BTCEUR,20260601,081200,62826,62848,62826,62848
BTCEUR,20260601,081300,62850,62886,62850,62883
BTCEUR,20260601,081400,62882,62882,62858,62858
BTCEUR,20260601,081500,62856,62862,62847,62862
BTCEUR,20260601,081600,62864,62892,62864,62891
BTCEUR,20260601,081700,62890,62890,62873,62873
BTCEUR,20260601,081800,62868,62872,62862,62872
BTCEUR,20260601,081900,62873,62874,62853,62853
BTCEUR,20260601,082000,62854,62856,62854,62856
BTCEUR,20260601,082100,62852,62852,62819,62820
BTCEUR,20260601,082200,62816,62827,62813,62827
BTCEUR,20260601,082300,62828,62828,62812,62816
BTCEUR,20260601,082400,62815,62818,62794,62810
BTCEUR,20260601,082500,62798,62819,62764,62819
BTCEUR,20260601,082600,62824,62824,62780,62802
BTCEUR,20260601,082700,62800,62800,62786,62793
BTCEUR,20260601,082800,62795,62810,62795,62810
BTCEUR,20260601,082900,62814,62824,62794,62794
BTCEUR,20260601,083000,62792,62793,62790,62793
BTCEUR,20260601,083100,62794,62801,62762,62786
BTCEUR,20260601,083200,62782,62788,62770,62776
BTCEUR,20260601,083300,62778,62798,62778,62796
BTCEUR,20260601,083400,62793,62812,62783,62784
BTCEUR,20260601,083500,62785,62794,62780,62782
BTCEUR,20260601,083600,62785,62785,62750,62766
BTCEUR,20260601,083700,62763,62772,62760,62772
BTCEUR,20260601,083800,62770,62770,62738,62748
BTCEUR,20260601,083900,62750,62764,62750,62757
BTCEUR,20260601,084000,62756,62756,62726,62734
BTCEUR,20260601,084100,62732,62732,62726,62728
BTCEUR,20260601,084200,62727,62727,62713,62719
BTCEUR,20260601,084300,62720,62730,62710,62710
BTCEUR,20260601,084400,62708,62720,62692,62697
BTCEUR,20260601,084500,62689,62689,62626,62626
BTCEUR,20260601,084600,62622,62640,62588,62640
BTCEUR,20260601,084700,62663,62687,62652,62652
BTCEUR,20260601,084800,62650,62654,62622,62624
BTCEUR,20260601,084900,62628,62664,62628,62664
BTCEUR,20260601,085000,62663,62765,62663,62764
BTCEUR,20260601,085100,62762,62784,62758,62775
BTCEUR,20260601,085200,62774,62774,62766,62769
BTCEUR,20260601,085300,62768,62768,62760,62762
BTCEUR,20260601,085400,62761,62761,62738,62746
BTCEUR,20260601,085500,62750,62754,62701,62701
BTCEUR,20260601,085600,62700,62700,62652,62664
BTCEUR,20260601,085700,62667,62689,62667,62670
BTCEUR,20260601,085800,62668,62668,62644,62644
BTCEUR,20260601,085900,62646,62660,62646,62660
BTCEUR,20260601,090000,62661,62684,62660,62676
BTCEUR,20260601,090100,62675,62675,62664,62672
BTCEUR,20260601,090200,62680,62680,62645,62645
BTCEUR,20260601,090300,62646,62646,62616,62616
BTCEUR,20260601,090400,62612,62652,62612,62652
BTCEUR,20260601,090500,62654,62678,62654,62678
BTCEUR,20260601,090600,62680,62747,62680,62747
BTCEUR,20260601,090700,62746,62771,62737,62771
BTCEUR,20260601,090800,62770,62770,62742,62745
BTCEUR,20260601,090900,62746,62753,62746,62752
BTCEUR,20260601,091000,62750,62750,62738,62746
BTCEUR,20260601,091100,62748,62754,62748,62754
BTCEUR,20260601,091200,62752,62752,62736,62736
BTCEUR,20260601,091300,62734,62734,62712,62714
BTCEUR,20260601,091400,62710,62710,62698,62698
BTCEUR,20260601,091500,62696,62696,62670,62684
BTCEUR,20260601,091600,62686,62703,62674,62674
BTCEUR,20260601,091700,62671,62678,62664,62671
BTCEUR,20260601,091800,62668,62668,62602,62602
BTCEUR,20260601,091900,62594,62609,62589,62609
BTCEUR,20260601,092000,62611,62682,62611,62682
BTCEUR,20260601,092100,62683,62683,62659,62659
BTCEUR,20260601,092200,62656,62656,62616,62616
BTCEUR,20260601,092300,62615,62632,62615,62630
BTCEUR,20260601,092400,62631,62642,62624,62624
BTCEUR,20260601,092500,62620,62620,62574,62586
BTCEUR,20260601,092600,62584,62612,62584,62610
BTCEUR,20260601,092700,62611,62612,62592,62612
BTCEUR,20260601,092800,62616,62617,62594,62596
BTCEUR,20260601,092900,62598,62601,62578,62578
BTCEUR,20260601,093000,62581,62582,62576,62576
BTCEUR,20260601,093100,62574,62574,62558,62560
BTCEUR,20260601,093200,62563,62563,62518,62518
BTCEUR,20260601,093300,62521,62530,62520,62530
BTCEUR,20260601,093400,62535,62535,62492,62496
BTCEUR,20260601,093500,62499,62526,62499,62522
BTCEUR,20260601,093600,62518,62521,62499,62521
BTCEUR,20260601,093700,62529,62534,62529,62534
BTCEUR,20260601,093800,62537,62576,62537,62576
BTCEUR,20260601,093900,62575,62575,62572,62572
BTCEUR,20260601,094000,62571,62581,62570,62576
BTCEUR,20260601,094100,62575,62589,62568,62589
BTCEUR,20260601,094200,62593,62604,62593,62603
BTCEUR,20260601,094300,62598,62598,62579,62580
BTCEUR,20260601,094400,62581,62588,62578,62585
BTCEUR,20260601,094500,62584,62584,62574,62575
BTCEUR,20260601,094600,62574,62586,62570,62586
BTCEUR,20260601,094700,62585,62585,62573,62576
BTCEUR,20260601,094800,62568,62568,62458,62458
BTCEUR,20260601,094900,62446,62446,62406,62406
BTCEUR,20260601,095000,62403,62422,62370,62398
BTCEUR,20260601,095100,62397,62484,62397,62484
BTCEUR,20260601,095200,62486,62486,62456,62456
BTCEUR,20260601,095300,62457,62476,62457,62464
BTCEUR,20260601,095400,62460,62460,62414,62421
BTCEUR,20260601,095500,62418,62475,62416,62467
BTCEUR,20260601,095600,62453,62472,62445,62472
BTCEUR,20260601,095700,62470,62472,62447,62447
BTCEUR,20260601,095800,62446,62446,62444,62446
BTCEUR,20260601,095900,62447,62447,62420,62430
BTCEUR,20260601,100000,62431,62460,62431,62448
BTCEUR,20260601,100100,62444,62470,62432,62448
BTCEUR,20260601,100200,62450,62450,62428,62436
BTCEUR,20260601,100300,62440,62466,62440,62466
BTCEUR,20260601,100400,62464,62464,62450,62456
BTCEUR,20260601,100500,62459,62468,62458,62458
BTCEUR,20260601,100600,62457,62474,62456,62473
BTCEUR,20260601,100700,62470,62470,62454,62460
BTCEUR,20260601,100800,62462,62477,62456,62456
BTCEUR,20260601,100900,62454,62454,62420,62420
BTCEUR,20260601,101000,62424,62442,62424,62434
BTCEUR,20260601,101100,62433,62452,62433,62452
BTCEUR,20260601,101200,62456,62460,62454,62454
BTCEUR,20260601,101300,62451,62474,62450,62474
BTCEUR,20260601,101400,62475,62476,62465,62465
BTCEUR,20260601,101500,62464,62464,62439,62439
BTCEUR,20260601,101600,62438,62442,62432,62432
BTCEUR,20260601,101700,62430,62430,62418,62418
BTCEUR,20260601,101800,62415,62432,62412,62418
BTCEUR,20260601,101900,62417,62417,62382,62402
BTCEUR,20260601,102000,62411,62444,62411,62444
BTCEUR,20260601,102100,62448,62476,62448,62471
BTCEUR,20260601,102200,62470,62480,62456,62456
BTCEUR,20260601,102300,62458,62472,62458,62472
BTCEUR,20260601,102400,62474,62476,62470,62470
BTCEUR,20260601,102500,62469,62469,62454,62454
BTCEUR,20260601,102600,62453,62453,62447,62452
BTCEUR,20260601,102700,62450,62451,62446,62451
BTCEUR,20260601,102800,62448,62448,62448,62448
BTCEUR,20260601,102900,62444,62444,62388,62388
BTCEUR,20260601,103000,62386,62386,62324,62353
BTCEUR,20260601,103100,62356,62377,62276,62276
BTCEUR,20260601,103200,62280,62293,62268,62282
BTCEUR,20260601,103300,62288,62322,62288,62322
BTCEUR,20260601,103400,62330,62417,62330,62409
BTCEUR,20260601,103500,62414,62457,62414,62431
BTCEUR,20260601,103600,62437,62462,62437,62460
BTCEUR,20260601,103700,62458,62458,62450,62450
BTCEUR,20260601,103800,62448,62451,62444,62451
BTCEUR,20260601,103900,62452,62465,62452,62462
BTCEUR,20260601,104000,62460,62466,62460,62466
BTCEUR,20260601,104100,62467,62467,62459,62460
BTCEUR,20260601,104200,62458,62458,62430,62430
BTCEUR,20260601,104300,62416,62416,62333,62338
BTCEUR,20260601,104400,62334,62364,62314,62364
BTCEUR,20260601,104500,62366,62384,62366,62379
BTCEUR,20260601,104600,62384,62408,62384,62394
BTCEUR,20260601,104700,62390,62422,62390,62422
BTCEUR,20260601,104800,62428,62446,62428,62446
BTCEUR,20260601,104900,62449,62452,62444,62444
BTCEUR,20260601,105000,62443,62451,62443,62450
BTCEUR,20260601,105100,62448,62448,62435,62442
BTCEUR,20260601,105200,62443,62444,62440,62440
BTCEUR,20260601,105300,62436,62444,62436,62444
BTCEUR,20260601,105400,62446,62446,62446,62446
BTCEUR,20260601,105500,62448,62452,62448,62452
BTCEUR,20260601,105600,62453,62467,62453,62467
BTCEUR,20260601,105700,62470,62498,62470,62498
BTCEUR,20260601,105800,62500,62538,62500,62524
BTCEUR,20260601,105900,62522,62534,62522,62530
BTCEUR,20260601,110000,62528,62528,62508,62508
BTCEUR,20260601,110100,62510,62520,62510,62515
BTCEUR,20260601,110200,62516,62547,62516,62535
BTCEUR,20260601,110300,62534,62560,62534,62560
BTCEUR,20260601,110400,62561,62586,62558,62586
BTCEUR,20260601,110500,62584,62584,62573,62573
BTCEUR,20260601,110600,62570,62604,62570,62604
BTCEUR,20260601,110700,62605,62608,62602,62604
BTCEUR,20260601,110800,62605,62607,62594,62606
BTCEUR,20260601,110900,62608,62628,62608,62619
BTCEUR,20260601,111000,62616,62625,62614,62625
BTCEUR,20260601,111100,62626,62636,62626,62636
BTCEUR,20260601,111200,62636,62636,62636,62636
BTCEUR,20260601,111300,62637,62638,62624,62624
BTCEUR,20260601,111400,62622,62622,62610,62610
BTCEUR,20260601,111500,62608,62608,62600,62600
BTCEUR,20260601,111600,62599,62615,62596,62596
BTCEUR,20260601,111700,62593,62593,62580,62580
BTCEUR,20260601,111800,62579,62590,62577,62590
BTCEUR,20260601,111900,62593,62594,62582,62593
BTCEUR,20260601,112000,62595,62610,62595,62610
BTCEUR,20260601,112100,62612,62644,62612,62644
BTCEUR,20260601,112200,62646,62654,62646,62649
BTCEUR,20260601,112300,62646,62646,62634,62638
BTCEUR,20260601,112400,62640,62645,62624,62635
BTCEUR,20260601,112500,62636,62640,62636,62640
BTCEUR,20260601,112600,62641,62644,62640,62644
BTCEUR,20260601,112700,62650,62691,62650,62688
BTCEUR,20260601,112800,62687,62724,62687,62720
BTCEUR,20260601,112900,62715,62715,62655,62655
BTCEUR,20260601,113000,62652,62652,62646,62649
BTCEUR,20260601,113100,62648,62648,62642,62642
BTCEUR,20260601,113200,62641,62641,62618,62619
BTCEUR,20260601,113300,62620,62674,62620,62674
BTCEUR,20260601,113400,62678,62678,62636,62636
BTCEUR,20260601,113500,62635,62635,62616,62627
BTCEUR,20260601,113600,62630,62636,62610,62610
BTCEUR,20260601,113700,62604,62604,62586,62586
BTCEUR,20260601,113800,62584,62598,62584,62598
BTCEUR,20260601,113900,62596,62596,62592,62592
BTCEUR,20260601,114000,62593,62621,62593,62621
BTCEUR,20260601,114100,62624,62631,62620,62620
BTCEUR,20260601,114200,62618,62619,62602,62602
BTCEUR,20260601,114300,62601,62605,62579,62579
BTCEUR,20260601,114400,62578,62578,62570,62571
BTCEUR,20260601,114500,62576,62591,62576,62591
BTCEUR,20260601,114600,62594,62639,62594,62630
BTCEUR,20260601,114700,62622,62622,62600,62604
BTCEUR,20260601,114800,62603,62619,62603,62619
BTCEUR,20260601,114900,62621,62635,62621,62632
BTCEUR,20260601,115000,62629,62642,62628,62628
BTCEUR,20260601,115100,62626,62626,62622,62622
BTCEUR,20260601,115200,62617,62634,62602,62602
BTCEUR,20260601,115300,62582,62582,62478,62514
BTCEUR,20260601,115400,62521,62552,62521,62552
BTCEUR,20260601,115500,62549,62549,62530,62530
BTCEUR,20260601,115600,62527,62527,62516,62516
BTCEUR,20260601,115700,62514,62523,62514,62523
BTCEUR,20260601,115800,62524,62530,62524,62530
BTCEUR,20260601,115900,62528,62528,62526,62526
BTCEUR,20260601,120000,62524,62524,62523,62523
BTCEUR,20260601,120100,62527,62544,62527,62540
BTCEUR,20260601,120200,62541,62543,62525,62525
BTCEUR,20260601,120300,62524,62524,62519,62519
BTCEUR,20260601,120400,62520,62520,62453,62453
BTCEUR,20260601,120500,62452,62454,62448,62454
BTCEUR,20260601,120600,62453,62453,62445,62450
BTCEUR,20260601,120700,62452,62488,62452,62488
BTCEUR,20260601,120800,62490,62490,62472,62472
BTCEUR,20260601,120900,62470,62520,62470,62520
BTCEUR,20260601,121000,62522,62526,62502,62502
BTCEUR,20260601,121100,62498,62498,62492,62496
BTCEUR,20260601,121200,62494,62496,62474,62494
BTCEUR,20260601,121300,62492,62492,62469,62469
BTCEUR,20260601,121400,62466,62466,62455,62455
BTCEUR,20260601,121500,62452,62460,62450,62458
BTCEUR,20260601,121600,62456,62456,62449,62450
BTCEUR,20260601,121700,62448,62462,62446,62460
BTCEUR,20260601,121800,62462,62468,62420,62420
BTCEUR,20260601,121900,62418,62431,62418,62431
BTCEUR,20260601,122000,62432,62435,62421,62421
BTCEUR,20260601,122100,62422,62444,62422,62439
BTCEUR,20260601,122200,62438,62466,62427,62428
BTCEUR,20260601,122300,62426,62426,62404,62404
BTCEUR,20260601,122400,62402,62402,62378,62378
BTCEUR,20260601,122500,62375,62385,62364,62385
BTCEUR,20260601,122600,62388,62404,62386,62389
BTCEUR,20260601,122700,62382,62382,62370,62377
BTCEUR,20260601,122800,62374,62376,62366,62376
BTCEUR,20260601,122900,62377,62380,62376,62376
BTCEUR,20260601,123000,62374,62380,62371,62380
BTCEUR,20260601,123100,62384,62440,62384,62440
BTCEUR,20260601,123200,62443,62456,62415,62415
BTCEUR,20260601,123300,62414,62414,62350,62350
BTCEUR,20260601,123400,62349,62349,62342,62342
BTCEUR,20260601,123500,62341,62341,62326,62326
BTCEUR,20260601,123600,62324,62358,62324,62358
BTCEUR,20260601,123700,62356,62356,62331,62333
BTCEUR,20260601,123800,62337,62340,62326,62326
BTCEUR,20260601,123900,62298,62308,62298,62308
BTCEUR,20260601,124000,62310,62334,62310,62334
BTCEUR,20260601,124100,62335,62352,62335,62350
BTCEUR,20260601,124200,62352,62382,62352,62382
BTCEUR,20260601,124300,62384,62386,62374,62386
BTCEUR,20260601,124400,62388,62388,62370,62370
BTCEUR,20260601,124500,62366,62374,62362,62373
BTCEUR,20260601,124600,62375,62414,62375,62398
BTCEUR,20260601,124700,62406,62431,62406,62407
BTCEUR,20260601,124800,62402,62418,62402,62418
BTCEUR,20260601,124900,62417,62418,62416,62418
BTCEUR,20260601,125000,62420,62429,62414,62429
BTCEUR,20260601,125100,62424,62424,62416,62422
BTCEUR,20260601,125200,62424,62432,62424,62432
BTCEUR,20260601,125300,62436,62456,62436,62448
BTCEUR,20260601,125400,62449,62454,62449,62454
BTCEUR,20260601,125500,62455,62455,62446,62446
BTCEUR,20260601,125600,62448,62456,62422,62422
BTCEUR,20260601,125700,62421,62426,62417,62426
BTCEUR,20260601,125800,62428,62429,62427,62427
BTCEUR,20260601,125900,62426,62433,62426,62433
BTCEUR,20260601,130000,62435,62436,62434,62434
BTCEUR,20260601,130100,62436,62445,62430,62430
BTCEUR,20260601,130200,62428,62428,62409,62409
BTCEUR,20260601,130300,62406,62417,62405,62417
BTCEUR,20260601,130400,62425,62436,62420,62423
BTCEUR,20260601,130500,62427,62434,62420,62420
BTCEUR,20260601,130600,62412,62412,62398,62404
BTCEUR,20260601,130700,62405,62405,62400,62404
BTCEUR,20260601,130800,62408,62426,62396,62396
BTCEUR,20260601,130900,62397,62430,62397,62430
BTCEUR,20260601,131000,62432,62452,62432,62452
BTCEUR,20260601,131100,62454,62457,62447,62447
BTCEUR,20260601,131200,62440,62440,62394,62394
BTCEUR,20260601,131300,62390,62398,62388,62398
BTCEUR,20260601,131400,62400,62405,62400,62405
BTCEUR,20260601,131500,62404,62404,62394,62394
BTCEUR,20260601,131600,62392,62392,62380,62380
BTCEUR,20260601,131700,62376,62376,62374,62376
BTCEUR,20260601,131800,62377,62400,62377,62400
BTCEUR,20260601,131900,62404,62418,62404,62414
BTCEUR,20260601,132000,62412,62418,62412,62418
BTCEUR,20260601,132100,62424,62432,62412,62413
BTCEUR,20260601,132200,62414,62416,62371,62390
BTCEUR,20260601,132300,62392,62410,62392,62410
BTCEUR,20260601,132400,62412,62415,62402,62412
BTCEUR,20260601,132500,62410,62410,62394,62394
BTCEUR,20260601,132600,62392,62392,62370,62370
BTCEUR,20260601,132700,62368,62368,62366,62368
BTCEUR,20260601,132800,62370,62380,62370,62370
BTCEUR,20260601,132900,62370,62370,62370,62370
BTCEUR,20260601,133000,62374,62378,62374,62376
BTCEUR,20260601,133100,62373,62373,62360,62360
BTCEUR,20260601,133200,62358,62358,62350,62354
BTCEUR,20260601,133300,62356,62356,62343,62344
BTCEUR,20260601,133400,62345,62350,62336,62350
BTCEUR,20260601,133500,62348,62360,62346,62360
BTCEUR,20260601,133600,62363,62386,62363,62381
BTCEUR,20260601,133700,62378,62391,62374,62391
BTCEUR,20260601,133800,62392,62394,62388,62388
BTCEUR,20260601,133900,62386,62386,62372,62372
BTCEUR,20260601,134000,62374,62375,62361,62363
BTCEUR,20260601,134100,62370,62404,62370,62397
BTCEUR,20260601,134200,62398,62414,62398,62413
BTCEUR,20260601,134300,62410,62432,62408,62431
BTCEUR,20260601,134400,62429,62434,62427,62432
BTCEUR,20260601,134500,62431,62431,62423,62423
BTCEUR,20260601,134600,62422,62440,62420,62440
BTCEUR,20260601,134700,62438,62442,62436,62442
BTCEUR,20260601,134800,62444,62452,62444,62450
BTCEUR,20260601,134900,62452,62466,62452,62462
BTCEUR,20260601,135000,62460,62460,62412,62416
BTCEUR,20260601,135100,62420,62422,62386,62386
BTCEUR,20260601,135200,62384,62399,62380,62399
BTCEUR,20260601,135300,62403,62416,62403,62412
BTCEUR,20260601,135400,62408,62408,62404,62404
BTCEUR,20260601,135500,62402,62402,62378,62378
BTCEUR,20260601,135600,62379,62382,62378,62378
BTCEUR,20260601,135700,62377,62377,62372,62372
BTCEUR,20260601,135800,62370,62370,62274,62274
BTCEUR,20260601,135900,62276,62278,62056,62090
BTCEUR,20260601,140000,62102,62195,62102,62195
BTCEUR,20260601,140100,62204,62296,62121,62121
BTCEUR,20260601,140200,62109,62109,62049,62106
BTCEUR,20260601,140300,62100,62100,62032,62033
BTCEUR,20260601,140400,62034,62040,61982,61982
BTCEUR,20260601,140500,61988,62106,61988,62074
BTCEUR,20260601,140600,62071,62071,62048,62053
BTCEUR,20260601,140700,62060,62112,62060,62072
BTCEUR,20260601,140800,62064,62064,61998,62004
BTCEUR,20260601,140900,62005,62005,61918,61918
BTCEUR,20260601,141000,61907,61907,61870,61892
BTCEUR,20260601,141100,61893,61948,61868,61868
BTCEUR,20260601,141200,61866,61866,61740,61751
BTCEUR,20260601,141300,61758,61812,61758,61788
BTCEUR,20260601,141400,61794,61838,61794,61802
BTCEUR,20260601,141500,61807,61841,61802,61841
BTCEUR,20260601,141600,61842,61898,61842,61891
BTCEUR,20260601,141700,61888,61892,61860,61865
BTCEUR,20260601,141800,61866,61878,61857,61878
BTCEUR,20260601,141900,61884,61887,61836,61845
BTCEUR,20260601,142000,61850,61908,61850,61876
BTCEUR,20260601,142100,61879,61980,61879,61980
BTCEUR,20260601,142200,61982,62044,61974,62016
BTCEUR,20260601,142300,62011,62012,61954,61954
BTCEUR,20260601,142400,61944,61950,61938,61950
BTCEUR,20260601,142500,61954,61969,61954,61969
BTCEUR,20260601,142600,61971,61992,61971,61982
BTCEUR,20260601,142700,61984,61984,61952,61976
BTCEUR,20260601,142800,61972,61987,61968,61984
BTCEUR,20260601,142900,61983,61983,61972,61974
BTCEUR,20260601,143000,61976,61992,61976,61976
BTCEUR,20260601,143100,61974,61982,61958,61970
BTCEUR,20260601,143200,61968,61975,61948,61971
BTCEUR,20260601,143300,61972,61994,61972,61979
BTCEUR,20260601,143400,61976,61976,61967,61971
BTCEUR,20260601,143500,61973,61974,61959,61962
BTCEUR,20260601,143600,61966,61979,61966,61972
BTCEUR,20260601,143700,61974,62026,61974,62026
BTCEUR,20260601,143800,62034,62040,61975,61981
BTCEUR,20260601,143900,61982,62030,61982,62030
BTCEUR,20260601,144000,62033,62064,62031,62062
BTCEUR,20260601,144100,62061,62061,62011,62011
BTCEUR,20260601,144200,62004,62014,61980,62010
BTCEUR,20260601,144300,62007,62022,62007,62014
BTCEUR,20260601,144400,62013,62013,61980,61994
BTCEUR,20260601,144500,61995,62029,61995,62019
BTCEUR,20260601,144600,62022,62036,61992,61992
BTCEUR,20260601,144700,61988,61990,61940,61942
BTCEUR,20260601,144800,61938,61938,61918,61924
BTCEUR,20260601,144900,61925,61925,61895,61916
BTCEUR,20260601,145000,61921,61932,61921,61932
BTCEUR,20260601,145100,61930,61930,61919,61930
BTCEUR,20260601,145200,61933,61944,61933,61944
BTCEUR,20260601,145300,61948,61970,61948,61960
BTCEUR,20260601,145400,61958,61972,61954,61961
BTCEUR,20260601,145500,61962,61968,61900,61902
BTCEUR,20260601,145600,61904,61919,61904,61918
BTCEUR,20260601,145700,61921,61977,61921,61956
BTCEUR,20260601,145800,61954,61959,61945,61959
BTCEUR,20260601,145900,61962,61980,61962,61975
BTCEUR,20260601,150000,61970,61981,61964,61981
BTCEUR,20260601,150100,61982,61985,61963,61970
BTCEUR,20260601,150200,61978,61984,61965,61965
BTCEUR,20260601,150300,61960,61960,61898,61898
BTCEUR,20260601,150400,61886,61886,61842,61849
BTCEUR,20260601,150500,61853,61870,61834,61834
BTCEUR,20260601,150600,61836,61840,61834,61840
BTCEUR,20260601,150700,61836,61849,61826,61849
BTCEUR,20260601,150800,61850,61850,61827,61827
BTCEUR,20260601,150900,61826,61830,61819,61819
BTCEUR,20260601,151000,61816,61840,61812,61821
BTCEUR,20260601,151100,61820,61820,61778,61810
BTCEUR,20260601,151200,61802,61802,61718,61723
BTCEUR,20260601,151300,61736,61804,61692,61740
BTCEUR,20260601,151400,61730,61774,61692,61692
BTCEUR,20260601,151500,61667,61784,61667,61736
BTCEUR,20260601,151600,61737,61806,61737,61775
BTCEUR,20260601,151700,61772,61810,61770,61782
BTCEUR,20260601,151800,61776,61856,61776,61820
BTCEUR,20260601,151900,61822,61828,61798,61828
BTCEUR,20260601,152000,61830,61842,61798,61820
BTCEUR,20260601,152100,61822,61848,61822,61847
BTCEUR,20260601,152200,61850,61879,61817,61827
BTCEUR,20260601,152300,61830,61845,61816,61843
BTCEUR,20260601,152400,61842,61842,61776,61776
BTCEUR,20260601,152500,61774,61774,61709,61712
BTCEUR,20260601,152600,61724,61750,61710,61743
BTCEUR,20260601,152700,61744,61744,61696,61696
BTCEUR,20260601,152800,61691,61740,61679,61740
BTCEUR,20260601,152900,61744,61759,61729,61731
BTCEUR,20260601,153000,61732,61748,61722,61748
BTCEUR,20260601,153100,61749,61772,61718,61724
BTCEUR,20260601,153200,61718,61816,61692,61784
BTCEUR,20260601,153300,61768,61864,61742,61864
BTCEUR,20260601,153400,61874,61913,61848,61874
BTCEUR,20260601,153500,61881,61942,61872,61878
BTCEUR,20260601,153600,61888,61930,61876,61929
BTCEUR,20260601,153700,61926,61926,61854,61870
BTCEUR,20260601,153800,61866,61866,61808,61822
BTCEUR,20260601,153900,61820,61856,61817,61855
BTCEUR,20260601,154000,61849,61849,61810,61810
BTCEUR,20260601,154100,61800,61800,61690,61700
BTCEUR,20260601,154200,61666,61703,61608,61703
BTCEUR,20260601,154300,61704,61734,61672,61704
BTCEUR,20260601,154400,61694,61694,61668,61684
BTCEUR,20260601,154500,61682,61685,61590,61590
BTCEUR,20260601,154600,61587,61681,61587,61676
BTCEUR,20260601,154700,61674,61696,61657,61657
BTCEUR,20260601,154800,61670,61720,61658,61662
BTCEUR,20260601,154900,61667,61696,61655,61665
BTCEUR,20260601,155000,61668,61668,61606,61630
BTCEUR,20260601,155100,61634,61706,61634,61686
BTCEUR,20260601,155200,61690,61732,61651,61665
BTCEUR,20260601,155300,61683,61683,61615,61626
BTCEUR,20260601,155400,61625,61658,61622,61636
BTCEUR,20260601,155500,61632,61640,61616,61623
BTCEUR,20260601,155600,61626,61626,61476,61600
BTCEUR,20260601,155700,61598,61598,61522,61553
BTCEUR,20260601,155800,61535,61535,61459,61459
BTCEUR,20260601,155900,61458,61843,61458,61698
BTCEUR,20260601,160000,61691,61750,61670,61747
BTCEUR,20260601,160100,61746,61758,61660,61662
BTCEUR,20260601,160200,61668,61882,61668,61882
BTCEUR,20260601,160300,61875,61888,61822,61882
BTCEUR,20260601,160400,61878,61880,61810,61812
BTCEUR,20260601,160500,61819,61906,61819,61905
BTCEUR,20260601,160600,61902,61902,61840,61840
BTCEUR,20260601,160700,61832,61832,61739,61739
BTCEUR,20260601,160800,61737,61737,61688,61708
BTCEUR,20260601,160900,61714,61778,61710,61778
BTCEUR,20260601,161000,61782,61782,61704,61704
BTCEUR,20260601,161100,61705,61706,61657,61657
BTCEUR,20260601,161200,61653,61660,61618,61618
BTCEUR,20260601,161300,61616,61641,61608,61618
BTCEUR,20260601,161400,61620,61674,61620,61674
BTCEUR,20260601,161500,61675,61704,61670,61695
BTCEUR,20260601,161600,61694,61694,61612,61612
BTCEUR,20260601,161700,61599,61690,61578,61686
BTCEUR,20260601,161800,61701,61716,61660,61710
BTCEUR,20260601,161900,61707,61742,61674,61674
BTCEUR,20260601,162000,61681,61708,61639,61639
BTCEUR,20260601,162100,61630,61660,61618,61634
BTCEUR,20260601,162200,61635,61635,61606,61618
BTCEUR,20260601,162300,61614,61642,61596,61612
BTCEUR,20260601,162400,61613,61665,61613,61665
BTCEUR,20260601,162500,61674,61676,61631,61631
BTCEUR,20260601,162600,61629,61676,61613,61676
BTCEUR,20260601,162700,61678,61678,61578,61593
BTCEUR,20260601,162800,61589,61589,61536,61537
BTCEUR,20260601,162900,61532,61594,61532,61594
BTCEUR,20260601,163000,61610,61610,61566,61566
BTCEUR,20260601,163100,61568,61604,61543,61604
BTCEUR,20260601,163200,61606,61606,61542,61548
BTCEUR,20260601,163300,61550,61596,61536,61578
BTCEUR,20260601,163400,61572,61572,61516,61516
BTCEUR,20260601,163500,61508,61529,61488,61518
BTCEUR,20260601,163600,61517,61594,61516,61591
BTCEUR,20260601,163700,61590,61603,61548,61548
BTCEUR,20260601,163800,61544,61583,61538,61576
BTCEUR,20260601,163900,61573,61573,61554,61560
BTCEUR,20260601,164000,61556,61556,61510,61522
BTCEUR,20260601,164100,61523,61552,61523,61538
BTCEUR,20260601,164200,61536,61538,61524,61529
BTCEUR,20260601,164300,61530,61538,61512,61520
BTCEUR,20260601,164400,61521,61538,61457,61538
BTCEUR,20260601,164500,61536,61536,61466,61514
BTCEUR,20260601,164600,61513,61524,61494,61524
BTCEUR,20260601,164700,61523,61546,61523,61546
BTCEUR,20260601,164800,61548,61552,61532,61536
BTCEUR,20260601,164900,61534,61608,61534,61602
BTCEUR,20260601,165000,61596,61596,61540,61556
BTCEUR,20260601,165100,61550,61611,61550,61611
BTCEUR,20260601,165200,61616,61648,61560,61562
BTCEUR,20260601,165300,61560,61560,61482,61482
BTCEUR,20260601,165400,61481,61532,61480,61532
BTCEUR,20260601,165500,61521,61521,61490,61490
BTCEUR,20260601,165600,61491,61496,61478,61480
BTCEUR,20260601,165700,61478,61478,61464,61466
BTCEUR,20260601,165800,61464,61479,61464,61479
BTCEUR,20260601,165900,61481,61510,61481,61510
BTCEUR,20260601,170000,61512,61558,61512,61558
BTCEUR,20260601,170100,61572,61584,61566,61576
BTCEUR,20260601,170200,61581,61632,61581,61632
BTCEUR,20260601,170300,61635,61657,61608,61608
BTCEUR,20260601,170400,61610,61640,61610,61610
BTCEUR,20260601,170500,61601,61612,61590,61610
BTCEUR,20260601,170600,61608,61608,61574,61578
BTCEUR,20260601,170700,61581,61623,61578,61620
BTCEUR,20260601,170800,61619,61638,61590,61636
BTCEUR,20260601,170900,61640,61665,61618,61618
BTCEUR,20260601,171000,61617,61618,61589,61589
BTCEUR,20260601,171100,61588,61602,61582,61582
BTCEUR,20260601,171200,61578,61581,61476,61480
BTCEUR,20260601,171300,61486,61534,61477,61531
BTCEUR,20260601,171400,61532,61540,61532,61536
BTCEUR,20260601,171500,61540,61540,61536,61536
BTCEUR,20260601,171600,61538,61546,61510,61510
BTCEUR,20260601,171700,61506,61506,61436,61436
BTCEUR,20260601,171800,61435,61452,61435,61438
BTCEUR,20260601,171900,61421,61421,61312,61320
BTCEUR,20260601,172000,61330,61382,61330,61358
BTCEUR,20260601,172100,61354,61369,61288,61367
BTCEUR,20260601,172200,61359,61368,61333,61342
BTCEUR,20260601,172300,61343,61353,61330,61330
BTCEUR,20260601,172400,61329,61329,61258,61258
BTCEUR,20260601,172500,61256,61264,61244,61244
BTCEUR,20260601,172600,61242,61252,61212,61220
BTCEUR,20260601,172700,61226,61266,61226,61232
BTCEUR,20260601,172800,61226,61258,61217,61258
BTCEUR,20260601,172900,61260,61272,61201,61201
BTCEUR,20260601,173000,61195,61200,61134,61143
BTCEUR,20260601,173100,61142,61329,61136,61282
BTCEUR,20260601,173200,61286,61332,61271,61314
BTCEUR,20260601,173300,61320,61341,61316,61326
BTCEUR,20260601,173400,61321,61364,61304,61364
BTCEUR,20260601,173500,61360,61392,61341,61366
BTCEUR,20260601,173600,61367,61408,61333,61405
BTCEUR,20260601,173700,61406,61458,61406,61458
BTCEUR,20260601,173800,61464,61464,61368,61368
BTCEUR,20260601,173900,61372,61383,61343,61358
BTCEUR,20260601,174000,61356,61356,61291,61308
BTCEUR,20260601,174100,61314,61334,61294,61294
BTCEUR,20260601,174200,61292,61320,61292,61298
BTCEUR,20260601,174300,61299,61328,61298,61324
BTCEUR,20260601,174400,61322,61325,61304,61304
BTCEUR,20260601,174500,61306,61315,61298,61298
BTCEUR,20260601,174600,61293,61304,61288,61296
BTCEUR,20260601,174700,61295,61300,61228,61228
BTCEUR,20260601,174800,61222,61257,61214,61248
BTCEUR,20260601,174900,61246,61246,61195,61234
BTCEUR,20260601,175000,61236,61236,61206,61210
BTCEUR,20260601,175100,61206,61212,61182,61186
BTCEUR,20260601,175200,61190,61214,61184,61194
BTCEUR,20260601,175300,61196,61196,61158,61158
BTCEUR,20260601,175400,61163,61179,61163,61170
BTCEUR,20260601,175500,61168,61168,61142,61142
BTCEUR,20260601,175600,61140,61161,61134,61153
BTCEUR,20260601,175700,61152,61180,61152,61166
BTCEUR,20260601,175800,61160,61160,61134,61153
BTCEUR,20260601,175900,61154,61154,61130,61130
BTCEUR,20260601,180000,61126,61172,61126,61171
BTCEUR,20260601,180100,61170,61202,61168,61186
BTCEUR,20260601,180200,61196,61204,61152,61156
BTCEUR,20260601,180300,61164,61214,61164,61196
BTCEUR,20260601,180400,61194,61194,61180,61186
BTCEUR,20260601,180500,61178,61192,61176,61192
BTCEUR,20260601,180600,61188,61188,61160,61168
BTCEUR,20260601,180700,61173,61175,61141,61144
BTCEUR,20260601,180800,61140,61140,61078,61088
BTCEUR,20260601,180900,61084,61084,61010,61010
BTCEUR,20260601,181000,61011,61019,61004,61004
BTCEUR,20260601,181100,61000,61012,60946,60956
BTCEUR,20260601,181200,60953,60953,60922,60932
BTCEUR,20260601,181300,60920,60920,60852,60863
BTCEUR,20260601,181400,60848,60885,60826,60872
BTCEUR,20260601,181500,60875,60996,60872,60996
BTCEUR,20260601,181600,60998,61002,60963,60963
BTCEUR,20260601,181700,60961,60980,60941,60980
BTCEUR,20260601,181800,60977,61040,60977,61040
BTCEUR,20260601,181900,61037,61042,61034,61036
BTCEUR,20260601,182000,61038,61045,61013,61030
BTCEUR,20260601,182100,61024,61024,60994,60996
BTCEUR,20260601,182200,61000,61021,61000,61021
BTCEUR,20260601,182300,61025,61051,61025,61042
BTCEUR,20260601,182400,61043,61044,61020,61020
BTCEUR,20260601,182500,61016,61031,61012,61012
BTCEUR,20260601,182600,61011,61058,61008,61058
BTCEUR,20260601,182700,61056,61098,61054,61082
BTCEUR,20260601,182800,61074,61098,61048,61098
BTCEUR,20260601,182900,61102,61110,61099,61110
BTCEUR,20260601,183000,61106,61138,61090,61138
BTCEUR,20260601,183100,61142,61154,61106,61118
BTCEUR,20260601,183200,61122,61149,61121,61149
BTCEUR,20260601,183300,61152,61188,61152,61184
BTCEUR,20260601,183400,61182,61229,61182,61228
BTCEUR,20260601,183500,61230,61234,61212,61234
BTCEUR,20260601,183600,61230,61230,61192,61192
BTCEUR,20260601,183700,61190,61196,61158,61162
BTCEUR,20260601,183800,61160,61216,61160,61216
BTCEUR,20260601,183900,61218,61268,61200,61260
BTCEUR,20260601,184000,61258,61283,61250,61260
BTCEUR,20260601,184100,61258,61322,61240,61322
BTCEUR,20260601,184200,61326,61326,61286,61318
BTCEUR,20260601,184300,61324,61356,61322,61356
BTCEUR,20260601,184400,61358,61374,61358,61364
BTCEUR,20260601,184500,61366,61366,61356,61363
BTCEUR,20260601,184600,61366,61395,61366,61394
BTCEUR,20260601,184700,61392,61392,61387,61387
BTCEUR,20260601,184800,61386,61425,61386,61410
BTCEUR,20260601,184900,61412,61426,61410,61422
BTCEUR,20260601,185000,61424,61424,61375,61376
BTCEUR,20260601,185100,61382,61402,61356,61356
BTCEUR,20260601,185200,61354,61358,61348,61358
BTCEUR,20260601,185300,61360,61384,61360,61380
BTCEUR,20260601,185400,61379,61392,61376,61386
BTCEUR,20260601,185500,61388,61388,61364,61382
BTCEUR,20260601,185600,61386,61431,61386,61424
BTCEUR,20260601,185700,61422,61444,61422,61440
BTCEUR,20260601,185800,61442,61516,61442,61480
BTCEUR,20260601,185900,61490,61534,61478,61532
BTCEUR,20260601,190000,61528,61528,61493,61512
BTCEUR,20260601,190100,61510,61510,61457,61478
BTCEUR,20260601,190200,61481,61484,61444,61460
BTCEUR,20260601,190300,61464,61505,61464,61505
BTCEUR,20260601,190400,61509,61534,61502,61502
BTCEUR,20260601,190500,61506,61565,61506,61554
BTCEUR,20260601,190600,61552,61560,61524,61560
BTCEUR,20260601,190700,61558,61562,61555,61556
BTCEUR,20260601,190800,61548,61558,61542,61558
BTCEUR,20260601,190900,61556,61556,61532,61540
BTCEUR,20260601,191000,61543,61551,61532,61532
BTCEUR,20260601,191100,61530,61571,61530,61566
BTCEUR,20260601,191200,61562,61562,61552,61562
BTCEUR,20260601,191300,61561,61584,61557,61584
BTCEUR,20260601,191400,61583,61583,61574,61574
BTCEUR,20260601,191500,61572,61572,61550,61550
BTCEUR,20260601,191600,61549,61604,61549,61574
BTCEUR,20260601,191700,61572,61572,61518,61529
BTCEUR,20260601,191800,61528,61530,61514,61514
BTCEUR,20260601,191900,61507,61507,61454,61469
BTCEUR,20260601,192000,61468,61511,61464,61506
BTCEUR,20260601,192100,61505,61506,61498,61498
BTCEUR,20260601,192200,61496,61522,61492,61513
BTCEUR,20260601,192300,61510,61510,61496,61496
BTCEUR,20260601,192400,61498,61521,61498,61521
BTCEUR,20260601,192500,61524,61524,61516,61516
BTCEUR,20260601,192600,61512,61512,61490,61494
BTCEUR,20260601,192700,61496,61537,61496,61537
BTCEUR,20260601,192800,61536,61536,61516,61516
BTCEUR,20260601,192900,61518,61528,61514,61514
BTCEUR,20260601,193000,61515,61634,61515,61634
BTCEUR,20260601,193100,61640,61666,61619,61652
BTCEUR,20260601,193200,61650,61654,61610,61610
BTCEUR,20260601,193300,61604,61604,61508,61508
BTCEUR,20260601,193400,61502,61502,61480,61490
BTCEUR,20260601,193500,61491,61504,61475,61500
BTCEUR,20260601,193600,61488,61490,61476,61478
BTCEUR,20260601,193700,61482,61530,61482,61530
BTCEUR,20260601,193800,61532,61552,61532,61547
BTCEUR,20260601,193900,61544,61544,61532,61532
BTCEUR,20260601,194000,61528,61528,61493,61520
BTCEUR,20260601,194100,61525,61532,61514,61520
BTCEUR,20260601,194200,61524,61526,61504,61511
BTCEUR,20260601,194300,61510,61511,61502,61508
BTCEUR,20260601,194400,61514,61609,61514,61572
BTCEUR,20260601,194500,61574,61623,61569,61606
BTCEUR,20260601,194600,61616,61630,61559,61559
BTCEUR,20260601,194700,61558,61602,61558,61602
BTCEUR,20260601,194800,61610,61618,61586,61586
BTCEUR,20260601,194900,61584,61594,61582,61592
BTCEUR,20260601,195000,61595,61627,61595,61627
BTCEUR,20260601,195100,61630,61660,61628,61660
BTCEUR,20260601,195200,61664,61671,61642,61642
BTCEUR,20260601,195300,61632,61632,61610,61622
BTCEUR,20260601,195400,61626,61632,61594,61606
BTCEUR,20260601,195500,61604,61616,61604,61616
BTCEUR,20260601,195600,61618,61626,61605,61605
BTCEUR,20260601,195700,61604,61621,61604,61621
BTCEUR,20260601,195800,61628,61632,61618,61618
BTCEUR,20260601,195900,61617,61618,61579,61579
BTCEUR,20260601,200000,61564,61564,61544,61562
BTCEUR,20260601,200100,61560,61560,61544,61549
BTCEUR,20260601,200200,61552,61584,61552,61570
BTCEUR,20260601,200300,61568,61568,61542,61542
BTCEUR,20260601,200400,61540,61550,61529,61529
BTCEUR,20260601,200500,61526,61526,61521,61521
BTCEUR,20260601,200600,61520,61522,61516,61516
BTCEUR,20260601,200700,61513,61513,61507,61509
BTCEUR,20260601,200800,61512,61516,61488,61490
BTCEUR,20260601,200900,61487,61487,61476,61480
BTCEUR,20260601,201000,61479,61501,61478,61496
BTCEUR,20260601,201100,61498,61506,61482,61482
BTCEUR,20260601,201200,61483,61483,61440,61440
BTCEUR,20260601,201300,61438,61438,61408,61408
BTCEUR,20260601,201400,61407,61420,61404,61419
BTCEUR,20260601,201500,61417,61418,61417,61417
BTCEUR,20260601,201600,61416,61434,61415,61425
BTCEUR,20260601,201700,61423,61423,61398,61398
BTCEUR,20260601,201800,61397,61397,61346,61348
BTCEUR,20260601,201900,61342,61364,61338,61355
BTCEUR,20260601,202000,61354,61356,61353,61353
BTCEUR,20260601,202100,61350,61350,61332,61335
BTCEUR,20260601,202200,61338,61391,61338,61391
BTCEUR,20260601,202300,61388,61388,61366,61371
BTCEUR,20260601,202400,61374,61383,61374,61382
BTCEUR,20260601,202500,61380,61380,61366,61366
BTCEUR,20260601,202600,61365,61382,61365,61381
BTCEUR,20260601,202700,61380,61380,61379,61379
BTCEUR,20260601,202800,61380,61424,61380,61424
BTCEUR,20260601,202900,61425,61436,61425,61436
BTCEUR,20260601,203000,61438,61469,61438,61469
BTCEUR,20260601,203100,61476,61500,61465,61465
BTCEUR,20260601,203200,61463,61473,61462,61473
BTCEUR,20260601,203300,61474,61559,61474,61559
BTCEUR,20260601,203400,61562,61583,61562,61564
BTCEUR,20260601,203500,61562,61562,61527,61535
BTCEUR,20260601,203600,61542,61568,61542,61554
BTCEUR,20260601,203700,61546,61546,61532,61546
BTCEUR,20260601,203800,61548,61550,61540,61540
BTCEUR,20260601,203900,61530,61530,61498,61498
BTCEUR,20260601,204000,61496,61502,61494,61502
BTCEUR,20260601,204100,61503,61532,61503,61530
BTCEUR,20260601,204200,61528,61530,61519,61519
BTCEUR,20260601,204300,61515,61516,61513,61513
BTCEUR,20260601,204400,61509,61509,61488,61488
BTCEUR,20260601,204500,61486,61486,61455,61455
BTCEUR,20260601,204600,61449,61449,61380,61380
BTCEUR,20260601,204700,61377,61380,61372,61372
BTCEUR,20260601,204800,61366,61424,61362,61424
BTCEUR,20260601,204900,61422,61426,61414,61422
BTCEUR,20260601,205000,61416,61416,61380,61380
BTCEUR,20260601,205100,61375,61401,61374,61401
BTCEUR,20260601,205200,61395,61395,61353,61390
BTCEUR,20260601,205300,61394,61430,61394,61430
BTCEUR,20260601,205400,61434,61482,61434,61482
BTCEUR,20260601,205500,61480,61480,61471,61474
BTCEUR,20260601,205600,61477,61478,61444,61448
BTCEUR,20260601,205700,61450,61473,61450,61462
BTCEUR,20260601,205800,61467,61474,61446,61446
BTCEUR,20260601,205900,61442,61465,61440,61465
BTCEUR,20260601,210000,61464,61464,61453,61453
BTCEUR,20260601,210100,61451,61451,61426,61430
BTCEUR,20260601,210200,61426,61430,61422,61430
BTCEUR,20260601,210300,61428,61429,61427,61427
BTCEUR,20260601,210400,61424,61424,61402,61402
BTCEUR,20260601,210500,61401,61405,61398,61405
BTCEUR,20260601,210600,61406,61414,61404,61404
BTCEUR,20260601,210700,61407,61409,61407,61407
BTCEUR,20260601,210800,61407,61410,61403,61410
BTCEUR,20260601,210900,61416,61416,61398,61403
BTCEUR,20260601,211000,61402,61402,61388,61398
BTCEUR,20260601,211100,61400,61402,61386,61387
BTCEUR,20260601,211200,61388,61388,61372,61376
BTCEUR,20260601,211300,61374,61395,61374,61394
BTCEUR,20260601,211400,61391,61391,61384,61384
BTCEUR,20260601,211500,61380,61382,61377,61382
BTCEUR,20260601,211600,61388,61390,61372,61373
BTCEUR,20260601,211700,61374,61378,61374,61378
BTCEUR,20260601,211800,61380,61382,61350,61352
BTCEUR,20260601,211900,61357,61358,61350,61354
BTCEUR,20260601,212000,61356,61364,61356,61364
BTCEUR,20260601,212100,61373,61400,61373,61392
BTCEUR,20260601,212200,61390,61418,61390,61417
BTCEUR,20260601,212300,61416,61416,61398,61401
BTCEUR,20260601,212400,61416,61416,61416,61416
BTCEUR,20260601,212500,61414,61414,61412,61412
BTCEUR,20260601,212600,61412,61412,61400,61412
BTCEUR,20260601,212700,61415,61431,61415,61431
BTCEUR,20260601,212800,61434,61446,61434,61446
BTCEUR,20260601,212900,61452,61452,61442,61448
BTCEUR,20260601,213000,61450,61536,61450,61536
BTCEUR,20260601,213100,61539,61568,61539,61563
BTCEUR,20260601,213200,61568,61579,61545,61545
BTCEUR,20260601,213300,61540,61560,61532,61560
BTCEUR,20260601,213400,61568,61576,61568,61576
BTCEUR,20260601,213500,61578,61578,61566,61566
BTCEUR,20260601,213600,61562,61562,61544,61546
BTCEUR,20260601,213700,61544,61552,61538,61552
BTCEUR,20260601,213800,61553,61553,61498,61498
BTCEUR,20260601,213900,61494,61514,61494,61514
BTCEUR,20260601,214000,61516,61550,61516,61550
BTCEUR,20260601,214100,61554,61559,61476,61477
BTCEUR,20260601,214200,61480,61490,61480,61480
BTCEUR,20260601,214300,61482,61488,61480,61481
BTCEUR,20260601,214400,61483,61488,61483,61484
BTCEUR,20260601,214500,61488,61565,61488,61565
BTCEUR,20260601,214600,61568,61568,61518,61518
BTCEUR,20260601,214700,61516,61516,61492,61492
BTCEUR,20260601,214800,61487,61487,61471,61474
BTCEUR,20260601,214900,61472,61484,61466,61484
BTCEUR,20260601,215000,61483,61484,61464,61464
BTCEUR,20260601,215100,61460,61478,61460,61478
BTCEUR,20260601,215200,61483,61514,61483,61514
BTCEUR,20260601,215300,61518,61520,61508,61508
BTCEUR,20260601,215400,61502,61502,61492,61497
BTCEUR,20260601,215500,61498,61515,61498,61508
BTCEUR,20260601,215600,61507,61507,61496,61496
BTCEUR,20260601,215700,61492,61496,61476,61495
BTCEUR,20260601,215800,61496,61504,61496,61504
BTCEUR,20260601,215900,61510,61510,61494,61494
BTCEUR,20260601,220000,61490,61522,61490,61520
BTCEUR,20260601,220100,61526,61526,61511,61511
BTCEUR,20260601,220200,61510,61510,61457,61460
BTCEUR,20260601,220300,61462,61464,61456,61462
BTCEUR,20260601,220400,61464,61484,61464,61484
BTCEUR,20260601,220500,61487,61487,61470,61470
BTCEUR,20260601,220600,61469,61472,61464,61464
BTCEUR,20260601,220700,61460,61481,61460,61481
BTCEUR,20260601,220800,61480,61480,61476,61476
BTCEUR,20260601,220900,61476,61491,61476,61489
BTCEUR,20260601,221000,61486,61486,61474,61477
BTCEUR,20260601,221100,61476,61478,61475,61475
BTCEUR,20260601,221200,61472,61476,61469,61476
BTCEUR,20260601,221300,61477,61502,61477,61502
BTCEUR,20260601,221400,61504,61506,61502,61504
BTCEUR,20260601,221500,61502,61503,61498,61503
BTCEUR,20260601,221600,61506,61518,61496,61496
BTCEUR,20260601,221700,61498,61498,61495,61495
BTCEUR,20260601,221800,61486,61496,61472,61496
BTCEUR,20260601,221900,61497,61520,61497,61520
BTCEUR,20260601,222000,61524,61542,61524,61542
BTCEUR,20260601,222100,61548,61554,61548,61548
BTCEUR,20260601,222200,61544,61560,61535,61560
BTCEUR,20260601,222300,61568,61608,61568,61608
BTCEUR,20260601,222400,61611,61611,61594,61594
BTCEUR,20260601,222500,61582,61582,61561,61561
BTCEUR,20260601,222600,61555,61555,61526,61526
BTCEUR,20260601,222700,61521,61521,61505,61505
BTCEUR,20260601,222800,61506,61508,61502,61502
BTCEUR,20260601,222900,61504,61510,61504,61510
BTCEUR,20260601,223000,61506,61528,61506,61528
BTCEUR,20260601,223100,61530,61550,61530,61546
BTCEUR,20260601,223200,61547,61547,61538,61544
BTCEUR,20260601,223300,61550,61556,61538,61538
BTCEUR,20260601,223400,61530,61533,61529,61533
BTCEUR,20260601,223500,61549,61549,61544,61544
BTCEUR,20260601,223600,61545,61574,61545,61574
BTCEUR,20260601,223700,61576,61586,61576,61586
BTCEUR,20260601,223800,61584,61584,61556,61563
BTCEUR,20260601,223900,61566,61568,61566,61568
BTCEUR,20260601,224000,61569,61569,61569,61569
BTCEUR,20260601,224100,61569,61569,61534,61534
BTCEUR,20260601,224200,61538,61546,61538,61546
BTCEUR,20260601,224300,61545,61545,61510,61510
BTCEUR,20260601,224400,61508,61516,61508,61516
BTCEUR,20260601,224500,61518,61530,61517,61526
BTCEUR,20260601,224600,61523,61531,61522,61531
BTCEUR,20260601,224700,61530,61530,61514,61526
BTCEUR,20260601,224800,61530,61530,61510,61510
BTCEUR,20260601,224900,61508,61516,61500,61516
BTCEUR,20260601,225000,61518,61520,61517,61518
BTCEUR,20260601,225100,61516,61516,61503,61503
BTCEUR,20260601,225200,61501,61501,61500,61500
BTCEUR,20260601,225300,61498,61498,61478,61481
BTCEUR,20260601,225400,61482,61486,61479,61479
BTCEUR,20260601,225500,61476,61476,61448,61448
BTCEUR,20260601,225600,61443,61443,61426,61428
BTCEUR,20260601,225700,61434,61435,61433,61433
BTCEUR,20260601,225800,61432,61432,61402,61402
BTCEUR,20260601,225900,61400,61400,61376,61385
BTCEUR,20260601,230000,61386,61395,61386,61395
BTCEUR,20260601,230100,61396,61396,61379,61379
BTCEUR,20260601,230200,61378,61378,61349,61360
BTCEUR,20260601,230300,61361,61378,61356,61378
BTCEUR,20260601,230400,61380,61396,61380,61396
BTCEUR,20260601,230500,61395,61395,61384,61385
BTCEUR,20260601,230600,61382,61382,61302,61302
BTCEUR,20260601,230700,61304,61318,61303,61309
BTCEUR,20260601,230800,61308,61308,61264,61266
BTCEUR,20260601,230900,61262,61262,61222,61222
BTCEUR,20260601,231000,61224,61228,61160,61160
BTCEUR,20260601,231100,61156,61176,61154,61173
BTCEUR,20260601,231200,61174,61202,61170,61202
BTCEUR,20260601,231300,61192,61192,61169,61182
BTCEUR,20260601,231400,61184,61198,61153,61153
BTCEUR,20260601,231500,61152,61202,61152,61202
BTCEUR,20260601,231600,61204,61205,61193,61195
BTCEUR,20260601,231700,61196,61199,61148,61148
BTCEUR,20260601,231800,61142,61143,61116,61118
BTCEUR,20260601,231900,61116,61116,61096,61096
BTCEUR,20260601,232000,61098,61110,61080,61110
BTCEUR,20260601,232100,61114,61190,61114,61190
BTCEUR,20260601,232200,61189,61189,61176,61182
BTCEUR,20260601,232300,61186,61191,61182,61182
BTCEUR,20260601,232400,61181,61181,61157,61158
BTCEUR,20260601,232500,61160,61186,61160,61186
BTCEUR,20260601,232600,61187,61188,61167,61174
BTCEUR,20260601,232700,61175,61183,61157,61157
BTCEUR,20260601,232800,61156,61156,61096,61114
BTCEUR,20260601,232900,61115,61126,61115,61118
BTCEUR,20260601,233000,61116,61122,61116,61122
BTCEUR,20260601,233100,61124,61130,61122,61123
BTCEUR,20260601,233200,61123,61132,61123,61132
BTCEUR,20260601,233300,61134,61134,61133,61133
BTCEUR,20260601,233400,61132,61132,61120,61120
BTCEUR,20260601,233500,61112,61112,61100,61102
BTCEUR,20260601,233600,61104,61109,61104,61109
BTCEUR,20260601,233700,61108,61108,61059,61066
BTCEUR,20260601,233800,61070,61111,61070,61111
BTCEUR,20260601,233900,61110,61110,61098,61098
BTCEUR,20260601,234000,61100,61108,61100,61100
BTCEUR,20260601,234100,61086,61112,61070,61110
BTCEUR,20260601,234200,61108,61108,61088,61098
BTCEUR,20260601,234300,61104,61115,61082,61082
BTCEUR,20260601,234400,61070,61076,60954,60954
BTCEUR,20260601,234500,60949,61027,60948,61005
BTCEUR,20260601,234600,61006,61009,60987,60989
BTCEUR,20260601,234700,60996,61011,60980,61000
BTCEUR,20260601,234800,61004,61027,61004,61025
BTCEUR,20260601,234900,61029,61066,61029,61056
BTCEUR,20260601,235000,61058,61074,61054,61072
BTCEUR,20260601,235100,61078,61082,61072,61082
BTCEUR,20260601,235200,61085,61098,61085,61089
BTCEUR,20260601,235300,61084,61098,61084,61096
BTCEUR,20260601,235400,61090,61090,61057,61057
BTCEUR,20260601,235500,61056,61056,61024,61032
BTCEUR,20260601,235600,61030,61030,60996,61012
BTCEUR,20260601,235700,61010,61010,60986,60986
BTCEUR,20260601,235800,60981,60987,60968,60987
BTCEUR,20260601,235900,60988,61056,60987,61056
BTCEUR,20260602,000000,61060,61062,61034,61034
ETHEUR,20260601,000100,1724.68,1726.74,1724.65,1726.33
ETHEUR,20260601,000200,1726.32,1726.69,1725.69,1726.32
ETHEUR,20260601,000300,1726.24,1726.24,1723.26,1723.26
ETHEUR,20260601,000400,1722.90,1722.90,1720.51,1720.51
ETHEUR,20260601,000500,1720.07,1720.23,1719.93,1720.18
ETHEUR,20260601,000600,1720.45,1721.76,1720.45,1721.51
ETHEUR,20260601,000700,1721.61,1721.82,1720.59,1720.85
ETHEUR,20260601,000800,1720.83,1721.73,1720.83,1721.40
ETHEUR,20260601,000900,1721.35,1721.81,1720.64,1720.64
ETHEUR,20260601,001000,1720.65,1722.12,1720.65,1722.12
ETHEUR,20260601,001100,1722.46,1723.43,1722.46,1723.43
ETHEUR,20260601,001200,1723.46,1723.47,1723.38,1723.38
ETHEUR,20260601,001300,1723.32,1723.61,1723.02,1723.61
ETHEUR,20260601,001400,1723.91,1724.26,1723.69,1723.78
ETHEUR,20260601,001500,1723.99,1724.96,1723.99,1724.96
ETHEUR,20260601,001600,1725.14,1726.65,1725.14,1725.71
ETHEUR,20260601,001700,1725.50,1725.50,1724.77,1724.77
ETHEUR,20260601,001800,1724.81,1724.81,1723.59,1723.59
ETHEUR,20260601,001900,1723.56,1723.75,1723.27,1723.27
ETHEUR,20260601,002000,1723.14,1723.64,1723.06,1723.61
ETHEUR,20260601,002100,1723.53,1723.53,1722.49,1722.49
ETHEUR,20260601,002200,1722.34,1722.34,1721.65,1721.65
ETHEUR,20260601,002300,1721.54,1722.55,1721.49,1721.77
ETHEUR,20260601,002400,1721.70,1722.02,1721.45,1722.02
ETHEUR,20260601,002500,1722.20,1722.99,1722.20,1722.98
ETHEUR,20260601,002600,1722.86,1724.53,1722.76,1724.53
ETHEUR,20260601,002700,1724.84,1726.16,1724.83,1726.16
ETHEUR,20260601,002800,1726.14,1726.31,1725.85,1726.05
ETHEUR,20260601,002900,1725.75,1725.75,1724.36,1724.36
ETHEUR,20260601,003000,1724.34,1724.34,1723.91,1723.91
ETHEUR,20260601,003100,1723.81,1725.15,1723.78,1725.15
ETHEUR,20260601,003200,1724.90,1724.90,1723.67,1723.67
ETHEUR,20260601,003300,1723.65,1725.35,1723.65,1725.35
ETHEUR,20260601,003400,1725.42,1727.23,1725.42,1727.15
ETHEUR,20260601,003500,1727.03,1727.22,1726.93,1727.00
ETHEUR,20260601,003600,1727.06,1727.20,1726.41,1726.41
ETHEUR,20260601,003700,1726.30,1726.74,1726.19,1726.66
ETHEUR,20260601,003800,1726.63,1726.93,1725.11,1725.11
ETHEUR,20260601,003900,1725.15,1725.15,1724.22,1724.22
ETHEUR,20260601,004000,1724.20,1724.74,1724.19,1724.74
ETHEUR,20260601,004100,1724.71,1725.31,1724.47,1725.31
ETHEUR,20260601,004200,1725.44,1725.44,1724.96,1724.96
ETHEUR,20260601,004300,1724.86,1724.86,1724.51,1724.51
ETHEUR,20260601,004400,1724.51,1724.75,1724.51,1724.59
ETHEUR,20260601,004500,1724.62,1724.71,1724.62,1724.71
ETHEUR,20260601,004600,1724.91,1725.52,1724.91,1725.52
ETHEUR,20260601,004700,1725.55,1725.70,1725.19,1725.49
ETHEUR,20260601,004800,1725.40,1726.31,1725.40,1726.16
ETHEUR,20260601,004900,1726.12,1727.02,1726.05,1726.91
ETHEUR,20260601,005000,1726.84,1726.84,1725.24,1725.28
ETHEUR,20260601,005100,1725.30,1725.31,1725.09,1725.25
ETHEUR,20260601,005200,1725.11,1725.55,1724.90,1725.55
ETHEUR,20260601,005300,1726.15,1726.20,1726.09,1726.09
ETHEUR,20260601,005400,1725.94,1725.94,1725.78,1725.78
ETHEUR,20260601,005500,1725.74,1725.74,1725.53,1725.56
ETHEUR,20260601,005600,1725.63,1725.90,1725.48,1725.48
ETHEUR,20260601,005700,1725.35,1725.91,1725.31,1725.89
ETHEUR,20260601,005800,1725.81,1726.30,1725.69,1726.30
ETHEUR,20260601,005900,1726.41,1727.11,1726.41,1727.11
ETHEUR,20260601,010000,1727.10,1727.10,1725.70,1725.70
ETHEUR,20260601,010100,1725.91,1726.74,1725.83,1726.54
ETHEUR,20260601,010200,1726.83,1727.74,1726.83,1727.68
ETHEUR,20260601,010300,1727.81,1729.71,1727.61,1729.71
ETHEUR,20260601,010400,1729.78,1733.40,1729.53,1733.40
ETHEUR,20260601,010500,1733.93,1734.76,1730.98,1730.98
ETHEUR,20260601,010600,1730.83,1731.16,1729.96,1729.96
ETHEUR,20260601,010700,1729.91,1730.52,1729.83,1730.21
ETHEUR,20260601,010800,1730.16,1731.48,1730.16,1730.86
ETHEUR,20260601,010900,1730.75,1730.75,1729.13,1729.13
ETHEUR,20260601,011000,1729.16,1729.16,1727.40,1728.05
ETHEUR,20260601,011100,1728.09,1728.59,1727.56,1727.59
ETHEUR,20260601,011200,1727.57,1727.79,1727.07,1727.07
ETHEUR,20260601,011300,1727.08,1727.24,1727.06,1727.10
ETHEUR,20260601,011400,1727.14,1727.97,1727.14,1727.97
ETHEUR,20260601,011500,1728.03,1728.15,1727.23,1727.23
ETHEUR,20260601,011600,1727.09,1728.21,1727.09,1727.97
ETHEUR,20260601,011700,1728.01,1728.01,1727.68,1727.68
ETHEUR,20260601,011800,1727.62,1727.62,1725.85,1726.23
ETHEUR,20260601,011900,1726.45,1727.43,1726.45,1727.02
ETHEUR,20260601,012000,1726.94,1726.94,1726.33,1726.33
ETHEUR,20260601,012100,1726.26,1726.44,1725.76,1725.76
ETHEUR,20260601,012200,1725.55,1725.55,1724.35,1724.35
ETHEUR,20260601,012300,1724.17,1724.17,1722.43,1722.49
ETHEUR,20260601,012400,1722.67,1723.29,1722.67,1722.99
ETHEUR,20260601,012500,1723.01,1723.02,1722.92,1722.92
ETHEUR,20260601,012600,1722.95,1723.33,1722.90,1722.99
ETHEUR,20260601,012700,1722.89,1722.89,1722.48,1722.48
ETHEUR,20260601,012800,1722.53,1722.97,1722.53,1722.81
ETHEUR,20260601,012900,1722.88,1722.94,1722.59,1722.84
ETHEUR,20260601,013000,1722.94,1723.31,1722.70,1722.70
ETHEUR,20260601,013100,1722.68,1722.68,1721.11,1721.11
ETHEUR,20260601,013200,1720.99,1721.07,1720.63,1720.79
ETHEUR,20260601,013300,1720.83,1721.02,1719.31,1719.31
ETHEUR,20260601,013400,1719.23,1719.23,1717.77,1719.13
ETHEUR,20260601,013500,1719.23,1720.13,1719.23,1719.66
ETHEUR,20260601,013600,1719.64,1719.64,1718.76,1718.76
ETHEUR,20260601,013700,1718.73,1718.77,1718.42,1718.77
ETHEUR,20260601,013800,1718.70,1718.70,1716.87,1717.76
ETHEUR,20260601,013900,1717.86,1718.08,1717.21,1717.43
ETHEUR,20260601,014000,1717.42,1717.42,1715.51,1716.53
ETHEUR,20260601,014100,1716.70,1717.03,1716.19,1716.27
ETHEUR,20260601,014200,1716.28,1716.78,1715.89,1715.95
ETHEUR,20260601,014300,1716.08,1716.21,1715.32,1715.43
ETHEUR,20260601,014400,1715.60,1716.76,1715.60,1716.76
ETHEUR,20260601,014500,1716.83,1717.77,1716.83,1717.77
ETHEUR,20260601,014600,1717.78,1719.29,1717.78,1719.29
ETHEUR,20260601,014700,1719.35,1720.14,1719.35,1720.13
ETHEUR,20260601,014800,1720.03,1720.03,1719.34,1719.39
ETHEUR,20260601,014900,1719.32,1720.22,1719.21,1719.87
ETHEUR,20260601,015000,1719.90,1720.60,1719.90,1720.58
ETHEUR,20260601,015100,1720.71,1721.31,1720.71,1721.31
ETHEUR,20260601,015200,1721.43,1721.43,1721.01,1721.22
ETHEUR,20260601,015300,1721.41,1721.47,1721.03,1721.03
ETHEUR,20260601,015400,1721.01,1721.76,1721.01,1721.70
ETHEUR,20260601,015500,1721.72,1721.72,1720.98,1720.98
ETHEUR,20260601,015600,1721.02,1721.91,1721.02,1721.91
ETHEUR,20260601,015700,1722.00,1722.23,1721.93,1721.93
ETHEUR,20260601,015800,1721.96,1722.35,1721.96,1722.35
ETHEUR,20260601,015900,1722.30,1722.30,1721.98,1721.98
ETHEUR,20260601,020000,1721.97,1721.97,1721.49,1721.80
ETHEUR,20260601,020100,1721.89,1722.05,1721.45,1722.05
ETHEUR,20260601,020200,1722.15,1722.18,1721.71,1721.72
ETHEUR,20260601,020300,1721.73,1724.03,1721.73,1724.03
ETHEUR,20260601,020400,1724.09,1727.10,1724.09,1727.10
ETHEUR,20260601,020500,1727.49,1728.96,1726.61,1728.21
ETHEUR,20260601,020600,1727.49,1727.76,1723.34,1724.09
ETHEUR,20260601,020700,1724.81,1726.44,1724.81,1725.46
ETHEUR,20260601,020800,1725.27,1725.27,1723.71,1723.72
ETHEUR,20260601,020900,1724.02,1724.33,1723.85,1723.85
ETHEUR,20260601,021000,1723.80,1724.49,1723.80,1724.45
ETHEUR,20260601,021100,1724.17,1724.79,1723.74,1724.60
ETHEUR,20260601,021200,1724.62,1724.68,1723.94,1723.94
ETHEUR,20260601,021300,1724.01,1724.09,1723.00,1723.00
ETHEUR,20260601,021400,1722.98,1723.45,1722.93,1723.42
ETHEUR,20260601,021500,1723.36,1724.78,1723.36,1724.78
ETHEUR,20260601,021600,1725.03,1726.33,1725.03,1725.71
ETHEUR,20260601,021700,1725.80,1726.81,1725.59,1726.18
ETHEUR,20260601,021800,1726.28,1726.28,1724.30,1724.30
ETHEUR,20260601,021900,1724.23,1724.23,1723.62,1723.73
ETHEUR,20260601,022000,1723.65,1723.74,1723.39,1723.52
ETHEUR,20260601,022100,1723.45,1723.93,1723.13,1723.93
ETHEUR,20260601,022200,1724.05,1725.27,1724.05,1725.27
ETHEUR,20260601,022300,1725.41,1726.97,1725.41,1726.02
ETHEUR,20260601,022400,1725.94,1726.94,1725.42,1726.94
ETHEUR,20260601,022500,1727.12,1727.49,1726.93,1726.95
ETHEUR,20260601,022600,1726.93,1727.76,1726.93,1727.76
ETHEUR,20260601,022700,1727.79,1727.79,1727.49,1727.49
ETHEUR,20260601,022800,1727.27,1728.65,1727.22,1728.65
ETHEUR,20260601,022900,1728.66,1730.79,1728.66,1730.35
ETHEUR,20260601,023000,1730.43,1730.96,1730.43,1730.92
ETHEUR,20260601,023100,1730.83,1734.14,1730.74,1730.74
ETHEUR,20260601,023200,1730.49,1730.53,1727.70,1727.70
ETHEUR,20260601,023300,1727.52,1728.10,1726.78,1727.26
ETHEUR,20260601,023400,1727.44,1728.22,1726.83,1726.83
ETHEUR,20260601,023500,1726.86,1728.34,1726.86,1728.34
ETHEUR,20260601,023600,1728.59,1729.34,1728.57,1728.57
ETHEUR,20260601,023700,1728.34,1728.45,1728.22,1728.45
ETHEUR,20260601,023800,1728.53,1730.15,1728.53,1730.04
ETHEUR,20260601,023900,1729.89,1729.89,1728.65,1728.84
ETHEUR,20260601,024000,1728.93,1728.93,1728.61,1728.67
ETHEUR,20260601,024100,1728.69,1729.67,1727.99,1729.67
ETHEUR,20260601,024200,1729.76,1729.87,1728.81,1729.16
ETHEUR,20260601,024300,1729.18,1729.66,1729.18,1729.66
ETHEUR,20260601,024400,1729.70,1730.46,1729.63,1730.42
ETHEUR,20260601,024500,1730.39,1730.61,1729.93,1729.93
ETHEUR,20260601,024600,1729.89,1730.56,1729.81,1730.56
ETHEUR,20260601,024700,1730.85,1731.96,1730.85,1731.96
ETHEUR,20260601,024800,1731.97,1732.73,1731.82,1731.91
ETHEUR,20260601,024900,1731.87,1732.68,1731.87,1732.12
ETHEUR,20260601,025000,1732.02,1732.62,1731.55,1731.55
ETHEUR,20260601,025100,1731.49,1731.63,1729.91,1730.61
ETHEUR,20260601,025200,1730.66,1731.90,1730.65,1731.87
ETHEUR,20260601,025300,1731.82,1732.33,1731.82,1732.33
ETHEUR,20260601,025400,1732.31,1733.06,1732.31,1732.49
ETHEUR,20260601,025500,1732.34,1732.34,1729.97,1730.03
ETHEUR,20260601,025600,1729.99,1729.99,1729.19,1729.25
ETHEUR,20260601,025700,1729.11,1729.24,1729.00,1729.10
ETHEUR,20260601,025800,1729.05,1729.11,1728.77,1729.03
ETHEUR,20260601,025900,1728.97,1729.23,1728.84,1729.07
ETHEUR,20260601,030000,1729.09,1729.55,1728.95,1729.33
ETHEUR,20260601,030100,1729.53,1729.95,1729.07,1729.41
ETHEUR,20260601,030200,1729.62,1729.81,1728.78,1728.78
ETHEUR,20260601,030300,1728.77,1729.21,1728.58,1729.13
ETHEUR,20260601,030400,1729.12,1729.16,1727.77,1727.78
ETHEUR,20260601,030500,1727.83,1727.84,1726.25,1726.25
ETHEUR,20260601,030600,1726.26,1727.02,1726.06,1726.46
ETHEUR,20260601,030700,1725.95,1725.95,1725.15,1725.15
ETHEUR,20260601,030800,1725.00,1725.00,1723.41,1723.41
ETHEUR,20260601,030900,1723.18,1723.18,1722.10,1722.10
ETHEUR,20260601,031000,1721.71,1721.89,1720.38,1721.63
ETHEUR,20260601,031100,1721.56,1722.14,1721.48,1721.80
ETHEUR,20260601,031200,1721.98,1722.76,1721.98,1722.54
ETHEUR,20260601,031300,1722.44,1722.58,1722.08,1722.58
ETHEUR,20260601,031400,1722.49,1722.82,1721.84,1721.84
ETHEUR,20260601,031500,1721.60,1722.01,1721.09,1721.25
ETHEUR,20260601,031600,1721.06,1722.39,1721.06,1721.82
ETHEUR,20260601,031700,1721.91,1722.96,1721.91,1722.20
ETHEUR,20260601,031800,1722.12,1723.14,1722.02,1722.85
ETHEUR,20260601,031900,1722.80,1722.80,1721.96,1721.96
ETHEUR,20260601,032000,1721.85,1721.85,1721.44,1721.44
ETHEUR,20260601,032100,1721.33,1722.53,1721.32,1722.26
ETHEUR,20260601,032200,1722.44,1722.59,1721.72,1721.82
ETHEUR,20260601,032300,1722.09,1722.83,1722.09,1722.10
ETHEUR,20260601,032400,1721.99,1722.24,1721.68,1721.68
ETHEUR,20260601,032500,1721.35,1721.35,1720.41,1720.58
ETHEUR,20260601,032600,1720.54,1720.97,1718.67,1720.97
ETHEUR,20260601,032700,1721.12,1721.28,1720.41,1720.53
ETHEUR,20260601,032800,1720.56,1721.13,1720.33,1720.64
ETHEUR,20260601,032900,1720.61,1721.22,1720.55,1720.64
ETHEUR,20260601,033000,1720.66,1721.44,1720.45,1720.45
ETHEUR,20260601,033100,1720.38,1720.80,1719.90,1719.90
ETHEUR,20260601,033200,1719.77,1720.24,1719.31,1720.10
ETHEUR,20260601,033300,1720.09,1720.09,1719.47,1719.61
ETHEUR,20260601,033400,1719.66,1720.22,1719.66,1720.21
ETHEUR,20260601,033500,1720.14,1720.77,1720.10,1720.71
ETHEUR,20260601,033600,1720.85,1721.84,1720.85,1721.60
ETHEUR,20260601,033700,1721.56,1722.17,1721.54,1721.79
ETHEUR,20260601,033800,1721.60,1721.66,1721.20,1721.21
ETHEUR,20260601,033900,1721.12,1721.17,1720.45,1720.45
ETHEUR,20260601,034000,1720.46,1720.70,1719.90,1720.07
ETHEUR,20260601,034100,1720.39,1722.65,1720.39,1722.65
ETHEUR,20260601,034200,1722.54,1722.54,1721.60,1721.60
ETHEUR,20260601,034300,1721.34,1721.34,1719.37,1719.37
ETHEUR,20260601,034400,1719.21,1719.21,1717.63,1717.63
ETHEUR,20260601,034500,1717.53,1717.99,1716.77,1717.99
ETHEUR,20260601,034600,1718.00,1718.57,1717.69,1718.57
ETHEUR,20260601,034700,1718.66,1718.77,1718.08,1718.08
ETHEUR,20260601,034800,1718.16,1718.94,1718.16,1718.61
ETHEUR,20260601,034900,1718.64,1719.91,1718.52,1719.91
ETHEUR,20260601,035000,1720.01,1720.84,1719.89,1720.84
ETHEUR,20260601,035100,1720.74,1720.74,1719.42,1719.56
ETHEUR,20260601,035200,1719.45,1719.62,1719.39,1719.39
ETHEUR,20260601,035300,1719.35,1719.35,1717.00,1717.23
ETHEUR,20260601,035400,1717.02,1717.32,1716.36,1716.36
ETHEUR,20260601,035500,1716.44,1716.62,1713.86,1714.22
ETHEUR,20260601,035600,1714.37,1714.37,1712.41,1713.97
ETHEUR,20260601,035700,1713.92,1713.92,1712.50,1712.93
ETHEUR,20260601,035800,1712.58,1713.57,1712.12,1713.57
ETHEUR,20260601,035900,1713.53,1714.35,1713.20,1713.20
ETHEUR,20260601,040000,1713.07,1713.15,1711.58,1711.85
ETHEUR,20260601,040100,1711.88,1711.95,1711.02,1711.95
ETHEUR,20260601,040200,1711.94,1712.51,1710.03,1710.24
ETHEUR,20260601,040300,1710.42,1712.37,1710.42,1712.18
ETHEUR,20260601,040400,1712.23,1713.12,1712.23,1713.00
ETHEUR,20260601,040500,1713.29,1714.47,1713.29,1714.38
ETHEUR,20260601,040600,1714.32,1716.43,1714.32,1716.43
ETHEUR,20260601,040700,1716.27,1716.69,1716.16,1716.47
ETHEUR,20260601,040800,1716.36,1718.77,1716.34,1718.77
ETHEUR,20260601,040900,1718.84,1720.42,1718.84,1719.02
ETHEUR,20260601,041000,1719.00,1719.45,1718.70,1719.45
ETHEUR,20260601,041100,1719.56,1720.01,1719.56,1719.62
ETHEUR,20260601,041200,1719.57,1719.66,1719.21,1719.47
ETHEUR,20260601,041300,1719.66,1720.29,1719.42,1719.42
ETHEUR,20260601,041400,1719.37,1720.06,1719.37,1719.59
ETHEUR,20260601,041500,1719.62,1721.62,1719.62,1721.22
ETHEUR,20260601,041600,1721.19,1721.28,1720.32,1720.32
ETHEUR,20260601,041700,1720.26,1720.27,1719.57,1720.27
ETHEUR,20260601,041800,1720.37,1721.07,1720.37,1721.07
ETHEUR,20260601,041900,1721.00,1721.00,1719.97,1719.97
ETHEUR,20260601,042000,1719.86,1719.86,1718.57,1719.31
ETHEUR,20260601,042100,1719.33,1719.96,1718.94,1719.96
ETHEUR,20260601,042200,1720.38,1721.34,1720.38,1720.53
ETHEUR,20260601,042300,1720.42,1720.64,1720.33,1720.33
ETHEUR,20260601,042400,1720.30,1720.30,1719.58,1719.85
ETHEUR,20260601,042500,1719.76,1719.76,1719.42,1719.42
ETHEUR,20260601,042600,1719.47,1720.58,1719.06,1719.20
ETHEUR,20260601,042700,1719.70,1720.42,1719.70,1720.08
ETHEUR,20260601,042800,1719.83,1720.10,1719.43,1720.03
ETHEUR,20260601,042900,1719.93,1720.52,1719.93,1720.52
ETHEUR,20260601,043000,1720.55,1720.56,1720.55,1720.56
ETHEUR,20260601,043100,1720.40,1720.40,1718.35,1718.35
ETHEUR,20260601,043200,1718.31,1719.67,1718.30,1719.54
ETHEUR,20260601,043300,1719.34,1719.34,1718.45,1719.07
ETHEUR,20260601,043400,1719.14,1719.17,1718.39,1718.48
ETHEUR,20260601,043500,1718.54,1719.18,1718.54,1718.97
ETHEUR,20260601,043600,1719.05,1719.37,1718.71,1718.71
ETHEUR,20260601,043700,1718.68,1719.12,1718.45,1719.12
ETHEUR,20260601,043800,1719.16,1720.15,1719.16,1720.05
ETHEUR,20260601,043900,1719.92,1719.92,1719.39,1719.39
ETHEUR,20260601,044000,1719.24,1721.05,1719.24,1721.05
ETHEUR,20260601,044100,1721.09,1721.09,1720.04,1720.04
ETHEUR,20260601,044200,1720.08,1722.03,1720.08,1722.03
ETHEUR,20260601,044300,1722.17,1730.19,1722.17,1730.19
ETHEUR,20260601,044400,1730.33,1731.15,1728.84,1728.84
ETHEUR,20260601,044500,1728.62,1728.62,1727.10,1727.16
ETHEUR,20260601,044600,1727.12,1728.82,1727.12,1728.82
ETHEUR,20260601,044700,1728.61,1728.96,1727.48,1727.48
ETHEUR,20260601,044800,1727.42,1727.42,1725.86,1725.86
ETHEUR,20260601,044900,1725.65,1726.55,1725.65,1726.36
ETHEUR,20260601,045000,1726.64,1727.73,1726.55,1727.62
ETHEUR,20260601,045100,1727.53,1728.14,1727.16,1727.57
ETHEUR,20260601,045200,1727.56,1727.56,1726.15,1726.16
ETHEUR,20260601,045300,1725.99,1726.72,1725.64,1726.72
ETHEUR,20260601,045400,1726.92,1727.77,1726.92,1726.98
ETHEUR,20260601,045500,1726.83,1727.33,1726.81,1726.94
ETHEUR,20260601,045600,1726.59,1726.59,1725.56,1725.59
ETHEUR,20260601,045700,1725.84,1726.92,1725.84,1726.87
ETHEUR,20260601,045800,1726.80,1726.84,1726.44,1726.56
ETHEUR,20260601,045900,1726.69,1726.72,1726.12,1726.12
ETHEUR,20260601,050000,1726.19,1726.60,1725.73,1726.23
ETHEUR,20260601,050100,1726.28,1727.54,1726.28,1727.54
ETHEUR,20260601,050200,1727.52,1727.95,1726.91,1727.10
ETHEUR,20260601,050300,1727.02,1727.26,1726.73,1726.73
ETHEUR,20260601,050400,1726.78,1728.16,1726.78,1728.16
ETHEUR,20260601,050500,1728.68,1730.82,1728.68,1730.34
ETHEUR,20260601,050600,1730.15,1730.17,1728.85,1728.91
ETHEUR,20260601,050700,1728.89,1729.17,1728.55,1728.84
ETHEUR,20260601,050800,1728.85,1729.73,1728.85,1729.21
ETHEUR,20260601,050900,1729.35,1730.55,1729.35,1729.66
ETHEUR,20260601,051000,1729.79,1730.45,1729.76,1730.33
ETHEUR,20260601,051100,1730.32,1730.32,1729.33,1729.40
ETHEUR,20260601,051200,1729.37,1729.95,1729.37,1729.95
ETHEUR,20260601,051300,1729.97,1729.97,1728.91,1728.91
ETHEUR,20260601,051400,1728.90,1728.90,1728.52,1728.73
ETHEUR,20260601,051500,1728.74,1728.74,1727.49,1727.73
ETHEUR,20260601,051600,1727.80,1728.51,1727.80,1728.51
ETHEUR,20260601,051700,1728.63,1728.71,1727.76,1728.33
ETHEUR,20260601,051800,1728.32,1729.06,1728.32,1728.71
ETHEUR,20260601,051900,1728.70,1728.73,1726.26,1726.95
ETHEUR,20260601,052000,1726.92,1729.73,1726.91,1728.90
ETHEUR,20260601,052100,1729.02,1729.22,1728.98,1729.22
ETHEUR,20260601,052200,1729.30,1729.46,1728.92,1728.92
ETHEUR,20260601,052300,1728.91,1730.12,1728.90,1730.12
ETHEUR,20260601,052400,1730.36,1730.86,1730.10,1730.10
ETHEUR,20260601,052500,1729.98,1730.09,1729.76,1730.09
ETHEUR,20260601,052600,1730.16,1730.16,1729.36,1729.36
ETHEUR,20260601,052700,1729.16,1729.16,1728.64,1728.90
ETHEUR,20260601,052800,1729.03,1729.69,1729.03,1729.55
ETHEUR,20260601,052900,1729.54,1729.55,1729.02,1729.03
ETHEUR,20260601,053000,1729.07,1729.72,1729.05,1729.05
ETHEUR,20260601,053100,1728.92,1730.17,1728.92,1730.17
ETHEUR,20260601,053200,1730.15,1730.26,1729.77,1730.00
ETHEUR,20260601,053300,1730.05,1730.52,1730.05,1730.52
ETHEUR,20260601,053400,1730.60,1730.70,1730.26,1730.42
ETHEUR,20260601,053500,1730.27,1730.27,1729.73,1729.73
ETHEUR,20260601,053600,1729.70,1730.14,1729.49,1729.49
ETHEUR,20260601,053700,1729.48,1730.01,1729.46,1730.01
ETHEUR,20260601,053800,1730.11,1730.18,1729.68,1729.68
ETHEUR,20260601,053900,1729.67,1729.67,1728.82,1728.97
ETHEUR,20260601,054000,1728.99,1728.99,1727.19,1727.19
ETHEUR,20260601,054100,1727.15,1727.60,1727.10,1727.10
ETHEUR,20260601,054200,1727.18,1727.19,1726.20,1726.82
ETHEUR,20260601,054300,1726.99,1727.14,1726.66,1727.14
ETHEUR,20260601,054400,1727.15,1727.41,1727.10,1727.10
ETHEUR,20260601,054500,1727.11,1727.26,1726.93,1727.26
ETHEUR,20260601,054600,1727.42,1727.77,1727.42,1727.57
ETHEUR,20260601,054700,1727.54,1727.54,1726.83,1726.94
ETHEUR,20260601,054800,1727.02,1728.82,1727.02,1728.78
ETHEUR,20260601,054900,1728.58,1728.58,1728.26,1728.30
ETHEUR,20260601,055000,1728.31,1728.32,1727.82,1727.82
ETHEUR,20260601,055100,1727.85,1728.38,1727.85,1728.01
ETHEUR,20260601,055200,1728.14,1728.69,1727.94,1728.69
ETHEUR,20260601,055300,1728.74,1728.74,1727.28,1727.28
ETHEUR,20260601,055400,1727.29,1727.29,1726.43,1726.43
ETHEUR,20260601,055500,1726.44,1726.44,1724.67,1724.67
ETHEUR,20260601,055600,1724.61,1724.88,1724.27,1724.88
ETHEUR,20260601,055700,1724.80,1725.03,1724.39,1725.03
ETHEUR,20260601,055800,1725.06,1725.09,1724.55,1724.86
ETHEUR,20260601,055900,1724.89,1724.90,1724.60,1724.90
ETHEUR,20260601,060000,1724.92,1725.05,1724.36,1724.36
ETHEUR,20260601,060100,1724.37,1726.01,1724.37,1726.01
ETHEUR,20260601,060200,1726.00,1726.26,1725.84,1726.26
ETHEUR,20260601,060300,1726.40,1726.81,1725.94,1725.94
ETHEUR,20260601,060400,1726.08,1726.49,1724.86,1724.86
ETHEUR,20260601,060500,1724.80,1724.80,1723.95,1724.07
ETHEUR,20260601,060600,1724.13,1724.17,1723.07,1723.09
ETHEUR,20260601,060700,1723.04,1723.04,1721.96,1722.13
ETHEUR,20260601,060800,1722.10,1722.22,1721.48,1721.48
ETHEUR,20260601,060900,1721.43,1722.05,1721.36,1722.05
ETHEUR,20260601,061000,1722.18,1722.30,1721.88,1721.90
ETHEUR,20260601,061100,1721.93,1721.93,1721.44,1721.73
ETHEUR,20260601,061200,1721.57,1721.57,1719.14,1719.18
ETHEUR,20260601,061300,1719.32,1719.88,1718.96,1718.96
ETHEUR,20260601,061400,1718.85,1719.33,1718.77,1718.77
ETHEUR,20260601,061500,1718.84,1719.17,1718.84,1719.17
ETHEUR,20260601,061600,1719.21,1719.97,1719.21,1719.97
ETHEUR,20260601,061700,1719.96,1719.96,1719.31,1719.31
ETHEUR,20260601,061800,1719.10,1719.10,1718.63,1718.63
ETHEUR,20260601,061900,1718.55,1718.60,1716.40,1716.68
ETHEUR,20260601,062000,1716.88,1717.03,1716.17,1716.57
ETHEUR,20260601,062100,1716.47,1716.47,1715.58,1716.21
ETHEUR,20260601,062200,1716.42,1716.46,1714.66,1714.85
ETHEUR,20260601,062300,1714.97,1715.01,1713.99,1714.17
ETHEUR,20260601,062400,1714.33,1714.56,1713.98,1714.03
ETHEUR,20260601,062500,1714.10,1714.10,1713.46,1713.74
ETHEUR,20260601,062600,1713.94,1714.94,1713.68,1714.65
ETHEUR,20260601,062700,1714.56,1714.79,1714.20,1714.42
ETHEUR,20260601,062800,1714.45,1714.47,1713.04,1713.04
ETHEUR,20260601,062900,1712.97,1713.36,1712.50,1713.28
ETHEUR,20260601,063000,1713.23,1713.46,1712.34,1712.58
ETHEUR,20260601,063100,1712.61,1713.52,1712.52,1713.52
ETHEUR,20260601,063200,1713.54,1714.08,1713.06,1714.08
ETHEUR,20260601,063300,1714.01,1714.16,1713.33,1713.95
ETHEUR,20260601,063400,1713.82,1714.09,1713.48,1713.48
ETHEUR,20260601,063500,1713.65,1714.38,1713.65,1714.18
ETHEUR,20260601,063600,1714.06,1715.08,1713.88,1715.08
ETHEUR,20260601,063700,1715.16,1715.49,1714.72,1715.36
ETHEUR,20260601,063800,1715.42,1715.49,1714.59,1714.77
ETHEUR,20260601,063900,1714.89,1715.18,1714.89,1715.13
ETHEUR,20260601,064000,1715.14,1715.14,1714.51,1714.74
ETHEUR,20260601,064100,1714.79,1715.93,1714.79,1715.93
ETHEUR,20260601,064200,1715.96,1716.06,1715.96,1716.00
ETHEUR,20260601,064300,1716.01,1716.01,1715.26,1715.26
ETHEUR,20260601,064400,1715.19,1715.19,1714.90,1715.00
ETHEUR,20260601,064500,1715.03,1716.02,1715.03,1716.02
ETHEUR,20260601,064600,1715.95,1715.95,1714.88,1714.88
ETHEUR,20260601,064700,1714.71,1715.18,1714.49,1715.18
ETHEUR,20260601,064800,1715.17,1715.19,1714.17,1714.17
ETHEUR,20260601,064900,1714.20,1714.20,1712.97,1712.97
ETHEUR,20260601,065000,1712.82,1713.82,1711.23,1713.82
ETHEUR,20260601,065100,1713.84,1715.13,1713.84,1714.84
ETHEUR,20260601,065200,1714.76,1716.10,1714.75,1716.10
ETHEUR,20260601,065300,1716.16,1716.77,1716.16,1716.67
ETHEUR,20260601,065400,1716.60,1716.72,1716.47,1716.72
ETHEUR,20260601,065500,1716.73,1717.05,1716.69,1716.77
ETHEUR,20260601,065600,1716.74,1716.74,1716.28,1716.38
ETHEUR,20260601,065700,1716.39,1717.98,1716.39,1717.16
ETHEUR,20260601,065800,1717.09,1717.09,1716.78,1716.87
ETHEUR,20260601,065900,1716.84,1716.92,1716.66,1716.66
ETHEUR,20260601,070000,1716.68,1716.68,1716.06,1716.06
ETHEUR,20260601,070100,1715.92,1716.00,1715.67,1715.89
ETHEUR,20260601,070200,1715.86,1715.86,1714.11,1714.11
ETHEUR,20260601,070300,1714.16,1714.93,1714.12,1714.92
ETHEUR,20260601,070400,1714.89,1714.89,1714.64,1714.64
ETHEUR,20260601,070500,1714.65,1715.92,1714.65,1715.92
ETHEUR,20260601,070600,1716.07,1716.68,1716.07,1716.29
ETHEUR,20260601,070700,1716.18,1716.18,1715.26,1715.58
ETHEUR,20260601,070800,1715.57,1716.17,1715.48,1716.16
ETHEUR,20260601,070900,1716.11,1716.11,1715.42,1715.42
ETHEUR,20260601,071000,1715.33,1715.33,1714.56,1714.56
ETHEUR,20260601,071100,1714.49,1714.49,1713.90,1713.90
ETHEUR,20260601,071200,1713.74,1714.18,1713.74,1714.18
ETHEUR,20260601,071300,1714.27,1714.62,1714.22,1714.62
ETHEUR,20260601,071400,1714.72,1715.03,1714.34,1715.03
ETHEUR,20260601,071500,1715.02,1715.21,1715.02,1715.21
ETHEUR,20260601,071600,1715.27,1715.57,1715.27,1715.39
ETHEUR,20260601,071700,1715.35,1715.35,1713.31,1713.36
ETHEUR,20260601,071800,1713.67,1713.82,1712.67,1713.46
ETHEUR,20260601,071900,1713.52,1714.03,1713.42,1714.03
ETHEUR,20260601,072000,1714.04,1714.04,1713.67,1713.76
ETHEUR,20260601,072100,1713.84,1714.78,1713.82,1714.78
ETHEUR,20260601,072200,1714.86,1715.47,1714.86,1715.47
ETHEUR,20260601,072300,1715.60,1716.48,1715.60,1716.10
ETHEUR,20260601,072400,1716.09,1716.09,1715.60,1715.60
ETHEUR,20260601,072500,1715.55,1715.55,1715.06,1715.06
ETHEUR,20260601,072600,1714.77,1714.77,1711.61,1711.61
ETHEUR,20260601,072700,1711.74,1712.57,1711.74,1712.57
ETHEUR,20260601,072800,1712.63,1712.63,1710.77,1711.02
ETHEUR,20260601,072900,1711.16,1711.18,1710.19,1710.35
ETHEUR,20260601,073000,1710.47,1710.61,1709.90,1709.90
ETHEUR,20260601,073100,1709.76,1710.39,1709.68,1710.16
ETHEUR,20260601,073200,1710.18,1711.94,1710.18,1711.60
ETHEUR,20260601,073300,1711.59,1712.46,1711.14,1712.46
ETHEUR,20260601,073400,1712.56,1712.67,1711.69,1711.69
ETHEUR,20260601,073500,1711.51,1711.63,1711.41,1711.41
ETHEUR,20260601,073600,1711.46,1711.89,1711.46,1711.55
ETHEUR,20260601,073700,1711.43,1711.97,1711.09,1711.09
ETHEUR,20260601,073800,1710.99,1710.99,1708.88,1710.17
ETHEUR,20260601,073900,1710.34,1710.52,1710.22,1710.28
ETHEUR,20260601,074000,1710.32,1711.14,1710.31,1711.11
ETHEUR,20260601,074100,1711.12,1711.83,1711.12,1711.73
ETHEUR,20260601,074200,1711.71,1711.77,1711.38,1711.58
ETHEUR,20260601,074300,1711.60,1711.89,1711.60,1711.77
ETHEUR,20260601,074400,1711.67,1711.85,1711.45,1711.80
ETHEUR,20260601,074500,1711.65,1712.09,1711.60,1712.09
ETHEUR,20260601,074600,1712.28,1712.37,1711.79,1711.79
ETHEUR,20260601,074700,1711.77,1711.94,1711.77,1711.93
ETHEUR,20260601,074800,1711.99,1713.44,1711.99,1713.44
ETHEUR,20260601,074900,1713.46,1713.51,1712.70,1712.89
ETHEUR,20260601,075000,1713.02,1713.65,1713.02,1713.05
ETHEUR,20260601,075100,1712.87,1712.87,1712.24,1712.47
ETHEUR,20260601,075200,1712.60,1713.30,1712.60,1712.93
ETHEUR,20260601,075300,1712.94,1713.30,1712.94,1712.96
ETHEUR,20260601,075400,1712.86,1712.86,1712.01,1712.01
ETHEUR,20260601,075500,1711.98,1712.10,1711.91,1712.09
ETHEUR,20260601,075600,1712.08,1712.15,1712.07,1712.15
ETHEUR,20260601,075700,1712.17,1712.48,1712.17,1712.48
ETHEUR,20260601,075800,1712.50,1712.50,1711.46,1711.52
ETHEUR,20260601,075900,1711.49,1711.49,1710.73,1710.73
ETHEUR,20260601,080000,1710.66,1710.98,1710.52,1710.94
ETHEUR,20260601,080100,1710.93,1711.04,1710.38,1711.04
ETHEUR,20260601,080200,1711.11,1711.24,1709.48,1710.07
ETHEUR,20260601,080300,1710.11,1710.39,1709.86,1709.98
ETHEUR,20260601,080400,1710.01,1710.06,1709.12,1709.12
ETHEUR,20260601,080500,1709.07,1709.37,1708.31,1709.31
ETHEUR,20260601,080600,1709.17,1709.17,1707.86,1708.23
ETHEUR,20260601,080700,1708.31,1709.17,1708.31,1709.01
ETHEUR,20260601,080800,1709.03,1709.03,1708.11,1708.11
ETHEUR,20260601,080900,1708.14,1708.73,1706.90,1706.90
ETHEUR,20260601,081000,1706.31,1706.31,1705.35,1705.35
ETHEUR,20260601,081100,1705.60,1706.31,1705.28,1706.15
ETHEUR,20260601,081200,1706.23,1707.51,1706.23,1707.51
ETHEUR,20260601,081300,1707.62,1708.92,1707.62,1708.46
ETHEUR,20260601,081400,1708.44,1708.44,1707.63,1707.63
ETHEUR,20260601,081500,1707.54,1708.27,1707.53,1708.27
ETHEUR,20260601,081600,1708.29,1709.34,1708.29,1708.73
ETHEUR,20260601,081700,1708.67,1709.09,1708.44,1708.81
ETHEUR,20260601,081800,1708.63,1708.63,1708.02,1708.50
ETHEUR,20260601,081900,1708.60,1708.65,1707.36,1707.72
ETHEUR,20260601,082000,1707.78,1708.48,1707.78,1708.13
ETHEUR,20260601,082100,1707.96,1707.96,1705.30,1705.30
ETHEUR,20260601,082200,1704.80,1705.86,1704.78,1705.86
ETHEUR,20260601,082300,1705.89,1706.94,1705.89,1706.49
ETHEUR,20260601,082400,1706.40,1706.82,1705.59,1705.91
ETHEUR,20260601,082500,1705.61,1706.27,1704.81,1706.18
ETHEUR,20260601,082600,1705.96,1705.96,1703.20,1704.37
ETHEUR,20260601,082700,1704.08,1704.08,1702.80,1703.22
ETHEUR,20260601,082800,1703.23,1704.65,1703.23,1704.38
ETHEUR,20260601,082900,1704.69,1704.94,1703.61,1703.61
ETHEUR,20260601,083000,1703.67,1703.88,1703.59,1703.69
ETHEUR,20260601,083100,1703.72,1704.69,1702.46,1704.46
ETHEUR,20260601,083200,1704.32,1704.64,1703.74,1704.44
ETHEUR,20260601,083300,1704.51,1705.09,1704.51,1704.98
ETHEUR,20260601,083400,1705.00,1705.58,1704.61,1704.61
ETHEUR,20260601,083500,1704.58,1704.95,1704.54,1704.58
ETHEUR,20260601,083600,1704.45,1704.45,1702.79,1703.45
ETHEUR,20260601,083700,1703.23,1703.73,1702.81,1703.40
ETHEUR,20260601,083800,1703.39,1703.39,1702.04,1702.55
ETHEUR,20260601,083900,1702.56,1703.18,1702.56,1702.86
ETHEUR,20260601,084000,1702.73,1702.73,1701.90,1702.54
ETHEUR,20260601,084100,1702.61,1702.79,1702.23,1702.71
ETHEUR,20260601,084200,1702.65,1702.65,1702.11,1702.32
ETHEUR,20260601,084300,1702.31,1702.84,1702.04,1702.04
ETHEUR,20260601,084400,1701.98,1702.38,1701.12,1701.56
ETHEUR,20260601,084500,1701.40,1701.40,1699.93,1699.93
ETHEUR,20260601,084600,1699.91,1701.01,1698.45,1701.01
ETHEUR,20260601,084700,1700.92,1701.95,1700.81,1701.01
ETHEUR,20260601,084800,1701.19,1701.38,1700.50,1700.85
ETHEUR,20260601,084900,1700.83,1702.46,1700.72,1702.01
ETHEUR,20260601,085000,1702.09,1704.70,1702.09,1704.56
ETHEUR,20260601,085100,1704.72,1705.26,1704.60,1704.96
ETHEUR,20260601,085200,1704.92,1705.03,1704.83,1704.97
ETHEUR,20260601,085300,1704.94,1704.94,1704.60,1704.80
ETHEUR,20260601,085400,1704.77,1705.12,1704.48,1704.54
ETHEUR,20260601,085500,1704.55,1704.72,1703.33,1703.33
ETHEUR,20260601,085600,1703.28,1703.28,1701.98,1702.99
ETHEUR,20260601,085700,1702.97,1703.89,1702.97,1703.37
ETHEUR,20260601,085800,1703.25,1703.25,1702.60,1702.60
ETHEUR,20260601,085900,1702.59,1703.26,1702.59,1703.08
ETHEUR,20260601,090000,1702.90,1703.71,1702.80,1703.40
ETHEUR,20260601,090100,1703.43,1703.43,1702.99,1703.33
ETHEUR,20260601,090200,1703.45,1703.45,1702.06,1702.06
ETHEUR,20260601,090300,1702.01,1702.01,1701.31,1701.31
ETHEUR,20260601,090400,1701.20,1702.76,1701.11,1702.76
ETHEUR,20260601,090500,1702.90,1703.62,1702.90,1703.62
ETHEUR,20260601,090600,1703.70,1705.76,1703.70,1705.76
ETHEUR,20260601,090700,1705.74,1706.52,1705.43,1706.42
ETHEUR,20260601,090800,1706.39,1706.39,1705.61,1706.03
ETHEUR,20260601,090900,1706.01,1706.10,1705.91,1705.92
ETHEUR,20260601,091000,1705.80,1705.87,1705.40,1705.87
ETHEUR,20260601,091100,1705.89,1706.07,1705.78,1706.07
ETHEUR,20260601,091200,1706.08,1706.08,1705.59,1705.59
ETHEUR,20260601,091300,1705.55,1705.55,1705.04,1705.04
ETHEUR,20260601,091400,1704.88,1704.88,1704.25,1704.87
ETHEUR,20260601,091500,1704.78,1705.01,1704.15,1705.01
ETHEUR,20260601,091600,1705.07,1705.26,1704.31,1704.31
ETHEUR,20260601,091700,1704.34,1704.60,1703.99,1703.99
ETHEUR,20260601,091800,1703.94,1703.97,1702.08,1702.08
ETHEUR,20260601,091900,1701.83,1702.83,1701.83,1702.83
ETHEUR,20260601,092000,1703.08,1705.61,1703.08,1705.42
ETHEUR,20260601,092100,1705.45,1705.69,1704.38,1704.38
ETHEUR,20260601,092200,1704.31,1704.31,1703.38,1703.38
ETHEUR,20260601,092300,1703.32,1703.69,1703.29,1703.67
ETHEUR,20260601,092400,1703.79,1704.27,1703.62,1703.62
ETHEUR,20260601,092500,1703.22,1703.22,1702.80,1702.85
ETHEUR,20260601,092600,1702.76,1703.62,1702.76,1703.57
ETHEUR,20260601,092700,1703.53,1703.77,1703.05,1703.77
ETHEUR,20260601,092800,1703.89,1703.92,1703.33,1703.33
ETHEUR,20260601,092900,1703.38,1703.61,1702.55,1702.64
ETHEUR,20260601,093000,1702.75,1702.93,1702.32,1702.32
ETHEUR,20260601,093100,1702.25,1702.25,1701.28,1701.53
ETHEUR,20260601,093200,1701.47,1701.47,1699.56,1699.58
ETHEUR,20260601,093300,1699.74,1699.85,1699.15,1699.45
ETHEUR,20260601,093400,1699.52,1699.52,1697.86,1698.06
ETHEUR,20260601,093500,1698.26,1700.11,1698.26,1699.93
ETHEUR,20260601,093600,1699.89,1699.89,1699.13,1699.73
ETHEUR,20260601,093700,1700.11,1700.49,1700.11,1700.49
ETHEUR,20260601,093800,1700.90,1702.22,1700.90,1702.22
ETHEUR,20260601,093900,1702.26,1702.47,1702.26,1702.44
ETHEUR,20260601,094000,1702.42,1702.42,1701.47,1701.47
ETHEUR,20260601,094100,1701.38,1701.38,1701.06,1701.32
ETHEUR,20260601,094200,1701.50,1702.40,1701.50,1702.18
ETHEUR,20260601,094300,1701.91,1701.91,1700.60,1700.65
ETHEUR,20260601,094400,1700.61,1700.93,1700.45,1700.62
ETHEUR,20260601,094500,1700.67,1700.90,1700.39,1700.86
ETHEUR,20260601,094600,1700.83,1701.52,1700.68,1701.52
ETHEUR,20260601,094700,1701.72,1701.72,1701.27,1701.34
ETHEUR,20260601,094800,1701.35,1701.35,1696.79,1696.79
ETHEUR,20260601,094900,1695.80,1696.42,1693.43,1693.43
ETHEUR,20260601,095000,1693.30,1694.21,1691.43,1693.14
ETHEUR,20260601,095100,1693.18,1697.09,1693.18,1697.09
ETHEUR,20260601,095200,1697.01,1697.50,1696.53,1696.76
ETHEUR,20260601,095300,1696.85,1697.04,1696.36,1696.36
ETHEUR,20260601,095400,1696.16,1696.16,1693.68,1694.26
ETHEUR,20260601,095500,1694.21,1696.75,1694.21,1696.40
ETHEUR,20260601,095600,1695.95,1696.76,1695.37,1696.46
ETHEUR,20260601,095700,1696.31,1696.31,1695.04,1695.04
ETHEUR,20260601,095800,1694.98,1695.21,1694.70,1695.09
ETHEUR,20260601,095900,1694.67,1694.67,1693.52,1693.88
ETHEUR,20260601,100000,1693.94,1694.91,1693.94,1694.66
ETHEUR,20260601,100100,1694.61,1695.01,1693.85,1694.70
ETHEUR,20260601,100200,1694.83,1694.93,1693.98,1694.41
ETHEUR,20260601,100300,1694.46,1696.31,1694.46,1696.31
ETHEUR,20260601,100400,1696.12,1696.12,1695.04,1695.42
ETHEUR,20260601,100500,1695.51,1696.08,1695.51,1696.06
ETHEUR,20260601,100600,1696.09,1696.81,1696.05,1696.76
ETHEUR,20260601,100700,1696.60,1696.60,1695.96,1696.55
ETHEUR,20260601,100800,1696.56,1696.82,1696.35,1696.35
ETHEUR,20260601,100900,1696.06,1696.06,1694.76,1695.03
ETHEUR,20260601,101000,1695.10,1696.29,1695.10,1695.64
ETHEUR,20260601,101100,1695.60,1696.30,1695.45,1696.30
ETHEUR,20260601,101200,1696.24,1696.68,1695.98,1696.44
ETHEUR,20260601,101300,1696.35,1697.30,1696.35,1697.30
ETHEUR,20260601,101400,1697.32,1697.47,1696.93,1696.93
ETHEUR,20260601,101500,1696.89,1696.89,1696.31,1696.31
ETHEUR,20260601,101600,1696.14,1696.42,1695.97,1696.18
ETHEUR,20260601,101700,1695.96,1695.96,1695.24,1695.24
ETHEUR,20260601,101800,1695.16,1696.09,1695.00,1695.50
ETHEUR,20260601,101900,1695.26,1695.36,1693.84,1695.36
ETHEUR,20260601,102000,1695.35,1695.76,1695.02,1695.76
ETHEUR,20260601,102100,1695.92,1696.75,1695.92,1696.34
ETHEUR,20260601,102200,1696.27,1696.77,1695.79,1695.79
ETHEUR,20260601,102300,1695.84,1696.49,1695.77,1696.49
ETHEUR,20260601,102400,1696.83,1696.98,1696.51,1696.51
ETHEUR,20260601,102500,1696.46,1696.46,1696.35,1696.42
ETHEUR,20260601,102600,1696.41,1696.45,1696.35,1696.35
ETHEUR,20260601,102700,1696.27,1696.41,1696.19,1696.41
ETHEUR,20260601,102800,1696.42,1696.42,1696.39,1696.41
ETHEUR,20260601,102900,1695.98,1695.98,1694.82,1694.93
ETHEUR,20260601,103000,1694.85,1694.85,1692.76,1693.61
ETHEUR,20260601,103100,1693.65,1694.24,1690.83,1690.83
ETHEUR,20260601,103200,1690.95,1691.33,1690.73,1691.32
ETHEUR,20260601,103300,1691.30,1693.03,1690.70,1693.03
ETHEUR,20260601,103400,1692.91,1696.88,1692.91,1696.66
ETHEUR,20260601,103500,1696.74,1698.04,1696.74,1697.28
ETHEUR,20260601,103600,1697.54,1699.21,1697.54,1699.11
ETHEUR,20260601,103700,1699.10,1699.10,1698.60,1698.60
ETHEUR,20260601,103800,1698.55,1698.55,1697.57,1697.67
ETHEUR,20260601,103900,1697.59,1697.79,1697.42,1697.50
ETHEUR,20260601,104000,1697.54,1698.20,1697.51,1698.20
ETHEUR,20260601,104100,1698.11,1698.11,1697.14,1697.17
ETHEUR,20260601,104200,1697.19,1697.19,1696.06,1696.06
ETHEUR,20260601,104300,1696.09,1696.09,1694.54,1695.24
ETHEUR,20260601,104400,1695.04,1695.93,1694.53,1695.93
ETHEUR,20260601,104500,1695.99,1696.61,1695.99,1696.38
ETHEUR,20260601,104600,1696.40,1697.46,1696.40,1696.95
ETHEUR,20260601,104700,1696.89,1697.57,1696.57,1697.57
ETHEUR,20260601,104800,1697.72,1698.41,1697.72,1698.41
ETHEUR,20260601,104900,1698.61,1698.61,1698.15,1698.15
ETHEUR,20260601,105000,1698.20,1698.79,1698.20,1698.30
ETHEUR,20260601,105100,1698.22,1698.45,1697.63,1698.42
ETHEUR,20260601,105200,1698.19,1698.47,1697.98,1697.98
ETHEUR,20260601,105300,1698.02,1698.46,1698.02,1698.41
ETHEUR,20260601,105400,1698.34,1698.83,1698.34,1698.40
ETHEUR,20260601,105500,1698.39,1698.53,1698.39,1698.53
ETHEUR,20260601,105600,1698.58,1699.38,1698.23,1699.38
ETHEUR,20260601,105700,1699.51,1700.62,1699.51,1700.62
ETHEUR,20260601,105800,1700.78,1702.16,1700.78,1701.12
ETHEUR,20260601,105900,1701.22,1701.55,1700.93,1700.93
ETHEUR,20260601,110000,1700.91,1700.97,1700.39,1700.89
ETHEUR,20260601,110100,1700.98,1701.08,1700.72,1700.99
ETHEUR,20260601,110200,1701.05,1701.81,1701.03,1701.36
ETHEUR,20260601,110300,1701.45,1702.36,1701.45,1702.18
ETHEUR,20260601,110400,1702.12,1702.14,1701.32,1702.14
ETHEUR,20260601,110500,1702.05,1702.05,1701.33,1701.33
ETHEUR,20260601,110600,1701.35,1702.77,1701.35,1702.77
ETHEUR,20260601,110700,1702.82,1702.98,1702.51,1702.74
ETHEUR,20260601,110800,1702.77,1703.18,1702.48,1703.18
ETHEUR,20260601,110900,1703.22,1703.92,1703.22,1703.33
ETHEUR,20260601,111000,1703.29,1703.43,1703.23,1703.43
ETHEUR,20260601,111100,1703.50,1704.11,1703.50,1704.11
ETHEUR,20260601,111200,1704.15,1704.19,1704.15,1704.19
ETHEUR,20260601,111300,1704.07,1704.07,1703.60,1703.60
ETHEUR,20260601,111400,1703.59,1703.64,1703.55,1703.55
ETHEUR,20260601,111500,1703.54,1703.54,1702.95,1703.31
ETHEUR,20260601,111600,1703.30,1704.23,1703.30,1703.73
ETHEUR,20260601,111700,1703.66,1703.66,1703.31,1703.39
ETHEUR,20260601,111800,1703.25,1704.07,1703.03,1704.07
ETHEUR,20260601,111900,1704.06,1704.09,1703.85,1704.02
ETHEUR,20260601,112000,1704.09,1704.91,1704.09,1704.91
ETHEUR,20260601,112100,1704.97,1705.99,1704.97,1705.99
ETHEUR,20260601,112200,1706.08,1706.89,1706.08,1706.26
ETHEUR,20260601,112300,1706.32,1706.34,1705.44,1705.61
ETHEUR,20260601,112400,1705.65,1705.77,1705.34,1705.75
ETHEUR,20260601,112500,1705.72,1705.72,1705.41,1705.49
ETHEUR,20260601,112600,1705.53,1706.06,1705.53,1706.06
ETHEUR,20260601,112700,1706.09,1706.96,1706.09,1706.65
ETHEUR,20260601,112800,1706.58,1707.15,1706.16,1706.73
ETHEUR,20260601,112900,1706.68,1706.68,1705.04,1705.04
ETHEUR,20260601,113000,1705.03,1705.03,1704.66,1704.66
ETHEUR,20260601,113100,1704.65,1704.65,1704.03,1704.17
ETHEUR,20260601,113200,1704.26,1704.65,1704.13,1704.13
ETHEUR,20260601,113300,1704.08,1705.60,1703.88,1705.60
ETHEUR,20260601,113400,1705.66,1705.66,1704.32,1704.72
ETHEUR,20260601,113500,1704.80,1704.86,1704.05,1704.86
ETHEUR,20260601,113600,1705.04,1705.28,1704.23,1704.23
ETHEUR,20260601,113700,1704.14,1704.14,1703.15,1703.15
ETHEUR,20260601,113800,1703.06,1703.69,1703.06,1703.57
ETHEUR,20260601,113900,1703.63,1704.09,1703.36,1704.09
ETHEUR,20260601,114000,1704.14,1705.53,1704.09,1705.32
ETHEUR,20260601,114100,1705.34,1706.10,1705.34,1705.43
ETHEUR,20260601,114200,1705.41,1705.61,1705.06,1705.06
ETHEUR,20260601,114300,1705.04,1705.05,1704.16,1704.16
ETHEUR,20260601,114400,1704.24,1704.33,1703.69,1704.09
ETHEUR,20260601,114500,1704.30,1705.19,1704.30,1705.19
ETHEUR,20260601,114600,1705.29,1706.80,1705.29,1706.33
ETHEUR,20260601,114700,1706.10,1706.10,1705.63,1705.95
ETHEUR,20260601,114800,1705.98,1706.49,1705.98,1706.47
ETHEUR,20260601,114900,1706.58,1706.90,1706.53,1706.65
ETHEUR,20260601,115000,1706.45,1706.90,1706.44,1706.56
ETHEUR,20260601,115100,1706.43,1706.43,1705.82,1705.82
ETHEUR,20260601,115200,1705.79,1706.80,1705.79,1706.15
ETHEUR,20260601,115300,1705.89,1705.89,1704.32,1705.11
ETHEUR,20260601,115400,1705.21,1706.41,1705.21,1706.41
ETHEUR,20260601,115500,1706.43,1706.46,1705.25,1705.25
ETHEUR,20260601,115600,1705.13,1705.42,1704.73,1704.96
ETHEUR,20260601,115700,1704.89,1705.05,1704.64,1704.96
ETHEUR,20260601,115800,1705.09,1705.23,1704.83,1704.92
ETHEUR,20260601,115900,1704.96,1704.96,1704.81,1704.88
ETHEUR,20260601,120000,1704.85,1704.85,1704.78,1704.78
ETHEUR,20260601,120100,1704.90,1706.00,1704.90,1705.71
ETHEUR,20260601,120200,1705.72,1706.11,1705.52,1705.70
ETHEUR,20260601,120300,1705.53,1705.64,1705.28,1705.43
ETHEUR,20260601,120400,1705.38,1705.38,1703.77,1703.77
ETHEUR,20260601,120500,1703.70,1704.12,1703.67,1704.00
ETHEUR,20260601,120600,1704.05,1704.19,1703.71,1703.79
ETHEUR,20260601,120700,1703.96,1704.96,1703.96,1704.96
ETHEUR,20260601,120800,1705.04,1705.06,1703.96,1703.98
ETHEUR,20260601,120900,1704.11,1706.12,1704.11,1706.12
ETHEUR,20260601,121000,1706.10,1706.10,1704.74,1704.74
ETHEUR,20260601,121100,1704.65,1704.74,1704.60,1704.64
ETHEUR,20260601,121200,1704.59,1705.04,1704.12,1704.81
ETHEUR,20260601,121300,1704.74,1704.74,1703.38,1703.38
ETHEUR,20260601,121400,1703.15,1703.15,1702.54,1702.54
ETHEUR,20260601,121500,1702.62,1703.02,1702.62,1702.90
ETHEUR,20260601,121600,1702.82,1702.82,1702.54,1702.79
ETHEUR,20260601,121700,1702.88,1703.66,1702.80,1703.55
ETHEUR,20260601,121800,1703.54,1703.74,1702.65,1702.65
ETHEUR,20260601,121900,1702.42,1702.64,1702.05,1702.59
ETHEUR,20260601,122000,1702.71,1702.90,1702.71,1702.74
ETHEUR,20260601,122100,1702.73,1703.96,1702.65,1703.31
ETHEUR,20260601,122200,1703.28,1704.06,1702.72,1702.73
ETHEUR,20260601,122300,1702.64,1702.64,1701.69,1701.69
ETHEUR,20260601,122400,1701.64,1701.64,1701.13,1701.13
ETHEUR,20260601,122500,1700.98,1701.15,1700.59,1701.15
ETHEUR,20260601,122600,1701.24,1701.90,1701.10,1701.10
ETHEUR,20260601,122700,1701.01,1701.01,1700.61,1700.92
ETHEUR,20260601,122800,1700.84,1701.44,1700.81,1701.44
ETHEUR,20260601,122900,1701.29,1701.29,1701.15,1701.15
ETHEUR,20260601,123000,1701.09,1701.75,1701.09,1701.75
ETHEUR,20260601,123100,1701.90,1703.83,1701.90,1703.83
ETHEUR,20260601,123200,1703.84,1704.50,1703.26,1703.26
ETHEUR,20260601,123300,1703.18,1703.18,1700.90,1700.90
ETHEUR,20260601,123400,1700.95,1701.33,1700.95,1700.96
ETHEUR,20260601,123500,1700.86,1700.86,1700.07,1700.16
ETHEUR,20260601,123600,1700.24,1701.05,1700.24,1700.85
ETHEUR,20260601,123700,1700.91,1700.91,1700.20,1700.61
ETHEUR,20260601,123800,1700.66,1701.04,1700.12,1700.24
ETHEUR,20260601,123900,1700.29,1700.45,1700.01,1700.45
ETHEUR,20260601,124000,1700.64,1701.42,1700.64,1701.42
ETHEUR,20260601,124100,1701.40,1701.79,1701.23,1701.64
ETHEUR,20260601,124200,1701.54,1702.44,1701.53,1702.44
ETHEUR,20260601,124300,1702.47,1702.81,1702.47,1702.81
ETHEUR,20260601,124400,1702.75,1702.75,1702.26,1702.57
ETHEUR,20260601,124500,1702.44,1702.80,1702.11,1702.76
ETHEUR,20260601,124600,1702.91,1703.91,1702.91,1703.42
ETHEUR,20260601,124700,1703.45,1704.43,1702.68,1702.74
ETHEUR,20260601,124800,1702.91,1703.23,1702.91,1703.03
ETHEUR,20260601,124900,1703.00,1703.01,1702.89,1702.89
ETHEUR,20260601,125000,1702.80,1703.43,1702.69,1703.43
ETHEUR,20260601,125100,1703.44,1703.44,1703.01,1703.16
ETHEUR,20260601,125200,1703.20,1703.56,1703.07,1703.56
ETHEUR,20260601,125300,1703.64,1703.97,1703.60,1703.96
ETHEUR,20260601,125400,1704.02,1704.23,1703.64,1703.69
ETHEUR,20260601,125500,1703.70,1703.70,1703.43,1703.60
ETHEUR,20260601,125600,1703.57,1703.66,1702.59,1702.59
ETHEUR,20260601,125700,1702.45,1702.49,1702.42,1702.49
ETHEUR,20260601,125800,1702.43,1702.47,1702.24,1702.47
ETHEUR,20260601,125900,1702.69,1702.87,1702.62,1702.62
ETHEUR,20260601,130000,1702.48,1702.53,1702.31,1702.51
ETHEUR,20260601,130100,1702.59,1702.86,1702.21,1702.24
ETHEUR,20260601,130200,1702.26,1702.32,1702.13,1702.14
ETHEUR,20260601,130300,1702.18,1702.72,1702.06,1702.53
ETHEUR,20260601,130400,1702.80,1703.42,1702.52,1702.98
ETHEUR,20260601,130500,1703.12,1703.17,1702.49,1702.49
ETHEUR,20260601,130600,1702.36,1702.58,1702.00,1702.49
ETHEUR,20260601,130700,1702.48,1702.68,1702.12,1702.68
ETHEUR,20260601,130800,1703.03,1703.36,1702.14,1702.14
ETHEUR,20260601,130900,1702.20,1703.30,1702.20,1703.30
ETHEUR,20260601,131000,1703.39,1704.01,1703.39,1704.01
ETHEUR,20260601,131100,1704.17,1704.43,1703.76,1703.76
ETHEUR,20260601,131200,1703.64,1703.64,1702.42,1702.42
ETHEUR,20260601,131300,1702.48,1702.81,1702.48,1702.81
ETHEUR,20260601,131400,1702.82,1703.02,1702.81,1702.81
ETHEUR,20260601,131500,1702.78,1702.78,1702.60,1702.73
ETHEUR,20260601,131600,1702.78,1702.92,1702.35,1702.35
ETHEUR,20260601,131700,1702.33,1702.52,1702.27,1702.52
ETHEUR,20260601,131800,1702.53,1703.42,1702.48,1703.42
ETHEUR,20260601,131900,1703.52,1703.88,1703.52,1703.61
ETHEUR,20260601,132000,1703.60,1704.15,1703.57,1704.15
ETHEUR,20260601,132100,1704.11,1704.39,1703.80,1704.02
ETHEUR,20260601,132200,1704.12,1704.12,1702.66,1703.34
ETHEUR,20260601,132300,1703.41,1704.17,1703.41,1704.17
ETHEUR,20260601,132400,1704.18,1704.29,1703.70,1704.23
ETHEUR,20260601,132500,1704.21,1704.21,1703.45,1703.58
ETHEUR,20260601,132600,1703.62,1703.63,1702.73,1702.73
ETHEUR,20260601,132700,1702.64,1702.64,1702.47,1702.47
ETHEUR,20260601,132800,1702.42,1702.86,1702.42,1702.67
ETHEUR,20260601,132900,1702.69,1702.89,1702.69,1702.89
ETHEUR,20260601,133000,1702.93,1702.94,1702.60,1702.60
ETHEUR,20260601,133100,1702.54,1702.56,1701.74,1701.93
ETHEUR,20260601,133200,1701.91,1701.91,1701.78,1701.83
ETHEUR,20260601,133300,1701.91,1701.91,1701.42,1701.64
ETHEUR,20260601,133400,1701.69,1701.79,1701.10,1701.45
ETHEUR,20260601,133500,1701.30,1701.99,1701.21,1701.99
ETHEUR,20260601,133600,1702.03,1702.65,1702.03,1702.62
ETHEUR,20260601,133700,1702.38,1703.25,1702.16,1703.25
ETHEUR,20260601,133800,1703.24,1703.51,1702.96,1703.17
ETHEUR,20260601,133900,1703.15,1703.15,1702.71,1702.71
ETHEUR,20260601,134000,1702.74,1703.12,1702.27,1702.27
ETHEUR,20260601,134100,1702.29,1703.41,1702.29,1702.81
ETHEUR,20260601,134200,1702.97,1703.71,1702.97,1703.40
ETHEUR,20260601,134300,1703.38,1704.33,1703.38,1704.33
ETHEUR,20260601,134400,1704.26,1704.40,1703.99,1704.40
ETHEUR,20260601,134500,1704.42,1704.42,1704.23,1704.27
ETHEUR,20260601,134600,1704.30,1704.69,1704.30,1704.32
ETHEUR,20260601,134700,1704.23,1704.59,1704.19,1704.52
ETHEUR,20260601,134800,1704.53,1704.98,1704.53,1704.60
ETHEUR,20260601,134900,1704.67,1705.07,1704.56,1704.56
ETHEUR,20260601,135000,1704.49,1704.49,1702.25,1702.46
ETHEUR,20260601,135100,1702.67,1702.80,1701.71,1701.71
ETHEUR,20260601,135200,1701.75,1702.49,1701.54,1702.49
ETHEUR,20260601,135300,1702.53,1703.13,1702.53,1702.73
ETHEUR,20260601,135400,1702.47,1702.80,1702.44,1702.80
ETHEUR,20260601,135500,1702.77,1702.77,1701.98,1701.98
ETHEUR,20260601,135600,1702.05,1702.28,1701.91,1702.03
ETHEUR,20260601,135700,1702.26,1702.33,1702.22,1702.22
ETHEUR,20260601,135800,1702.20,1702.20,1700.70,1700.77
ETHEUR,20260601,135900,1700.86,1700.90,1697.74,1698.88
ETHEUR,20260601,140000,1699.16,1700.18,1699.09,1700.18
ETHEUR,20260601,140100,1700.60,1702.76,1699.03,1699.24
ETHEUR,20260601,140200,1699.31,1699.87,1698.22,1699.87
ETHEUR,20260601,140300,1699.80,1699.80,1698.43,1698.50
ETHEUR,20260601,140400,1698.57,1698.90,1697.15,1697.70
ETHEUR,20260601,140500,1698.05,1700.97,1698.05,1700.07
ETHEUR,20260601,140600,1700.03,1700.04,1699.38,1699.93
ETHEUR,20260601,140700,1700.07,1701.25,1699.84,1699.84
ETHEUR,20260601,140800,1699.62,1699.79,1698.24,1698.42
ETHEUR,20260601,140900,1698.32,1698.32,1694.43,1694.43
ETHEUR,20260601,141000,1694.47,1694.74,1693.21,1694.38
ETHEUR,20260601,141100,1694.47,1696.81,1694.35,1694.35
ETHEUR,20260601,141200,1694.28,1694.28,1690.91,1692.31
ETHEUR,20260601,141300,1692.33,1693.91,1692.33,1693.36
ETHEUR,20260601,141400,1693.55,1695.57,1693.55,1694.45
ETHEUR,20260601,141500,1694.75,1696.26,1694.53,1696.26
ETHEUR,20260601,141600,1696.41,1699.24,1696.41,1698.42
ETHEUR,20260601,141700,1698.38,1699.25,1697.98,1698.23
ETHEUR,20260601,141800,1698.05,1698.19,1697.12,1698.19
ETHEUR,20260601,141900,1698.13,1698.13,1696.29,1696.73
ETHEUR,20260601,142000,1696.87,1697.49,1696.76,1697.02
ETHEUR,20260601,142100,1696.99,1699.92,1696.82,1699.92
ETHEUR,20260601,142200,1700.28,1703.03,1700.28,1702.36
ETHEUR,20260601,142300,1702.28,1702.40,1701.34,1701.34
ETHEUR,20260601,142400,1701.17,1702.20,1701.15,1702.20
ETHEUR,20260601,142500,1702.35,1703.18,1702.35,1703.08
ETHEUR,20260601,142600,1703.06,1704.13,1703.06,1703.80
ETHEUR,20260601,142700,1704.07,1705.33,1703.70,1705.33
ETHEUR,20260601,142800,1705.46,1706.05,1704.91,1704.91
ETHEUR,20260601,142900,1704.70,1704.70,1703.97,1704.03
ETHEUR,20260601,143000,1704.10,1705.11,1704.10,1704.80
ETHEUR,20260601,143100,1704.75,1705.13,1704.33,1704.33
ETHEUR,20260601,143200,1704.14,1704.14,1702.85,1702.99
ETHEUR,20260601,143300,1702.94,1704.44,1702.78,1704.32
ETHEUR,20260601,143400,1704.31,1704.31,1703.86,1703.93
ETHEUR,20260601,143500,1703.84,1703.84,1702.85,1703.13
ETHEUR,20260601,143600,1703.15,1703.39,1702.80,1703.21
ETHEUR,20260601,143700,1703.41,1705.94,1703.41,1705.94
ETHEUR,20260601,143800,1706.06,1706.40,1704.75,1706.21
ETHEUR,20260601,143900,1706.18,1709.14,1706.18,1709.14
ETHEUR,20260601,144000,1708.94,1709.73,1707.98,1709.62
ETHEUR,20260601,144100,1709.68,1709.95,1708.80,1708.80
ETHEUR,20260601,144200,1708.77,1709.72,1708.29,1709.17
ETHEUR,20260601,144300,1709.27,1709.83,1709.01,1709.12
ETHEUR,20260601,144400,1709.05,1709.06,1707.74,1707.80
ETHEUR,20260601,144500,1707.78,1710.15,1707.78,1710.15
ETHEUR,20260601,144600,1710.10,1710.92,1709.14,1709.15
ETHEUR,20260601,144700,1709.12,1709.12,1707.98,1708.43
ETHEUR,20260601,144800,1708.39,1708.81,1707.90,1708.50
ETHEUR,20260601,144900,1708.40,1708.49,1707.65,1708.49
ETHEUR,20260601,145000,1708.51,1708.51,1707.81,1707.81
ETHEUR,20260601,145100,1707.78,1707.78,1706.92,1707.41
ETHEUR,20260601,145200,1707.47,1707.78,1707.06,1707.14
ETHEUR,20260601,145300,1707.11,1707.11,1706.54,1706.58
ETHEUR,20260601,145400,1706.48,1706.84,1706.46,1706.65
ETHEUR,20260601,145500,1706.79,1707.22,1705.31,1705.59
ETHEUR,20260601,145600,1705.76,1706.56,1705.76,1706.45
ETHEUR,20260601,145700,1706.49,1707.57,1706.49,1707.07
ETHEUR,20260601,145800,1707.15,1707.22,1706.85,1707.13
ETHEUR,20260601,145900,1707.22,1707.64,1706.90,1706.90
ETHEUR,20260601,150000,1706.67,1707.18,1706.31,1707.18
ETHEUR,20260601,150100,1707.19,1707.52,1706.72,1707.10
ETHEUR,20260601,150200,1707.36,1707.49,1705.82,1705.82
ETHEUR,20260601,150300,1705.66,1705.66,1704.16,1704.16
ETHEUR,20260601,150400,1704.01,1704.01,1702.89,1703.27
ETHEUR,20260601,150500,1703.40,1704.11,1702.56,1702.56
ETHEUR,20260601,150600,1702.58,1702.91,1702.51,1702.69
ETHEUR,20260601,150700,1702.56,1702.99,1702.24,1702.99
ETHEUR,20260601,150800,1703.09,1703.31,1702.29,1702.29
ETHEUR,20260601,150900,1702.05,1702.05,1701.14,1701.14
ETHEUR,20260601,151000,1701.04,1701.71,1700.95,1701.58
ETHEUR,20260601,151100,1701.53,1702.15,1700.47,1702.15
ETHEUR,20260601,151200,1701.77,1701.77,1696.33,1696.64
ETHEUR,20260601,151300,1697.28,1698.66,1695.36,1696.55
ETHEUR,20260601,151400,1696.10,1698.83,1696.01,1697.89
ETHEUR,20260601,151500,1696.68,1699.22,1695.85,1697.65
ETHEUR,20260601,151600,1697.61,1699.10,1697.42,1697.68
ETHEUR,20260601,151700,1697.39,1698.74,1697.19,1697.98
ETHEUR,20260601,151800,1698.04,1701.32,1698.04,1700.41
ETHEUR,20260601,151900,1700.34,1700.47,1699.32,1700.45
ETHEUR,20260601,152000,1700.36,1700.40,1698.36,1699.03
ETHEUR,20260601,152100,1699.12,1700.62,1699.12,1700.19
ETHEUR,20260601,152200,1700.22,1701.81,1699.93,1700.51
ETHEUR,20260601,152300,1700.57,1701.12,1700.05,1700.30
ETHEUR,20260601,152400,1700.26,1700.27,1698.66,1698.71
ETHEUR,20260601,152500,1698.61,1698.61,1695.97,1696.50
ETHEUR,20260601,152600,1696.29,1697.62,1696.18,1697.62
ETHEUR,20260601,152700,1697.85,1697.85,1696.87,1697.11
ETHEUR,20260601,152800,1696.71,1698.67,1696.27,1698.67
ETHEUR,20260601,152900,1698.81,1699.29,1698.69,1698.69
ETHEUR,20260601,153000,1698.62,1699.09,1698.10,1699.09
ETHEUR,20260601,153100,1699.19,1700.37,1698.14,1698.48
ETHEUR,20260601,153200,1698.44,1701.93,1697.72,1701.04
ETHEUR,20260601,153300,1700.41,1703.33,1699.72,1703.33
ETHEUR,20260601,153400,1703.18,1704.68,1702.54,1703.14
ETHEUR,20260601,153500,1703.13,1704.90,1702.49,1702.57
ETHEUR,20260601,153600,1702.88,1704.96,1702.88,1704.96
ETHEUR,20260601,153700,1704.91,1705.00,1703.19,1703.64
ETHEUR,20260601,153800,1703.45,1703.45,1701.82,1702.48
ETHEUR,20260601,153900,1702.40,1704.27,1702.31,1704.27
ETHEUR,20260601,154000,1704.25,1704.54,1702.79,1702.79
ETHEUR,20260601,154100,1702.51,1702.51,1699.59,1699.99
ETHEUR,20260601,154200,1698.76,1700.65,1697.43,1700.43
ETHEUR,20260601,154300,1700.48,1701.46,1699.63,1700.89
ETHEUR,20260601,154400,1700.83,1701.19,1700.47,1700.90
ETHEUR,20260601,154500,1700.96,1701.11,1698.43,1698.43
ETHEUR,20260601,154600,1698.31,1700.92,1698.31,1700.83
ETHEUR,20260601,154700,1700.84,1701.78,1700.84,1701.38
ETHEUR,20260601,154800,1701.87,1703.36,1701.77,1701.94
ETHEUR,20260601,154900,1702.03,1702.48,1700.81,1701.18
ETHEUR,20260601,155000,1701.06,1701.06,1699.18,1699.77
ETHEUR,20260601,155100,1699.91,1701.39,1699.91,1700.46
ETHEUR,20260601,155200,1700.39,1701.52,1698.54,1698.96
ETHEUR,20260601,155300,1699.53,1699.64,1695.72,1697.29
ETHEUR,20260601,155400,1697.21,1698.58,1697.21,1697.58
ETHEUR,20260601,155500,1697.62,1697.75,1695.93,1697.36
ETHEUR,20260601,155600,1697.27,1697.27,1685.82,1691.24
ETHEUR,20260601,155700,1690.98,1691.10,1689.01,1690.46
ETHEUR,20260601,155800,1689.19,1689.85,1687.79,1687.79
ETHEUR,20260601,155900,1687.57,1696.41,1687.57,1695.40
ETHEUR,20260601,160000,1695.18,1696.61,1694.06,1696.61
ETHEUR,20260601,160100,1696.86,1697.28,1694.47,1694.47
ETHEUR,20260601,160200,1694.76,1700.59,1694.76,1700.59
ETHEUR,20260601,160300,1700.58,1701.60,1699.03,1701.47
ETHEUR,20260601,160400,1701.46,1701.81,1699.58,1700.16
ETHEUR,20260601,160500,1700.29,1702.45,1700.29,1702.38
ETHEUR,20260601,160600,1702.28,1702.28,1699.02,1699.02
ETHEUR,20260601,160700,1699.16,1699.16,1695.62,1695.62
ETHEUR,20260601,160800,1695.56,1696.29,1694.65,1695.81
ETHEUR,20260601,160900,1695.82,1697.42,1695.39,1697.42
ETHEUR,20260601,161000,1697.49,1697.49,1695.21,1695.35
ETHEUR,20260601,161100,1695.36,1695.36,1693.49,1693.49
ETHEUR,20260601,161200,1693.42,1693.84,1692.53,1692.53
ETHEUR,20260601,161300,1692.51,1692.90,1691.83,1691.97
ETHEUR,20260601,161400,1692.10,1694.72,1692.10,1694.72
ETHEUR,20260601,161500,1694.57,1695.73,1694.53,1694.98
ETHEUR,20260601,161600,1694.64,1694.64,1693.75,1693.84
ETHEUR,20260601,161700,1693.32,1696.07,1692.30,1696.07
ETHEUR,20260601,161800,1696.45,1696.45,1693.70,1695.44
ETHEUR,20260601,161900,1695.39,1696.96,1694.83,1694.88
ETHEUR,20260601,162000,1695.16,1696.32,1694.59,1694.59
ETHEUR,20260601,162100,1694.48,1695.89,1694.39,1695.28
ETHEUR,20260601,162200,1695.17,1695.17,1694.04,1694.42
ETHEUR,20260601,162300,1694.36,1695.15,1693.76,1694.44
ETHEUR,20260601,162400,1694.36,1697.00,1694.36,1696.69
ETHEUR,20260601,162500,1696.75,1696.89,1695.85,1695.85
ETHEUR,20260601,162600,1695.91,1696.81,1695.48,1696.81
ETHEUR,20260601,162700,1696.79,1696.79,1693.61,1694.19
ETHEUR,20260601,162800,1693.92,1693.92,1692.44,1692.61
ETHEUR,20260601,162900,1692.77,1694.46,1692.77,1694.46
ETHEUR,20260601,163000,1694.78,1694.84,1693.57,1693.76
ETHEUR,20260601,163100,1693.81,1695.38,1693.65,1695.27
ETHEUR,20260601,163200,1695.32,1695.32,1692.95,1693.00
ETHEUR,20260601,163300,1693.04,1693.67,1692.02,1693.44
ETHEUR,20260601,163400,1693.46,1693.47,1691.68,1691.68
ETHEUR,20260601,163500,1691.20,1691.97,1690.95,1691.69
ETHEUR,20260601,163600,1691.68,1694.65,1691.68,1694.65
ETHEUR,20260601,163700,1694.52,1694.52,1693.20,1693.20
ETHEUR,20260601,163800,1693.14,1694.45,1693.14,1694.13
ETHEUR,20260601,163900,1693.95,1694.01,1693.36,1693.36
ETHEUR,20260601,164000,1693.31,1693.31,1691.68,1691.68
ETHEUR,20260601,164100,1691.37,1693.35,1691.30,1692.76
ETHEUR,20260601,164200,1692.80,1693.37,1692.41,1693.05
ETHEUR,20260601,164300,1693.17,1693.65,1692.62,1692.62
ETHEUR,20260601,164400,1692.58,1693.19,1690.82,1693.19
ETHEUR,20260601,164500,1693.15,1693.15,1691.63,1692.90
ETHEUR,20260601,164600,1692.86,1693.55,1692.62,1693.55
ETHEUR,20260601,164700,1693.56,1694.68,1693.33,1694.68
ETHEUR,20260601,164800,1694.76,1695.02,1693.70,1693.70
ETHEUR,20260601,164900,1693.59,1695.77,1693.49,1695.74
ETHEUR,20260601,165000,1695.69,1695.69,1694.15,1694.42
ETHEUR,20260601,165100,1694.11,1695.69,1694.09,1695.69
ETHEUR,20260601,165200,1695.80,1696.52,1694.11,1694.22
ETHEUR,20260601,165300,1694.03,1694.03,1692.55,1692.55
ETHEUR,20260601,165400,1692.57,1693.60,1692.57,1693.58
ETHEUR,20260601,165500,1693.41,1693.41,1691.61,1691.61
ETHEUR,20260601,165600,1691.78,1691.78,1690.84,1691.06
ETHEUR,20260601,165700,1690.95,1691.32,1690.69,1690.88
ETHEUR,20260601,165800,1690.80,1691.66,1690.80,1691.52
ETHEUR,20260601,165900,1691.57,1692.20,1691.36,1692.20
ETHEUR,20260601,170000,1692.18,1692.94,1692.14,1692.94
ETHEUR,20260601,170100,1693.31,1695.02,1693.31,1695.02
ETHEUR,20260601,170200,1694.95,1695.75,1694.94,1695.69
ETHEUR,20260601,170300,1695.68,1696.32,1694.98,1695.29
ETHEUR,20260601,170400,1695.71,1696.60,1695.46,1695.46
ETHEUR,20260601,170500,1695.27,1696.38,1695.20,1696.36
ETHEUR,20260601,170600,1696.35,1696.38,1695.38,1695.89
ETHEUR,20260601,170700,1696.02,1697.24,1695.63,1696.90
ETHEUR,20260601,170800,1696.85,1697.57,1696.42,1697.48
ETHEUR,20260601,170900,1697.57,1698.42,1696.95,1696.95
ETHEUR,20260601,171000,1696.99,1697.05,1696.45,1696.45
ETHEUR,20260601,171100,1696.39,1697.05,1696.03,1696.03
ETHEUR,20260601,171200,1696.25,1696.41,1693.68,1693.80
ETHEUR,20260601,171300,1693.85,1695.01,1693.64,1694.88
ETHEUR,20260601,171400,1694.99,1695.25,1694.85,1695.25
ETHEUR,20260601,171500,1695.22,1695.26,1694.82,1695.23
ETHEUR,20260601,171600,1695.19,1695.47,1694.40,1694.47
ETHEUR,20260601,171700,1694.53,1694.53,1692.06,1692.06
ETHEUR,20260601,171800,1691.97,1692.18,1690.66,1690.66
ETHEUR,20260601,171900,1690.16,1690.35,1686.84,1688.01
ETHEUR,20260601,172000,1688.90,1690.21,1688.90,1689.97
ETHEUR,20260601,172100,1689.57,1691.60,1688.51,1691.43
ETHEUR,20260601,172200,1691.25,1691.95,1690.95,1690.95
ETHEUR,20260601,172300,1690.91,1691.32,1690.20,1690.20
ETHEUR,20260601,172400,1690.14,1690.14,1688.27,1688.31
ETHEUR,20260601,172500,1688.40,1689.05,1688.40,1688.80
ETHEUR,20260601,172600,1688.61,1688.61,1687.43,1687.70
ETHEUR,20260601,172700,1687.83,1689.37,1687.83,1688.36
ETHEUR,20260601,172800,1688.22,1689.70,1687.96,1689.70
ETHEUR,20260601,172900,1689.81,1689.86,1688.44,1688.66
ETHEUR,20260601,173000,1688.45,1688.46,1686.74,1687.15
ETHEUR,20260601,173100,1687.01,1693.70,1686.77,1692.66
ETHEUR,20260601,173200,1692.70,1695.19,1692.70,1695.19
ETHEUR,20260601,173300,1695.23,1695.98,1694.99,1695.11
ETHEUR,20260601,173400,1695.01,1697.93,1694.73,1697.93
ETHEUR,20260601,173500,1697.74,1699.29,1697.54,1698.59
ETHEUR,20260601,173600,1698.62,1699.58,1697.11,1699.55
ETHEUR,20260601,173700,1699.73,1701.82,1699.72,1701.82
ETHEUR,20260601,173800,1701.85,1701.86,1699.26,1699.27
ETHEUR,20260601,173900,1699.29,1699.75,1698.19,1699.61
ETHEUR,20260601,174000,1699.78,1699.78,1698.01,1698.01
ETHEUR,20260601,174100,1697.84,1698.07,1696.78,1696.78
ETHEUR,20260601,174200,1696.64,1697.73,1696.64,1697.07
ETHEUR,20260601,174300,1697.10,1698.06,1697.10,1697.65
ETHEUR,20260601,174400,1697.54,1698.45,1697.54,1698.08
ETHEUR,20260601,174500,1697.92,1698.38,1697.18,1697.18
ETHEUR,20260601,174600,1697.30,1698.19,1697.30,1697.76
ETHEUR,20260601,174700,1697.74,1697.74,1695.44,1695.44
ETHEUR,20260601,174800,1695.11,1696.21,1694.86,1695.92
ETHEUR,20260601,174900,1695.87,1695.95,1694.67,1695.69
ETHEUR,20260601,175000,1695.79,1695.79,1694.61,1694.69
ETHEUR,20260601,175100,1694.66,1694.68,1693.80,1694.19
ETHEUR,20260601,175200,1694.33,1694.87,1694.09,1694.10
ETHEUR,20260601,175300,1694.07,1694.29,1693.39,1693.58
ETHEUR,20260601,175400,1693.68,1694.23,1693.68,1693.98
ETHEUR,20260601,175500,1694.02,1694.19,1693.29,1693.38
ETHEUR,20260601,175600,1693.30,1693.30,1692.43,1692.82
ETHEUR,20260601,175700,1692.80,1693.69,1692.55,1693.50
ETHEUR,20260601,175800,1693.03,1693.05,1692.41,1692.80
ETHEUR,20260601,175900,1692.85,1692.93,1691.93,1691.93
ETHEUR,20260601,180000,1691.81,1692.73,1691.41,1692.56
ETHEUR,20260601,180100,1692.49,1694.39,1692.47,1694.39
ETHEUR,20260601,180200,1694.36,1694.99,1692.97,1693.35
ETHEUR,20260601,180300,1693.86,1695.28,1693.86,1694.67
ETHEUR,20260601,180400,1694.79,1694.91,1694.38,1694.73
ETHEUR,20260601,180500,1694.61,1694.86,1694.41,1694.84
ETHEUR,20260601,180600,1694.83,1694.83,1693.44,1693.78
ETHEUR,20260601,180700,1693.88,1693.88,1692.56,1692.70
ETHEUR,20260601,180800,1692.74,1693.20,1691.10,1691.90
ETHEUR,20260601,180900,1691.96,1692.03,1689.70,1689.76
ETHEUR,20260601,181000,1689.71,1690.48,1689.59,1690.27
ETHEUR,20260601,181100,1690.14,1690.67,1688.83,1689.03
ETHEUR,20260601,181200,1688.98,1688.98,1687.32,1687.43
ETHEUR,20260601,181300,1687.31,1687.31,1685.41,1686.55
ETHEUR,20260601,181400,1686.47,1688.57,1686.16,1688.49
ETHEUR,20260601,181500,1688.64,1692.21,1688.57,1692.21
ETHEUR,20260601,181600,1692.22,1692.57,1690.35,1690.35
ETHEUR,20260601,181700,1690.42,1690.92,1689.75,1690.92
ETHEUR,20260601,181800,1690.77,1692.02,1690.54,1692.02
ETHEUR,20260601,181900,1692.10,1692.50,1691.77,1692.50
ETHEUR,20260601,182000,1692.59,1693.47,1692.54,1692.78
ETHEUR,20260601,182100,1692.56,1692.61,1691.71,1691.72
ETHEUR,20260601,182200,1691.81,1692.07,1691.54,1692.07
ETHEUR,20260601,182300,1692.18,1693.30,1692.18,1692.80
ETHEUR,20260601,182400,1692.88,1693.25,1692.06,1692.06
ETHEUR,20260601,182500,1692.02,1692.52,1692.02,1692.11
ETHEUR,20260601,182600,1692.16,1692.84,1691.71,1692.47
ETHEUR,20260601,182700,1692.34,1693.80,1692.29,1693.19
ETHEUR,20260601,182800,1693.17,1693.94,1692.39,1693.94
ETHEUR,20260601,182900,1693.99,1694.10,1693.69,1693.91
ETHEUR,20260601,183000,1693.81,1694.88,1693.11,1694.86
ETHEUR,20260601,183100,1695.06,1695.72,1694.16,1694.34
ETHEUR,20260601,183200,1694.46,1694.69,1694.21,1694.69
ETHEUR,20260601,183300,1694.77,1696.85,1694.77,1696.85
ETHEUR,20260601,183400,1696.79,1697.33,1696.28,1696.67
ETHEUR,20260601,183500,1696.63,1696.65,1695.89,1696.01
ETHEUR,20260601,183600,1695.98,1695.98,1695.20,1695.36
ETHEUR,20260601,183700,1695.29,1695.29,1694.10,1694.49
ETHEUR,20260601,183800,1694.41,1694.71,1693.84,1694.71
ETHEUR,20260601,183900,1695.17,1696.01,1694.53,1696.00
ETHEUR,20260601,184000,1696.17,1696.40,1695.04,1695.04
ETHEUR,20260601,184100,1694.93,1695.99,1694.44,1695.99
ETHEUR,20260601,184200,1696.23,1696.23,1695.32,1695.89
ETHEUR,20260601,184300,1695.94,1696.69,1695.69,1696.62
ETHEUR,20260601,184400,1696.55,1696.55,1695.95,1696.08
ETHEUR,20260601,184500,1696.02,1696.02,1695.58,1695.73
ETHEUR,20260601,184600,1695.80,1697.02,1695.80,1696.59
ETHEUR,20260601,184700,1696.58,1697.01,1696.58,1696.66
ETHEUR,20260601,184800,1696.65,1698.59,1696.65,1698.39
ETHEUR,20260601,184900,1698.47,1699.02,1698.47,1699.02
ETHEUR,20260601,185000,1698.91,1698.91,1697.07,1697.07
ETHEUR,20260601,185100,1697.11,1697.54,1696.21,1696.21
ETHEUR,20260601,185200,1696.26,1696.83,1696.26,1696.83
ETHEUR,20260601,185300,1697.00,1698.44,1697.00,1698.26
ETHEUR,20260601,185400,1698.17,1698.39,1697.51,1697.59
ETHEUR,20260601,185500,1697.47,1697.47,1696.54,1697.39
ETHEUR,20260601,185600,1697.51,1698.45,1697.51,1698.09
ETHEUR,20260601,185700,1697.94,1698.23,1697.60,1698.23
ETHEUR,20260601,185800,1698.31,1700.07,1698.31,1698.84
ETHEUR,20260601,185900,1699.04,1700.20,1698.30,1699.96
ETHEUR,20260601,190000,1699.89,1700.28,1699.12,1699.98
ETHEUR,20260601,190100,1699.96,1701.26,1699.74,1701.26
ETHEUR,20260601,190200,1701.33,1701.46,1700.10,1700.72
ETHEUR,20260601,190300,1700.60,1702.04,1700.52,1701.85
ETHEUR,20260601,190400,1701.91,1703.29,1701.91,1702.22
ETHEUR,20260601,190500,1702.48,1704.91,1702.48,1704.09
ETHEUR,20260601,190600,1704.12,1704.61,1703.49,1704.58
ETHEUR,20260601,190700,1704.52,1705.44,1704.52,1705.30
ETHEUR,20260601,190800,1705.11,1705.55,1704.60,1705.55
ETHEUR,20260601,190900,1705.58,1706.28,1705.29,1705.44
ETHEUR,20260601,191000,1705.47,1705.71,1704.33,1704.33
ETHEUR,20260601,191100,1704.43,1705.86,1704.43,1705.05
ETHEUR,20260601,191200,1704.97,1705.26,1704.93,1705.23
ETHEUR,20260601,191300,1705.14,1706.18,1705.13,1706.18
ETHEUR,20260601,191400,1706.19,1706.19,1705.82,1706.10
ETHEUR,20260601,191500,1706.20,1706.20,1705.30,1705.30
ETHEUR,20260601,191600,1705.33,1708.98,1705.33,1707.20
ETHEUR,20260601,191700,1706.91,1706.91,1705.69,1706.53
ETHEUR,20260601,191800,1706.45,1707.61,1706.18,1706.18
ETHEUR,20260601,191900,1705.94,1705.94,1703.89,1704.22
ETHEUR,20260601,192000,1704.30,1705.68,1704.30,1705.54
ETHEUR,20260601,192100,1705.47,1705.79,1705.38,1705.77
ETHEUR,20260601,192200,1705.79,1706.83,1705.64,1706.52
ETHEUR,20260601,192300,1706.50,1706.50,1705.54,1705.55
ETHEUR,20260601,192400,1705.62,1706.98,1705.62,1706.98
ETHEUR,20260601,192500,1706.82,1707.59,1706.35,1707.34
ETHEUR,20260601,192600,1707.31,1707.31,1706.03,1706.35
ETHEUR,20260601,192700,1706.54,1708.35,1706.54,1708.18
ETHEUR,20260601,192800,1708.09,1708.09,1706.90,1707.54
ETHEUR,20260601,192900,1707.58,1707.75,1706.65,1706.65
ETHEUR,20260601,193000,1706.66,1710.47,1706.66,1710.47
ETHEUR,20260601,193100,1710.95,1711.89,1710.09,1711.74
ETHEUR,20260601,193200,1711.69,1712.98,1711.16,1711.16
ETHEUR,20260601,193300,1711.01,1711.10,1708.64,1708.64
ETHEUR,20260601,193400,1708.38,1708.38,1707.64,1707.67
ETHEUR,20260601,193500,1707.60,1707.95,1707.41,1707.83
ETHEUR,20260601,193600,1707.57,1707.81,1707.43,1707.81
ETHEUR,20260601,193700,1707.82,1708.70,1707.82,1708.32
ETHEUR,20260601,193800,1708.41,1709.02,1708.41,1708.49
ETHEUR,20260601,193900,1708.46,1708.59,1707.77,1707.77
ETHEUR,20260601,194000,1707.60,1707.68,1706.96,1707.64
ETHEUR,20260601,194100,1707.65,1708.29,1707.54,1708.29
ETHEUR,20260601,194200,1708.51,1708.51,1707.61,1707.67
ETHEUR,20260601,194300,1707.62,1707.62,1707.44,1707.59
ETHEUR,20260601,194400,1707.91,1711.14,1707.91,1709.81
ETHEUR,20260601,194500,1710.03,1712.14,1710.03,1712.14
ETHEUR,20260601,194600,1712.27,1714.15,1711.42,1711.45
ETHEUR,20260601,194700,1711.44,1713.10,1711.38,1713.10
ETHEUR,20260601,194800,1713.45,1713.45,1712.46,1712.46
ETHEUR,20260601,194900,1712.41,1712.73,1712.41,1712.60
ETHEUR,20260601,195000,1712.64,1714.88,1712.64,1714.88
ETHEUR,20260601,195100,1714.81,1714.81,1714.31,1714.39
ETHEUR,20260601,195200,1714.68,1714.76,1712.83,1712.83
ETHEUR,20260601,195300,1712.69,1712.85,1712.19,1712.59
ETHEUR,20260601,195400,1712.68,1712.80,1711.03,1711.04
ETHEUR,20260601,195500,1711.09,1711.73,1711.09,1711.70
ETHEUR,20260601,195600,1711.84,1712.07,1711.54,1711.54
ETHEUR,20260601,195700,1711.58,1712.23,1711.58,1712.23
ETHEUR,20260601,195800,1712.27,1712.27,1711.63,1711.63
ETHEUR,20260601,195900,1711.46,1711.49,1710.39,1710.39
ETHEUR,20260601,200000,1710.34,1710.34,1709.69,1710.28
ETHEUR,20260601,200100,1710.04,1711.19,1709.80,1710.29
ETHEUR,20260601,200200,1710.39,1711.07,1710.39,1710.52
ETHEUR,20260601,200300,1710.56,1710.56,1710.28,1710.28
ETHEUR,20260601,200400,1710.06,1710.46,1709.73,1709.73
ETHEUR,20260601,200500,1709.58,1709.58,1709.18,1709.18
ETHEUR,20260601,200600,1709.10,1709.10,1708.05,1708.05
ETHEUR,20260601,200700,1707.99,1708.13,1707.99,1708.13
ETHEUR,20260601,200800,1708.29,1708.46,1706.68,1706.68
ETHEUR,20260601,200900,1706.63,1706.63,1706.21,1706.39
ETHEUR,20260601,201000,1706.52,1706.80,1706.03,1706.52
ETHEUR,20260601,201100,1706.59,1706.90,1706.17,1706.17
ETHEUR,20260601,201200,1706.19,1706.19,1705.19,1705.29
ETHEUR,20260601,201300,1705.20,1705.20,1703.88,1703.88
ETHEUR,20260601,201400,1703.85,1705.33,1703.83,1705.02
ETHEUR,20260601,201500,1705.06,1705.20,1705.06,1705.20
ETHEUR,20260601,201600,1705.05,1705.61,1704.95,1705.28
ETHEUR,20260601,201700,1705.27,1705.27,1705.14,1705.14
ETHEUR,20260601,201800,1705.26,1705.62,1704.24,1704.24
ETHEUR,20260601,201900,1704.18,1705.27,1704.18,1705.15
ETHEUR,20260601,202000,1705.20,1705.73,1705.20,1705.73
ETHEUR,20260601,202100,1705.74,1705.74,1705.24,1705.54
ETHEUR,20260601,202200,1705.64,1706.68,1705.62,1706.68
ETHEUR,20260601,202300,1706.67,1706.78,1706.14,1706.28
ETHEUR,20260601,202400,1706.35,1707.11,1706.35,1706.92
ETHEUR,20260601,202500,1706.97,1707.01,1706.55,1706.96
ETHEUR,20260601,202600,1706.94,1707.94,1706.84,1707.94
ETHEUR,20260601,202700,1707.98,1708.17,1707.88,1708.04
ETHEUR,20260601,202800,1707.91,1709.38,1707.89,1709.38
ETHEUR,20260601,202900,1709.53,1710.67,1709.53,1710.67
ETHEUR,20260601,203000,1710.72,1711.09,1710.72,1711.09
ETHEUR,20260601,203100,1711.46,1712.61,1710.72,1710.72
ETHEUR,20260601,203200,1710.69,1711.05,1710.69,1711.05
ETHEUR,20260601,203300,1711.39,1713.43,1711.39,1713.43
ETHEUR,20260601,203400,1713.42,1713.95,1713.41,1713.43
ETHEUR,20260601,203500,1713.31,1713.31,1712.30,1712.74
ETHEUR,20260601,203600,1712.76,1714.09,1712.76,1713.14
ETHEUR,20260601,203700,1713.02,1713.30,1712.76,1713.30
ETHEUR,20260601,203800,1713.38,1713.82,1712.84,1712.84
ETHEUR,20260601,203900,1712.81,1712.81,1711.67,1711.67
ETHEUR,20260601,204000,1711.69,1712.16,1711.69,1712.15
ETHEUR,20260601,204100,1712.16,1712.91,1712.16,1712.65
ETHEUR,20260601,204200,1712.53,1713.01,1712.53,1712.58
ETHEUR,20260601,204300,1712.51,1712.69,1712.51,1712.62
ETHEUR,20260601,204400,1712.49,1712.49,1711.95,1712.28
ETHEUR,20260601,204500,1712.24,1712.31,1711.79,1711.79
ETHEUR,20260601,204600,1711.76,1711.78,1710.61,1710.75
ETHEUR,20260601,204700,1710.78,1711.48,1710.78,1711.02
ETHEUR,20260601,204800,1710.81,1712.69,1710.79,1712.68
ETHEUR,20260601,204900,1712.64,1712.71,1712.39,1712.65
ETHEUR,20260601,205000,1712.62,1712.90,1711.35,1711.35
ETHEUR,20260601,205100,1711.33,1712.43,1711.33,1712.39
ETHEUR,20260601,205200,1712.38,1712.38,1711.56,1712.32
ETHEUR,20260601,205300,1712.36,1712.96,1712.36,1712.95
ETHEUR,20260601,205400,1712.96,1714.72,1712.96,1714.69
ETHEUR,20260601,205500,1714.62,1714.62,1713.82,1714.21
ETHEUR,20260601,205600,1714.23,1714.33,1713.09,1713.30
ETHEUR,20260601,205700,1713.36,1713.88,1713.36,1713.76
ETHEUR,20260601,205800,1713.72,1713.72,1713.03,1713.03
ETHEUR,20260601,205900,1712.84,1713.28,1712.79,1713.20
ETHEUR,20260601,210000,1713.21,1713.21,1712.62,1712.62
ETHEUR,20260601,210100,1712.31,1712.75,1712.26,1712.53
ETHEUR,20260601,210200,1712.43,1712.45,1712.24,1712.45
ETHEUR,20260601,210300,1712.47,1712.67,1712.45,1712.67
ETHEUR,20260601,210400,1712.64,1712.64,1711.82,1711.96
ETHEUR,20260601,210500,1712.01,1712.16,1711.73,1711.96
ETHEUR,20260601,210600,1711.95,1712.44,1711.95,1712.21
ETHEUR,20260601,210700,1712.24,1712.73,1712.24,1712.73
ETHEUR,20260601,210800,1712.78,1713.16,1712.63,1712.92
ETHEUR,20260601,210900,1713.18,1713.24,1712.65,1712.84
ETHEUR,20260601,211000,1712.88,1713.31,1712.88,1713.31
ETHEUR,20260601,211100,1713.32,1713.43,1712.89,1713.18
ETHEUR,20260601,211200,1713.20,1713.20,1712.44,1712.90
ETHEUR,20260601,211300,1712.79,1713.61,1712.79,1713.61
ETHEUR,20260601,211400,1713.64,1714.09,1713.45,1713.82
ETHEUR,20260601,211500,1713.66,1714.51,1713.66,1713.94
ETHEUR,20260601,211600,1714.00,1714.24,1712.82,1712.96
ETHEUR,20260601,211700,1713.08,1713.55,1713.08,1713.55
ETHEUR,20260601,211800,1713.61,1713.61,1711.87,1711.91
ETHEUR,20260601,211900,1712.08,1712.55,1712.06,1712.19
ETHEUR,20260601,212000,1712.24,1712.88,1712.24,1712.88
ETHEUR,20260601,212100,1713.07,1713.93,1713.07,1713.48
ETHEUR,20260601,212200,1713.43,1713.96,1713.43,1713.95
ETHEUR,20260601,212300,1713.92,1713.97,1713.48,1713.81
ETHEUR,20260601,212400,1713.93,1714.27,1713.70,1714.04
ETHEUR,20260601,212500,1713.92,1713.92,1713.92,1713.92
ETHEUR,20260601,212600,1714.16,1714.56,1714.01,1714.56
ETHEUR,20260601,212700,1714.66,1715.73,1714.66,1715.73
ETHEUR,20260601,212800,1715.95,1716.76,1715.95,1716.63
ETHEUR,20260601,212900,1716.43,1716.43,1716.01,1716.41
ETHEUR,20260601,213000,1716.42,1720.21,1716.42,1720.21
ETHEUR,20260601,213100,1720.48,1721.15,1720.33,1720.44
ETHEUR,20260601,213200,1720.72,1721.26,1720.72,1720.77
ETHEUR,20260601,213300,1720.43,1720.70,1719.95,1720.70
ETHEUR,20260601,213400,1721.09,1721.44,1721.08,1721.44
ETHEUR,20260601,213500,1721.46,1721.63,1720.77,1720.77
ETHEUR,20260601,213600,1720.74,1720.95,1720.74,1720.83
ETHEUR,20260601,213700,1720.74,1721.71,1720.61,1721.71
ETHEUR,20260601,213800,1721.87,1721.87,1720.45,1720.45
ETHEUR,20260601,213900,1720.52,1722.43,1720.52,1722.43
ETHEUR,20260601,214000,1722.67,1725.67,1722.67,1725.67
ETHEUR,20260601,214100,1725.56,1725.62,1723.23,1723.32
ETHEUR,20260601,214200,1723.43,1723.71,1723.15,1723.15
ETHEUR,20260601,214300,1723.14,1723.99,1723.14,1723.99
ETHEUR,20260601,214400,1724.00,1724.12,1723.10,1723.10
ETHEUR,20260601,214500,1723.24,1724.30,1723.24,1724.29
ETHEUR,20260601,214600,1724.20,1724.20,1722.34,1722.58
ETHEUR,20260601,214700,1722.59,1722.86,1722.57,1722.81
ETHEUR,20260601,214800,1722.79,1722.92,1722.15,1722.19
ETHEUR,20260601,214900,1722.22,1723.08,1722.22,1722.71
ETHEUR,20260601,215000,1722.63,1722.71,1721.51,1721.51
ETHEUR,20260601,215100,1721.46,1721.86,1721.46,1721.70
ETHEUR,20260601,215200,1721.86,1722.14,1721.86,1722.14
ETHEUR,20260601,215300,1722.04,1722.17,1721.76,1721.76
ETHEUR,20260601,215400,1721.58,1721.89,1721.53,1721.89
ETHEUR,20260601,215500,1721.90,1722.46,1721.90,1722.36
ETHEUR,20260601,215600,1722.34,1722.48,1722.14,1722.38
ETHEUR,20260601,215700,1722.27,1722.51,1721.69,1722.48
ETHEUR,20260601,215800,1722.43,1722.48,1722.17,1722.48
ETHEUR,20260601,215900,1722.47,1722.47,1722.03,1722.03
ETHEUR,20260601,220000,1721.93,1722.42,1721.93,1722.20
ETHEUR,20260601,220100,1722.27,1722.77,1722.27,1722.32
ETHEUR,20260601,220200,1722.30,1722.35,1721.07,1721.07
ETHEUR,20260601,220300,1720.99,1720.99,1720.78,1720.95
ETHEUR,20260601,220400,1720.91,1721.13,1720.89,1720.89
ETHEUR,20260601,220500,1720.87,1720.87,1720.30,1720.30
ETHEUR,20260601,220600,1720.28,1720.39,1719.87,1719.87
ETHEUR,20260601,220700,1719.88,1720.60,1719.88,1720.60
ETHEUR,20260601,220800,1720.59,1720.91,1720.59,1720.91
ETHEUR,20260601,220900,1721.04,1721.94,1721.04,1721.46
ETHEUR,20260601,221000,1721.34,1721.34,1720.39,1720.54
ETHEUR,20260601,221100,1720.49,1720.49,1719.91,1719.91
ETHEUR,20260601,221200,1719.90,1719.90,1719.70,1719.89
ETHEUR,20260601,221300,1719.90,1720.62,1719.81,1720.62
ETHEUR,20260601,221400,1720.59,1720.59,1720.19,1720.19
ETHEUR,20260601,221500,1720.18,1720.76,1720.18,1720.76
ETHEUR,20260601,221600,1720.78,1720.86,1720.56,1720.56
ETHEUR,20260601,221700,1720.54,1720.61,1720.05,1720.05
ETHEUR,20260601,221800,1719.98,1720.42,1719.49,1720.42
ETHEUR,20260601,221900,1720.51,1721.57,1720.51,1721.57
ETHEUR,20260601,222000,1721.58,1722.14,1721.46,1722.14
ETHEUR,20260601,222100,1722.16,1722.31,1721.78,1721.78
ETHEUR,20260601,222200,1721.71,1722.57,1721.59,1722.57
ETHEUR,20260601,222300,1722.72,1723.55,1722.72,1723.55
ETHEUR,20260601,222400,1723.58,1724.07,1722.77,1722.77
ETHEUR,20260601,222500,1722.80,1722.91,1722.72,1722.72
ETHEUR,20260601,222600,1722.68,1722.68,1722.39,1722.45
ETHEUR,20260601,222700,1722.19,1722.19,1721.52,1721.52
ETHEUR,20260601,222800,1721.49,1721.49,1721.24,1721.24
ETHEUR,20260601,222900,1721.23,1721.60,1721.23,1721.60
ETHEUR,20260601,223000,1721.66,1722.63,1721.66,1722.63
ETHEUR,20260601,223100,1722.80,1723.03,1722.73,1722.73
ETHEUR,20260601,223200,1722.69,1723.04,1722.60,1723.04
ETHEUR,20260601,223300,1723.20,1723.52,1722.56,1722.56
ETHEUR,20260601,223400,1722.54,1723.05,1722.54,1723.05
ETHEUR,20260601,223500,1723.15,1723.95,1723.15,1723.94
ETHEUR,20260601,223600,1724.00,1724.93,1724.00,1724.93
ETHEUR,20260601,223700,1724.97,1725.60,1724.97,1725.48
ETHEUR,20260601,223800,1725.41,1725.41,1724.59,1724.79
ETHEUR,20260601,223900,1724.88,1725.10,1724.85,1725.10
ETHEUR,20260601,224000,1725.07,1725.07,1724.89,1724.90
ETHEUR,20260601,224100,1724.51,1724.51,1723.69,1723.69
ETHEUR,20260601,224200,1723.77,1724.78,1723.77,1724.78
ETHEUR,20260601,224300,1724.87,1725.19,1724.05,1724.05
ETHEUR,20260601,224400,1723.88,1724.48,1723.81,1724.48
ETHEUR,20260601,224500,1724.54,1724.96,1724.54,1724.96
ETHEUR,20260601,224600,1724.97,1725.05,1724.97,1725.05
ETHEUR,20260601,224700,1725.08,1725.08,1724.23,1724.59
ETHEUR,20260601,224800,1724.71,1724.75,1724.19,1724.19
ETHEUR,20260601,224900,1724.14,1724.70,1724.02,1724.70
ETHEUR,20260601,225000,1724.85,1724.93,1724.67,1724.67
ETHEUR,20260601,225100,1724.62,1724.62,1723.90,1723.90
ETHEUR,20260601,225200,1723.89,1723.89,1723.73,1723.82
ETHEUR,20260601,225300,1724.00,1724.40,1723.96,1724.40
ETHEUR,20260601,225400,1724.45,1724.59,1723.78,1723.82
ETHEUR,20260601,225500,1723.83,1724.12,1723.83,1723.95
ETHEUR,20260601,225600,1723.81,1723.81,1723.45,1723.50
ETHEUR,20260601,225700,1723.52,1723.59,1723.39,1723.39
ETHEUR,20260601,225800,1723.34,1723.34,1722.42,1722.42
ETHEUR,20260601,225900,1722.46,1722.49,1721.57,1722.06
ETHEUR,20260601,230000,1722.15,1722.94,1722.15,1722.94
ETHEUR,20260601,230100,1723.02,1723.69,1723.02,1723.31
ETHEUR,20260601,230200,1723.22,1723.22,1721.45,1722.00
ETHEUR,20260601,230300,1721.90,1723.23,1721.64,1722.99
ETHEUR,20260601,230400,1722.98,1723.56,1722.88,1723.56
ETHEUR,20260601,230500,1723.51,1725.69,1723.28,1725.38
ETHEUR,20260601,230600,1725.13,1725.13,1721.67,1722.03
ETHEUR,20260601,230700,1722.10,1722.50,1721.72,1722.21
ETHEUR,20260601,230800,1722.13,1722.13,1720.71,1720.71
ETHEUR,20260601,230900,1720.56,1720.56,1718.77,1718.77
ETHEUR,20260601,231000,1718.78,1718.90,1715.49,1715.49
ETHEUR,20260601,231100,1715.20,1715.38,1714.34,1715.31
ETHEUR,20260601,231200,1715.20,1715.94,1714.99,1715.71
ETHEUR,20260601,231300,1715.61,1716.68,1715.15,1716.68
ETHEUR,20260601,231400,1716.82,1716.87,1715.96,1715.96
ETHEUR,20260601,231500,1715.89,1718.15,1715.89,1718.15
ETHEUR,20260601,231600,1718.22,1718.57,1717.60,1717.60
ETHEUR,20260601,231700,1717.62,1717.73,1715.46,1715.46
ETHEUR,20260601,231800,1715.15,1715.15,1713.19,1713.62
ETHEUR,20260601,231900,1713.56,1713.68,1712.86,1712.86
ETHEUR,20260601,232000,1712.62,1712.90,1712.09,1712.90
ETHEUR,20260601,232100,1713.02,1715.07,1713.02,1715.07
ETHEUR,20260601,232200,1715.12,1715.12,1714.42,1714.77
ETHEUR,20260601,232300,1714.94,1715.05,1714.32,1714.32
ETHEUR,20260601,232400,1714.33,1714.91,1714.33,1714.44
ETHEUR,20260601,232500,1714.37,1715.22,1714.33,1715.22
ETHEUR,20260601,232600,1715.34,1715.34,1714.99,1715.18
ETHEUR,20260601,232700,1715.20,1715.20,1714.55,1714.55
ETHEUR,20260601,232800,1714.52,1714.52,1713.39,1713.76
ETHEUR,20260601,232900,1713.78,1714.19,1713.78,1713.90
ETHEUR,20260601,233000,1713.81,1713.81,1713.58,1713.61
ETHEUR,20260601,233100,1713.73,1714.03,1713.73,1714.03
ETHEUR,20260601,233200,1714.05,1714.31,1714.05,1714.31
ETHEUR,20260601,233300,1714.27,1714.27,1713.80,1713.83
ETHEUR,20260601,233400,1713.81,1713.81,1713.55,1713.55
ETHEUR,20260601,233500,1713.50,1713.50,1713.11,1713.38
ETHEUR,20260601,233600,1713.46,1713.54,1713.46,1713.50
ETHEUR,20260601,233700,1713.53,1713.53,1712.36,1712.36
ETHEUR,20260601,233800,1712.35,1714.10,1712.29,1714.10
ETHEUR,20260601,233900,1714.13,1714.13,1713.63,1713.63
ETHEUR,20260601,234000,1713.61,1713.61,1713.04,1713.04
ETHEUR,20260601,234100,1712.78,1713.93,1712.61,1713.81
ETHEUR,20260601,234200,1713.68,1713.68,1712.66,1713.54
ETHEUR,20260601,234300,1713.56,1714.15,1712.86,1712.86
ETHEUR,20260601,234400,1712.79,1713.67,1711.82,1711.86
ETHEUR,20260601,234500,1711.76,1712.46,1711.59,1712.12
ETHEUR,20260601,234600,1712.07,1712.68,1712.07,1712.35
ETHEUR,20260601,234700,1712.60,1713.59,1712.60,1713.28
ETHEUR,20260601,234800,1713.33,1713.97,1713.33,1713.97
ETHEUR,20260601,234900,1714.38,1717.03,1714.38,1715.84
ETHEUR,20260601,235000,1715.97,1716.06,1715.14,1715.32
ETHEUR,20260601,235100,1715.52,1715.62,1714.68,1715.44
ETHEUR,20260601,235200,1715.47,1715.85,1715.47,1715.85
ETHEUR,20260601,235300,1715.66,1715.66,1715.19,1715.47
ETHEUR,20260601,235400,1715.48,1715.48,1714.26,1714.26
ETHEUR,20260601,235500,1714.20,1714.20,1713.33,1713.51
ETHEUR,20260601,235600,1713.71,1713.71,1712.63,1712.65
ETHEUR,20260601,235700,1712.60,1712.60,1712.21,1712.21
ETHEUR,20260601,235800,1712.06,1712.45,1711.76,1712.45
ETHEUR,20260601,235900,1712.49,1713.71,1711.98,1713.71
ETHEUR,20260602,000000,1713.88,1713.97,1713.32,1713.32
LTCEUR,20260601,000100,44.12,44.18,44.12,44.18
LTCEUR,20260601,000200,44.19,44.19,44.18,44.18
LTCEUR,20260601,000300,44.17,44.17,44.10,44.10
LTCEUR,20260601,000400,44.08,44.08,44.03,44.03
LTCEUR,20260601,000500,44.02,44.02,44.01,44.02
LTCEUR,20260601,000600,44.03,44.07,44.03,44.07
LTCEUR,20260601,000700,44.08,44.08,44.03,44.03
LTCEUR,20260601,000800,44.04,44.08,44.04,44.08
LTCEUR,20260601,000900,44.07,44.08,44.07,44.07
LTCEUR,20260601,001000,44.08,44.08,44.08,44.08
LTCEUR,20260601,001100,44.10,44.14,44.10,44.14
LTCEUR,20260601,001200,44.13,44.14,44.13,44.14
LTCEUR,20260601,001300,44.13,44.14,44.12,44.13
LTCEUR,20260601,001400,44.14,44.16,44.14,44.14
LTCEUR,20260601,001500,44.15,44.17,44.15,44.17
LTCEUR,20260601,001600,44.18,44.22,44.18,44.19
LTCEUR,20260601,001700,44.18,44.18,44.17,44.17
LTCEUR,20260601,001800,44.16,44.16,44.15,44.15
LTCEUR,20260601,001900,44.17,44.17,44.15,44.15
LTCEUR,20260601,002000,44.15,44.17,44.15,44.17
LTCEUR,20260601,002100,44.16,44.16,44.12,44.12
LTCEUR,20260601,002200,44.13,44.13,44.12,44.12
LTCEUR,20260601,002300,44.12,44.15,44.12,44.12
LTCEUR,20260601,002400,44.12,44.14,44.12,44.14
LTCEUR,20260601,002500,44.15,44.16,44.15,44.16
LTCEUR,20260601,002600,44.15,44.18,44.15,44.18
LTCEUR,20260601,002700,44.19,44.21,44.18,44.21
LTCEUR,20260601,002800,44.22,44.22,44.22,44.22
LTCEUR,20260601,002900,44.21,44.21,44.18,44.18
LTCEUR,20260601,003000,44.17,44.18,44.17,44.18
LTCEUR,20260601,003100,44.19,44.22,44.19,44.22
LTCEUR,20260601,003200,44.21,44.21,44.18,44.18
LTCEUR,20260601,003300,44.19,44.22,44.19,44.22
LTCEUR,20260601,003400,44.23,44.24,44.23,44.24
LTCEUR,20260601,003500,44.24,44.24,44.24,44.24
LTCEUR,20260601,003600,44.24,44.24,44.24,44.24
LTCEUR,20260601,003700,44.23,44.25,44.23,44.25
LTCEUR,20260601,003800,44.25,44.25,44.22,44.22
LTCEUR,20260601,003900,44.23,44.23,44.21,44.21
LTCEUR,20260601,004000,44.22,44.22,44.22,44.22
LTCEUR,20260601,004100,44.21,44.22,44.21,44.22
LTCEUR,20260601,004200,44.22,44.22,44.22,44.22
LTCEUR,20260601,004300,44.22,44.22,44.22,44.22
LTCEUR,20260601,004400,44.22,44.22,44.22,44.22
LTCEUR,20260601,004500,44.22,44.22,44.22,44.22
LTCEUR,20260601,004600,44.23,44.25,44.23,44.25
LTCEUR,20260601,004700,44.26,44.26,44.24,44.24
LTCEUR,20260601,004800,44.25,44.26,44.25,44.25
LTCEUR,20260601,004900,44.27,44.29,44.27,44.28
LTCEUR,20260601,005000,44.26,44.26,44.26,44.26
LTCEUR,20260601,005100,44.26,44.26,44.26,44.26
LTCEUR,20260601,005200,44.26,44.27,44.26,44.27
LTCEUR,20260601,005300,44.28,44.28,44.28,44.28
LTCEUR,20260601,005400,44.28,44.28,44.27,44.27
LTCEUR,20260601,005500,44.28,44.29,44.28,44.29
LTCEUR,20260601,005600,44.30,44.30,44.29,44.29
LTCEUR,20260601,005700,44.30,44.31,44.30,44.31
LTCEUR,20260601,005800,44.30,44.30,44.28,44.29
LTCEUR,20260601,005900,44.28,44.28,44.28,44.28
LTCEUR,20260601,010000,44.28,44.28,44.28,44.28
LTCEUR,20260601,010100,44.27,44.28,44.27,44.28
LTCEUR,20260601,010200,44.29,44.29,44.29,44.29
LTCEUR,20260601,010300,44.29,44.29,44.29,44.29
LTCEUR,20260601,010400,44.29,44.38,44.29,44.38
LTCEUR,20260601,010500,44.39,44.40,44.33,44.34
LTCEUR,20260601,010600,44.33,44.33,44.29,44.29
LTCEUR,20260601,010700,44.31,44.31,44.30,44.30
LTCEUR,20260601,010800,44.31,44.32,44.31,44.32
LTCEUR,20260601,010900,44.33,44.33,44.29,44.29
LTCEUR,20260601,011000,44.30,44.32,44.28,44.32
LTCEUR,20260601,011100,44.33,44.33,44.32,44.32
LTCEUR,20260601,011200,44.32,44.32,44.31,44.31
LTCEUR,20260601,011300,44.30,44.31,44.30,44.31
LTCEUR,20260601,011400,44.31,44.31,44.31,44.31
LTCEUR,20260601,011500,44.31,44.31,44.29,44.29
LTCEUR,20260601,011600,44.29,44.29,44.29,44.29
LTCEUR,20260601,011700,44.30,44.30,44.28,44.28
LTCEUR,20260601,011800,44.27,44.27,44.25,44.26
LTCEUR,20260601,011900,44.27,44.31,44.27,44.30
LTCEUR,20260601,012000,44.29,44.29,44.28,44.28
LTCEUR,20260601,012100,44.28,44.28,44.26,44.26
LTCEUR,20260601,012200,44.25,44.25,44.25,44.25
LTCEUR,20260601,012300,44.24,44.24,44.21,44.22
LTCEUR,20260601,012400,44.23,44.24,44.23,44.23
LTCEUR,20260601,012500,44.23,44.23,44.23,44.23
LTCEUR,20260601,012600,44.22,44.22,44.21,44.21
LTCEUR,20260601,012700,44.20,44.20,44.17,44.17
LTCEUR,20260601,012800,44.17,44.17,44.17,44.17
LTCEUR,20260601,012900,44.18,44.18,44.18,44.18
LTCEUR,20260601,013000,44.18,44.19,44.17,44.17
LTCEUR,20260601,013100,44.16,44.16,44.15,44.15
LTCEUR,20260601,013200,44.14,44.14,44.14,44.14
LTCEUR,20260601,013300,44.13,44.13,44.10,44.10
LTCEUR,20260601,013400,44.08,44.10,44.08,44.10
LTCEUR,20260601,013500,44.11,44.11,44.10,44.10
LTCEUR,20260601,013600,44.10,44.10,44.10,44.10
LTCEUR,20260601,013700,44.09,44.09,44.08,44.08
LTCEUR,20260601,013800,44.08,44.08,44.06,44.07
LTCEUR,20260601,013900,44.06,44.06,44.06,44.06
LTCEUR,20260601,014000,44.05,44.05,44.02,44.04
LTCEUR,20260601,014100,44.05,44.05,44.03,44.04
LTCEUR,20260601,014200,44.03,44.03,44.03,44.03
LTCEUR,20260601,014300,44.03,44.03,44.03,44.03
LTCEUR,20260601,014400,44.04,44.05,44.04,44.05
LTCEUR,20260601,014500,44.06,44.07,44.06,44.07
LTCEUR,20260601,014600,44.08,44.11,44.08,44.11
LTCEUR,20260601,014700,44.12,44.12,44.11,44.12
LTCEUR,20260601,014800,44.11,44.11,44.10,44.10
LTCEUR,20260601,014900,44.11,44.12,44.11,44.12
LTCEUR,20260601,015000,44.13,44.14,44.12,44.14
LTCEUR,20260601,015100,44.15,44.17,44.15,44.17
LTCEUR,20260601,015200,44.18,44.18,44.18,44.18
LTCEUR,20260601,015300,44.18,44.18,44.18,44.18
LTCEUR,20260601,015400,44.18,44.18,44.18,44.18
LTCEUR,20260601,015500,44.18,44.19,44.18,44.18
LTCEUR,20260601,015600,44.19,44.22,44.19,44.22
LTCEUR,20260601,015700,44.22,44.22,44.22,44.22
LTCEUR,20260601,015800,44.21,44.21,44.21,44.21
LTCEUR,20260601,015900,44.21,44.22,44.21,44.21
LTCEUR,20260601,020000,44.20,44.20,44.19,44.20
LTCEUR,20260601,020100,44.19,44.21,44.19,44.20
LTCEUR,20260601,020200,44.21,44.21,44.20,44.20
LTCEUR,20260601,020300,44.19,44.25,44.19,44.25
LTCEUR,20260601,020400,44.26,44.26,44.25,44.25
LTCEUR,20260601,020500,44.24,44.27,44.22,44.26
LTCEUR,20260601,020600,44.25,44.25,44.19,44.22
LTCEUR,20260601,020700,44.23,44.23,44.19,44.19
LTCEUR,20260601,020800,44.18,44.18,44.16,44.17
LTCEUR,20260601,020900,44.18,44.20,44.18,44.19
LTCEUR,20260601,021000,44.20,44.21,44.20,44.20
LTCEUR,20260601,021100,44.21,44.22,44.21,44.22
LTCEUR,20260601,021200,44.21,44.21,44.20,44.20
LTCEUR,20260601,021300,44.19,44.19,44.17,44.17
LTCEUR,20260601,021400,44.17,44.18,44.17,44.18
LTCEUR,20260601,021500,44.19,44.21,44.18,44.21
LTCEUR,20260601,021600,44.22,44.23,44.21,44.21
LTCEUR,20260601,021700,44.19,44.21,44.18,44.20
LTCEUR,20260601,021800,44.19,44.19,44.17,44.17
LTCEUR,20260601,021900,44.18,44.18,44.17,44.17
LTCEUR,20260601,022000,44.17,44.18,44.17,44.18
LTCEUR,20260601,022100,44.17,44.18,44.17,44.18
LTCEUR,20260601,022200,44.19,44.22,44.18,44.22
LTCEUR,20260601,022300,44.23,44.24,44.22,44.22
LTCEUR,20260601,022400,44.23,44.24,44.23,44.24
LTCEUR,20260601,022500,44.25,44.25,44.24,44.24
LTCEUR,20260601,022600,44.25,44.25,44.25,44.25
LTCEUR,20260601,022700,44.26,44.26,44.26,44.26
LTCEUR,20260601,022800,44.26,44.29,44.26,44.29
LTCEUR,20260601,022900,44.30,44.31,44.30,44.30
LTCEUR,20260601,023000,44.29,44.29,44.29,44.29
LTCEUR,20260601,023100,44.30,44.34,44.29,44.31
LTCEUR,20260601,023200,44.30,44.30,44.26,44.26
LTCEUR,20260601,023300,44.25,44.26,44.25,44.26
LTCEUR,20260601,023400,44.27,44.27,44.26,44.26
LTCEUR,20260601,023500,44.25,44.28,44.25,44.28
LTCEUR,20260601,023600,44.29,44.31,44.28,44.28
LTCEUR,20260601,023700,44.28,44.28,44.28,44.28
LTCEUR,20260601,023800,44.29,44.31,44.29,44.31
LTCEUR,20260601,023900,44.30,44.30,44.30,44.30
LTCEUR,20260601,024000,44.28,44.29,44.28,44.28
LTCEUR,20260601,024100,44.28,44.28,44.27,44.28
LTCEUR,20260601,024200,44.29,44.30,44.28,44.29
LTCEUR,20260601,024300,44.30,44.31,44.30,44.31
LTCEUR,20260601,024400,44.31,44.32,44.31,44.32
LTCEUR,20260601,024500,44.33,44.33,44.33,44.33
LTCEUR,20260601,024600,44.32,44.33,44.32,44.33
LTCEUR,20260601,024700,44.34,44.35,44.34,44.35
LTCEUR,20260601,024800,44.36,44.36,44.33,44.33
LTCEUR,20260601,024900,44.34,44.36,44.34,44.35
LTCEUR,20260601,025000,44.35,44.35,44.35,44.35
LTCEUR,20260601,025100,44.34,44.34,44.33,44.34
LTCEUR,20260601,025200,44.35,44.37,44.35,44.37
LTCEUR,20260601,025300,44.38,44.39,44.38,44.39
LTCEUR,20260601,025400,44.40,44.40,44.40,44.40
LTCEUR,20260601,025500,44.39,44.39,44.35,44.35
LTCEUR,20260601,025600,44.36,44.36,44.35,44.35
LTCEUR,20260601,025700,44.33,44.33,44.33,44.33
LTCEUR,20260601,025800,44.33,44.33,44.33,44.33
LTCEUR,20260601,025900,44.33,44.34,44.33,44.34
LTCEUR,20260601,030000,44.33,44.35,44.33,44.33
LTCEUR,20260601,030100,44.34,44.35,44.32,44.32
LTCEUR,20260601,030200,44.33,44.34,44.32,44.32
LTCEUR,20260601,030300,44.33,44.33,44.32,44.32
LTCEUR,20260601,030400,44.33,44.33,44.29,44.29
LTCEUR,20260601,030500,44.30,44.31,44.29,44.29
LTCEUR,20260601,030600,44.30,44.32,44.30,44.31
LTCEUR,20260601,030700,44.30,44.30,44.28,44.28
LTCEUR,20260601,030800,44.27,44.28,44.25,44.25
LTCEUR,20260601,030900,44.24,44.24,44.21,44.21
LTCEUR,20260601,031000,44.20,44.20,44.18,44.20
LTCEUR,20260601,031100,44.19,44.21,44.17,44.17
LTCEUR,20260601,031200,44.18,44.18,44.18,44.18
LTCEUR,20260601,031300,44.17,44.17,44.17,44.17
LTCEUR,20260601,031400,44.17,44.18,44.17,44.18
LTCEUR,20260601,031500,44.18,44.19,44.17,44.17
LTCEUR,20260601,031600,44.18,44.18,44.17,44.17
LTCEUR,20260601,031700,44.18,44.19,44.18,44.19
LTCEUR,20260601,031800,44.18,44.19,44.17,44.17
LTCEUR,20260601,031900,44.18,44.18,44.17,44.18
LTCEUR,20260601,032000,44.17,44.17,44.17,44.17
LTCEUR,20260601,032100,44.16,44.17,44.15,44.16
LTCEUR,20260601,032200,44.15,44.15,44.15,44.15
LTCEUR,20260601,032300,44.15,44.17,44.15,44.16
LTCEUR,20260601,032400,44.15,44.15,44.14,44.14
LTCEUR,20260601,032500,44.13,44.13,44.10,44.10
LTCEUR,20260601,032600,44.09,44.09,44.06,44.08
LTCEUR,20260601,032700,44.09,44.09,44.08,44.08
LTCEUR,20260601,032800,44.09,44.10,44.08,44.08
LTCEUR,20260601,032900,44.08,44.08,44.08,44.08
LTCEUR,20260601,033000,44.09,44.10,44.08,44.08
LTCEUR,20260601,033100,44.07,44.08,44.07,44.07
LTCEUR,20260601,033200,44.06,44.06,44.05,44.06
LTCEUR,20260601,033300,44.05,44.05,44.05,44.05
LTCEUR,20260601,033400,44.05,44.06,44.05,44.05
LTCEUR,20260601,033500,44.06,44.09,44.06,44.09
LTCEUR,20260601,033600,44.10,44.10,44.09,44.10
LTCEUR,20260601,033700,44.09,44.10,44.09,44.09
LTCEUR,20260601,033800,44.08,44.08,44.08,44.08
LTCEUR,20260601,033900,44.08,44.08,44.08,44.08
LTCEUR,20260601,034000,44.08,44.08,44.06,44.06
LTCEUR,20260601,034100,44.07,44.10,44.07,44.10
LTCEUR,20260601,034200,44.09,44.09,44.08,44.08
LTCEUR,20260601,034300,44.07,44.07,44.03,44.03
LTCEUR,20260601,034400,44.01,44.01,43.96,43.96
LTCEUR,20260601,034500,43.95,43.95,43.92,43.93
LTCEUR,20260601,034600,43.94,43.94,43.92,43.93
LTCEUR,20260601,034700,43.92,43.93,43.92,43.93
LTCEUR,20260601,034800,43.94,43.95,43.94,43.95
LTCEUR,20260601,034900,43.96,43.97,43.96,43.97
LTCEUR,20260601,035000,43.99,44.00,43.99,44.00
LTCEUR,20260601,035100,43.99,43.99,43.97,43.99
LTCEUR,20260601,035200,43.98,43.98,43.90,43.90
LTCEUR,20260601,035300,43.89,43.89,43.80,43.80
LTCEUR,20260601,035400,43.78,43.79,43.78,43.78
LTCEUR,20260601,035500,43.79,43.80,43.76,43.76
LTCEUR,20260601,035600,43.75,43.75,43.72,43.74
LTCEUR,20260601,035700,43.73,43.74,43.72,43.73
LTCEUR,20260601,035800,43.72,43.75,43.72,43.75
LTCEUR,20260601,035900,43.76,43.76,43.74,43.74
LTCEUR,20260601,040000,43.72,43.72,43.69,43.69
LTCEUR,20260601,040100,43.68,43.70,43.65,43.70
LTCEUR,20260601,040200,43.71,43.71,43.68,43.68
LTCEUR,20260601,040300,43.69,43.76,43.69,43.76
LTCEUR,20260601,040400,43.77,43.81,43.77,43.81
LTCEUR,20260601,040500,43.82,43.85,43.82,43.85
LTCEUR,20260601,040600,43.86,43.87,43.86,43.87
LTCEUR,20260601,040700,43.88,43.88,43.87,43.88
LTCEUR,20260601,040800,43.89,43.93,43.89,43.93
LTCEUR,20260601,040900,43.94,43.99,43.94,43.97
LTCEUR,20260601,041000,43.96,43.97,43.96,43.97
LTCEUR,20260601,041100,43.98,43.98,43.97,43.97
LTCEUR,20260601,041200,43.98,43.98,43.97,43.97
LTCEUR,20260601,041300,43.98,43.99,43.94,43.94
LTCEUR,20260601,041400,43.93,43.96,43.93,43.94
LTCEUR,20260601,041500,43.95,43.98,43.95,43.97
LTCEUR,20260601,041600,43.96,43.96,43.94,43.94
LTCEUR,20260601,041700,43.93,43.93,43.92,43.92
LTCEUR,20260601,041800,43.92,43.94,43.92,43.94
LTCEUR,20260601,041900,43.93,43.93,43.92,43.92
LTCEUR,20260601,042000,43.91,43.92,43.91,43.92
LTCEUR,20260601,042100,43.93,43.96,43.93,43.96
LTCEUR,20260601,042200,43.97,44.00,43.97,44.00
LTCEUR,20260601,042300,43.99,44.00,43.99,43.99
LTCEUR,20260601,042400,43.99,43.99,43.97,43.97
LTCEUR,20260601,042500,43.97,43.97,43.97,43.97
LTCEUR,20260601,042600,43.98,43.99,43.96,43.96
LTCEUR,20260601,042700,43.97,43.98,43.94,43.94
LTCEUR,20260601,042800,43.93,43.95,43.92,43.95
LTCEUR,20260601,042900,43.96,43.97,43.96,43.97
LTCEUR,20260601,043000,43.98,43.98,43.98,43.98
LTCEUR,20260601,043100,43.98,43.99,43.96,43.96
LTCEUR,20260601,043200,43.95,43.97,43.93,43.97
LTCEUR,20260601,043300,43.96,43.97,43.96,43.97
LTCEUR,20260601,043400,43.97,43.97,43.97,43.97
LTCEUR,20260601,043500,43.98,43.98,43.98,43.98
LTCEUR,20260601,043600,43.99,44.00,43.99,43.99
LTCEUR,20260601,043700,43.97,43.97,43.97,43.97
LTCEUR,20260601,043800,43.97,44.00,43.97,44.00
LTCEUR,20260601,043900,43.99,43.99,43.99,43.99
LTCEUR,20260601,044000,44.00,44.03,44.00,44.03
LTCEUR,20260601,044100,44.02,44.02,44.01,44.01
LTCEUR,20260601,044200,44.02,44.08,44.02,44.08
LTCEUR,20260601,044300,44.10,44.22,44.10,44.22
LTCEUR,20260601,044400,44.23,44.23,44.22,44.22
LTCEUR,20260601,044500,44.21,44.21,44.18,44.19
LTCEUR,20260601,044600,44.20,44.28,44.20,44.28
LTCEUR,20260601,044700,44.29,44.29,44.25,44.25
LTCEUR,20260601,044800,44.24,44.24,44.20,44.20
LTCEUR,20260601,044900,44.19,44.22,44.19,44.22
LTCEUR,20260601,045000,44.23,44.23,44.22,44.22
LTCEUR,20260601,045100,44.22,44.27,44.22,44.26
LTCEUR,20260601,045200,44.25,44.25,44.24,44.24
LTCEUR,20260601,045300,44.23,44.23,44.19,44.22
LTCEUR,20260601,045400,44.21,44.22,44.21,44.22
LTCEUR,20260601,045500,44.21,44.24,44.21,44.23
LTCEUR,20260601,045600,44.22,44.22,44.19,44.19
LTCEUR,20260601,045700,44.20,44.21,44.20,44.21
LTCEUR,20260601,045800,44.20,44.20,44.19,44.19
LTCEUR,20260601,045900,44.19,44.19,44.19,44.19
LTCEUR,20260601,050000,44.20,44.20,44.17,44.17
LTCEUR,20260601,050100,44.16,44.19,44.16,44.17
LTCEUR,20260601,050200,44.18,44.21,44.17,44.17
LTCEUR,20260601,050300,44.18,44.19,44.18,44.18
LTCEUR,20260601,050400,44.19,44.24,44.19,44.24
LTCEUR,20260601,050500,44.25,44.31,44.25,44.28
LTCEUR,20260601,050600,44.27,44.29,44.27,44.28
LTCEUR,20260601,050700,44.28,44.28,44.25,44.25
LTCEUR,20260601,050800,44.26,44.29,44.26,44.28
LTCEUR,20260601,050900,44.30,44.31,44.30,44.30
LTCEUR,20260601,051000,44.29,44.31,44.29,44.31
LTCEUR,20260601,051100,44.32,44.32,44.29,44.29
LTCEUR,20260601,051200,44.29,44.29,44.29,44.29
LTCEUR,20260601,051300,44.28,44.28,44.24,44.24
LTCEUR,20260601,051400,44.23,44.24,44.22,44.24
LTCEUR,20260601,051500,44.22,44.22,44.22,44.22
LTCEUR,20260601,051600,44.23,44.24,44.23,44.24
LTCEUR,20260601,051700,44.23,44.23,44.21,44.22
LTCEUR,20260601,051800,44.23,44.25,44.22,44.22
LTCEUR,20260601,051900,44.23,44.23,44.15,44.17
LTCEUR,20260601,052000,44.18,44.24,44.18,44.21
LTCEUR,20260601,052100,44.21,44.21,44.21,44.21
LTCEUR,20260601,052200,44.21,44.21,44.21,44.21
LTCEUR,20260601,052300,44.22,44.24,44.21,44.24
LTCEUR,20260601,052400,44.25,44.25,44.23,44.23
LTCEUR,20260601,052500,44.22,44.24,44.22,44.24
LTCEUR,20260601,052600,44.23,44.23,44.22,44.22
LTCEUR,20260601,052700,44.21,44.21,44.19,44.19
LTCEUR,20260601,052800,44.20,44.21,44.20,44.21
LTCEUR,20260601,052900,44.20,44.20,44.18,44.18
LTCEUR,20260601,053000,44.19,44.20,44.19,44.20
LTCEUR,20260601,053100,44.20,44.22,44.20,44.22
LTCEUR,20260601,053200,44.21,44.22,44.21,44.22
LTCEUR,20260601,053300,44.23,44.23,44.22,44.22
LTCEUR,20260601,053400,44.24,44.24,44.22,44.22
LTCEUR,20260601,053500,44.22,44.22,44.20,44.20
LTCEUR,20260601,053600,44.21,44.21,44.21,44.21
LTCEUR,20260601,053700,44.21,44.24,44.21,44.24
LTCEUR,20260601,053800,44.25,44.25,44.21,44.21
LTCEUR,20260601,053900,44.22,44.23,44.21,44.21
LTCEUR,20260601,054000,44.20,44.20,44.17,44.17
LTCEUR,20260601,054100,44.16,44.17,44.16,44.16
LTCEUR,20260601,054200,44.15,44.15,44.12,44.13
LTCEUR,20260601,054300,44.14,44.15,44.14,44.15
LTCEUR,20260601,054400,44.16,44.17,44.16,44.17
LTCEUR,20260601,054500,44.17,44.18,44.17,44.18
LTCEUR,20260601,054600,44.19,44.19,44.18,44.19
LTCEUR,20260601,054700,44.18,44.18,44.17,44.17
LTCEUR,20260601,054800,44.17,44.18,44.17,44.18
LTCEUR,20260601,054900,44.18,44.19,44.18,44.19
LTCEUR,20260601,055000,44.18,44.18,44.18,44.18
LTCEUR,20260601,055100,44.19,44.19,44.19,44.19
LTCEUR,20260601,055200,44.18,44.21,44.18,44.21
LTCEUR,20260601,055300,44.20,44.20,44.16,44.16
LTCEUR,20260601,055400,44.15,44.15,44.14,44.14
LTCEUR,20260601,055500,44.13,44.13,44.11,44.11
LTCEUR,20260601,055600,44.12,44.13,44.12,44.13
LTCEUR,20260601,055700,44.12,44.13,44.11,44.13
LTCEUR,20260601,055800,44.12,44.12,44.12,44.12
LTCEUR,20260601,055900,44.12,44.14,44.12,44.14
LTCEUR,20260601,060000,44.15,44.15,44.15,44.15
LTCEUR,20260601,060100,44.15,44.18,44.15,44.18
LTCEUR,20260601,060200,44.17,44.18,44.17,44.18
LTCEUR,20260601,060300,44.19,44.19,44.18,44.18
LTCEUR,20260601,060400,44.19,44.20,44.16,44.16
LTCEUR,20260601,060500,44.15,44.15,44.13,44.13
LTCEUR,20260601,060600,44.12,44.12,44.11,44.11
LTCEUR,20260601,060700,44.10,44.10,44.09,44.10
LTCEUR,20260601,060800,44.09,44.09,44.07,44.07
LTCEUR,20260601,060900,44.07,44.08,44.07,44.08
LTCEUR,20260601,061000,44.07,44.07,44.06,44.06
LTCEUR,20260601,061100,44.05,44.05,44.04,44.04
LTCEUR,20260601,061200,44.03,44.03,44.00,44.00
LTCEUR,20260601,061300,44.01,44.01,43.99,43.99
LTCEUR,20260601,061400,44.00,44.00,44.00,44.00
LTCEUR,20260601,061500,44.01,44.03,44.01,44.03
LTCEUR,20260601,061600,44.04,44.06,44.04,44.06
LTCEUR,20260601,061700,44.06,44.07,44.06,44.06
LTCEUR,20260601,061800,44.04,44.04,44.03,44.03
LTCEUR,20260601,061900,44.02,44.02,43.97,43.97
LTCEUR,20260601,062000,43.98,44.00,43.97,44.00
LTCEUR,20260601,062100,43.99,44.00,43.96,44.00
LTCEUR,20260601,062200,43.99,43.99,43.96,43.96
LTCEUR,20260601,062300,43.95,43.96,43.94,43.96
LTCEUR,20260601,062400,43.95,43.95,43.95,43.95
LTCEUR,20260601,062500,43.94,43.94,43.89,43.90
LTCEUR,20260601,062600,43.91,43.92,43.91,43.92
LTCEUR,20260601,062700,43.91,43.92,43.91,43.92
LTCEUR,20260601,062800,43.91,43.92,43.90,43.90
LTCEUR,20260601,062900,43.89,43.90,43.88,43.90
LTCEUR,20260601,063000,43.89,43.89,43.87,43.87
LTCEUR,20260601,063100,43.86,43.89,43.86,43.89
LTCEUR,20260601,063200,43.90,43.90,43.90,43.90
LTCEUR,20260601,063300,43.89,43.90,43.88,43.90
LTCEUR,20260601,063400,43.89,43.89,43.87,43.88
LTCEUR,20260601,063500,43.89,43.90,43.89,43.90
LTCEUR,20260601,063600,43.89,43.92,43.89,43.90
LTCEUR,20260601,063700,43.89,43.90,43.87,43.90
LTCEUR,20260601,063800,43.89,43.89,43.88,43.89
LTCEUR,20260601,063900,43.90,43.90,43.89,43.90
LTCEUR,20260601,064000,43.89,43.89,43.88,43.88
LTCEUR,20260601,064100,43.89,43.90,43.89,43.90
LTCEUR,20260601,064200,43.90,43.92,43.90,43.92
LTCEUR,20260601,064300,43.91,43.91,43.90,43.90
LTCEUR,20260601,064400,43.89,43.89,43.89,43.89
LTCEUR,20260601,064500,43.90,43.91,43.90,43.91
LTCEUR,20260601,064600,43.90,43.90,43.86,43.86
LTCEUR,20260601,064700,43.85,43.87,43.85,43.87
LTCEUR,20260601,064800,43.86,43.86,43.85,43.85
LTCEUR,20260601,064900,43.83,43.83,43.81,43.81
LTCEUR,20260601,065000,43.80,43.81,43.77,43.81
LTCEUR,20260601,065100,43.82,43.83,43.82,43.83
LTCEUR,20260601,065200,43.83,43.85,43.82,43.85
LTCEUR,20260601,065300,43.85,43.85,43.85,43.85
LTCEUR,20260601,065400,43.86,43.86,43.86,43.86
LTCEUR,20260601,065500,43.86,43.88,43.86,43.88
LTCEUR,20260601,065600,43.87,43.87,43.86,43.86
LTCEUR,20260601,065700,43.87,43.91,43.87,43.89
LTCEUR,20260601,065800,43.88,43.89,43.88,43.89
LTCEUR,20260601,065900,43.89,43.89,43.89,43.89
LTCEUR,20260601,070000,43.90,43.90,43.90,43.90
LTCEUR,20260601,070100,43.89,43.90,43.89,43.90
LTCEUR,20260601,070200,43.89,43.89,43.83,43.83
LTCEUR,20260601,070300,43.82,43.85,43.82,43.85
LTCEUR,20260601,070400,43.85,43.85,43.85,43.85
LTCEUR,20260601,070500,43.86,43.86,43.86,43.86
LTCEUR,20260601,070600,43.87,43.90,43.87,43.89
LTCEUR,20260601,070700,43.88,43.88,43.85,43.85
LTCEUR,20260601,070800,43.86,43.89,43.86,43.89
LTCEUR,20260601,070900,43.88,43.88,43.87,43.87
LTCEUR,20260601,071000,43.86,43.86,43.85,43.85
LTCEUR,20260601,071100,43.85,43.85,43.82,43.82
LTCEUR,20260601,071200,43.81,43.82,43.81,43.82
LTCEUR,20260601,071300,43.83,43.83,43.83,43.83
LTCEUR,20260601,071400,43.84,43.86,43.83,43.85
LTCEUR,20260601,071500,43.86,43.86,43.85,43.86
LTCEUR,20260601,071600,43.87,43.88,43.86,43.86
LTCEUR,20260601,071700,43.85,43.85,43.83,43.84
LTCEUR,20260601,071800,43.85,43.85,43.83,43.85
LTCEUR,20260601,071900,43.84,43.85,43.84,43.85
LTCEUR,20260601,072000,43.84,43.85,43.84,43.85
LTCEUR,20260601,072100,43.86,43.87,43.86,43.87
LTCEUR,20260601,072200,43.88,43.90,43.88,43.90
LTCEUR,20260601,072300,43.91,43.92,43.91,43.91
LTCEUR,20260601,072400,43.90,43.90,43.90,43.90
LTCEUR,20260601,072500,43.89,43.89,43.88,43.88
LTCEUR,20260601,072600,43.85,43.85,43.82,43.82
LTCEUR,20260601,072700,43.83,43.83,43.82,43.82
LTCEUR,20260601,072800,43.81,43.81,43.79,43.81
LTCEUR,20260601,072900,43.82,43.82,43.81,43.82
LTCEUR,20260601,073000,43.81,43.81,43.81,43.81
LTCEUR,20260601,073100,43.82,43.82,43.81,43.82
LTCEUR,20260601,073200,43.83,43.83,43.81,43.81
LTCEUR,20260601,073300,43.79,43.81,43.78,43.81
LTCEUR,20260601,073400,43.82,43.82,43.81,43.81
LTCEUR,20260601,073500,43.80,43.81,43.80,43.81
LTCEUR,20260601,073600,43.82,43.82,43.81,43.81
LTCEUR,20260601,073700,43.80,43.81,43.78,43.78
LTCEUR,20260601,073800,43.77,43.77,43.74,43.75
LTCEUR,20260601,073900,43.76,43.76,43.75,43.75
LTCEUR,20260601,074000,43.76,43.81,43.76,43.81
LTCEUR,20260601,074100,43.82,43.83,43.81,43.81
LTCEUR,20260601,074200,43.81,43.83,43.81,43.83
LTCEUR,20260601,074300,43.83,43.83,43.83,43.83
LTCEUR,20260601,074400,43.82,43.83,43.82,43.83
LTCEUR,20260601,074500,43.82,43.83,43.82,43.83
LTCEUR,20260601,074600,43.82,43.82,43.82,43.82
LTCEUR,20260601,074700,43.82,43.82,43.80,43.81
LTCEUR,20260601,074800,43.82,43.85,43.81,43.85
LTCEUR,20260601,074900,43.84,43.84,43.84,43.84
LTCEUR,20260601,075000,43.85,43.86,43.85,43.85
LTCEUR,20260601,075100,43.84,43.84,43.83,43.83
LTCEUR,20260601,075200,43.84,43.85,43.84,43.85
LTCEUR,20260601,075300,43.84,43.85,43.84,43.84
LTCEUR,20260601,075400,43.83,43.83,43.82,43.82
LTCEUR,20260601,075500,43.82,43.82,43.82,43.82
LTCEUR,20260601,075600,43.82,43.82,43.81,43.81
LTCEUR,20260601,075700,43.82,43.82,43.81,43.81
LTCEUR,20260601,075800,43.80,43.80,43.78,43.78
LTCEUR,20260601,075900,43.78,43.78,43.76,43.76
LTCEUR,20260601,080000,43.75,43.77,43.75,43.76
LTCEUR,20260601,080100,43.77,43.78,43.75,43.78
LTCEUR,20260601,080200,43.79,43.79,43.75,43.76
LTCEUR,20260601,080300,43.75,43.75,43.70,43.71
LTCEUR,20260601,080400,43.72,43.72,43.68,43.68
LTCEUR,20260601,080500,43.67,43.70,43.66,43.69
LTCEUR,20260601,080600,43.68,43.68,43.59,43.61
LTCEUR,20260601,080700,43.60,43.65,43.60,43.65
LTCEUR,20260601,080800,43.64,43.64,43.63,43.63
LTCEUR,20260601,080900,43.64,43.65,43.60,43.60
LTCEUR,20260601,081000,43.59,43.59,43.59,43.59
LTCEUR,20260601,081100,43.60,43.60,43.59,43.60
LTCEUR,20260601,081200,43.61,43.62,43.61,43.62
LTCEUR,20260601,081300,43.63,43.64,43.63,43.63
LTCEUR,20260601,081400,43.62,43.62,43.60,43.60
LTCEUR,20260601,081500,43.60,43.61,43.60,43.60
LTCEUR,20260601,081600,43.60,43.60,43.60,43.60
LTCEUR,20260601,081700,43.60,43.60,43.60,43.60
LTCEUR,20260601,081800,43.58,43.60,43.58,43.60
LTCEUR,20260601,081900,43.60,43.60,43.60,43.60
LTCEUR,20260601,082000,43.61,43.61,43.61,43.61
LTCEUR,20260601,082100,43.60,43.60,43.54,43.56
LTCEUR,20260601,082200,43.57,43.59,43.57,43.59
LTCEUR,20260601,082300,43.58,43.60,43.58,43.58
LTCEUR,20260601,082400,43.57,43.60,43.56,43.57
LTCEUR,20260601,082500,43.56,43.58,43.54,43.58
LTCEUR,20260601,082600,43.57,43.58,43.54,43.58
LTCEUR,20260601,082700,43.57,43.57,43.54,43.57
LTCEUR,20260601,082800,43.58,43.60,43.58,43.60
LTCEUR,20260601,082900,43.59,43.59,43.57,43.57
LTCEUR,20260601,083000,43.58,43.58,43.58,43.58
LTCEUR,20260601,083100,43.57,43.57,43.51,43.53
LTCEUR,20260601,083200,43.52,43.54,43.51,43.54
LTCEUR,20260601,083300,43.55,43.56,43.54,43.56
LTCEUR,20260601,083400,43.57,43.57,43.55,43.55
LTCEUR,20260601,083500,43.54,43.56,43.54,43.55
LTCEUR,20260601,083600,43.54,43.54,43.51,43.53
LTCEUR,20260601,083700,43.52,43.56,43.52,43.56
LTCEUR,20260601,083800,43.55,43.55,43.53,43.54
LTCEUR,20260601,083900,43.54,43.54,43.54,43.54
LTCEUR,20260601,084000,43.53,43.54,43.53,43.54
LTCEUR,20260601,084100,43.53,43.54,43.53,43.54
LTCEUR,20260601,084200,43.53,43.53,43.53,43.53
LTCEUR,20260601,084300,43.53,43.53,43.51,43.51
LTCEUR,20260601,084400,43.50,43.51,43.50,43.50
LTCEUR,20260601,084500,43.49,43.49,43.44,43.45
LTCEUR,20260601,084600,43.46,43.52,43.44,43.52
LTCEUR,20260601,084700,43.53,43.53,43.50,43.50
LTCEUR,20260601,084800,43.49,43.49,43.46,43.47
LTCEUR,20260601,084900,43.48,43.48,43.48,43.48
LTCEUR,20260601,085000,43.49,43.56,43.49,43.56
LTCEUR,20260601,085100,43.55,43.58,43.54,43.57
LTCEUR,20260601,085200,43.58,43.59,43.58,43.59
LTCEUR,20260601,085300,43.60,43.60,43.59,43.60
LTCEUR,20260601,085400,43.59,43.60,43.57,43.58
LTCEUR,20260601,085500,43.57,43.57,43.54,43.54
LTCEUR,20260601,085600,43.53,43.53,43.51,43.53
LTCEUR,20260601,085700,43.54,43.54,43.51,43.52
LTCEUR,20260601,085800,43.51,43.51,43.50,43.50
LTCEUR,20260601,085900,43.49,43.51,43.49,43.51
LTCEUR,20260601,090000,43.50,43.51,43.50,43.50
LTCEUR,20260601,090100,43.51,43.53,43.51,43.53
LTCEUR,20260601,090200,43.52,43.52,43.49,43.49
LTCEUR,20260601,090300,43.48,43.48,43.48,43.48
LTCEUR,20260601,090400,43.49,43.51,43.49,43.51
LTCEUR,20260601,090500,43.52,43.54,43.52,43.54
LTCEUR,20260601,090600,43.55,43.58,43.55,43.58
LTCEUR,20260601,090700,43.57,43.60,43.57,43.60
LTCEUR,20260601,090800,43.58,43.58,43.58,43.58
LTCEUR,20260601,090900,43.59,43.59,43.58,43.58
LTCEUR,20260601,091000,43.57,43.58,43.57,43.58
LTCEUR,20260601,091100,43.58,43.58,43.58,43.58
LTCEUR,20260601,091200,43.57,43.57,43.53,43.53
LTCEUR,20260601,091300,43.52,43.53,43.51,43.51
LTCEUR,20260601,091400,43.52,43.53,43.52,43.52
LTCEUR,20260601,091500,43.51,43.53,43.51,43.53
LTCEUR,20260601,091600,43.54,43.54,43.52,43.52
LTCEUR,20260601,091700,43.51,43.53,43.51,43.53
LTCEUR,20260601,091800,43.54,43.56,43.48,43.48
LTCEUR,20260601,091900,43.47,43.49,43.47,43.48
LTCEUR,20260601,092000,43.49,43.55,43.49,43.54
LTCEUR,20260601,092100,43.55,43.56,43.54,43.54
LTCEUR,20260601,092200,43.53,43.54,43.53,43.53
LTCEUR,20260601,092300,43.51,43.52,43.50,43.52
LTCEUR,20260601,092400,43.53,43.53,43.50,43.50
LTCEUR,20260601,092500,43.49,43.50,43.49,43.50
LTCEUR,20260601,092600,43.51,43.52,43.51,43.52
LTCEUR,20260601,092700,43.51,43.51,43.50,43.51
LTCEUR,20260601,092800,43.50,43.50,43.49,43.50
LTCEUR,20260601,092900,43.49,43.49,43.47,43.49
LTCEUR,20260601,093000,43.48,43.48,43.47,43.47
LTCEUR,20260601,093100,43.48,43.50,43.48,43.50
LTCEUR,20260601,093200,43.49,43.49,43.47,43.47
LTCEUR,20260601,093300,43.48,43.48,43.44,43.45
LTCEUR,20260601,093400,43.46,43.46,43.43,43.43
LTCEUR,20260601,093500,43.44,43.47,43.44,43.47
LTCEUR,20260601,093600,43.46,43.47,43.45,43.47
LTCEUR,20260601,093700,43.48,43.48,43.47,43.47
LTCEUR,20260601,093800,43.48,43.50,43.48,43.50
LTCEUR,20260601,093900,43.50,43.50,43.50,43.50
LTCEUR,20260601,094000,43.50,43.50,43.50,43.50
LTCEUR,20260601,094100,43.50,43.51,43.50,43.50
LTCEUR,20260601,094200,43.51,43.51,43.50,43.50
LTCEUR,20260601,094300,43.49,43.50,43.49,43.49
LTCEUR,20260601,094400,43.48,43.50,43.48,43.50
LTCEUR,20260601,094500,43.49,43.50,43.49,43.49
LTCEUR,20260601,094600,43.50,43.52,43.50,43.52
LTCEUR,20260601,094700,43.51,43.52,43.51,43.51
LTCEUR,20260601,094800,43.52,43.52,43.42,43.42
LTCEUR,20260601,094900,43.40,43.40,43.33,43.33
LTCEUR,20260601,095000,43.32,43.36,43.31,43.33
LTCEUR,20260601,095100,43.32,43.36,43.32,43.36
LTCEUR,20260601,095200,43.35,43.36,43.35,43.35
LTCEUR,20260601,095300,43.34,43.35,43.33,43.34
LTCEUR,20260601,095400,43.33,43.33,43.27,43.31
LTCEUR,20260601,095500,43.32,43.33,43.31,43.32
LTCEUR,20260601,095600,43.31,43.32,43.28,43.32
LTCEUR,20260601,095700,43.31,43.31,43.27,43.27
LTCEUR,20260601,095800,43.26,43.28,43.25,43.28
LTCEUR,20260601,095900,43.26,43.27,43.25,43.27
LTCEUR,20260601,100000,43.26,43.26,43.26,43.26
LTCEUR,20260601,100100,43.25,43.25,43.22,43.24
LTCEUR,20260601,100200,43.25,43.25,43.24,43.25
LTCEUR,20260601,100300,43.25,43.25,43.25,43.25
LTCEUR,20260601,100400,43.24,43.25,43.23,43.25
LTCEUR,20260601,100500,43.25,43.26,43.25,43.26
LTCEUR,20260601,100600,43.27,43.29,43.27,43.29
LTCEUR,20260601,100700,43.28,43.31,43.26,43.31
LTCEUR,20260601,100800,43.32,43.32,43.28,43.28
LTCEUR,20260601,100900,43.27,43.28,43.27,43.28
LTCEUR,20260601,101000,43.29,43.31,43.29,43.31
LTCEUR,20260601,101100,43.31,43.32,43.30,43.32
LTCEUR,20260601,101200,43.33,43.35,43.33,43.35
LTCEUR,20260601,101300,43.34,43.34,43.33,43.33
LTCEUR,20260601,101400,43.33,43.33,43.33,43.33
LTCEUR,20260601,101500,43.32,43.32,43.30,43.30
LTCEUR,20260601,101600,43.29,43.29,43.28,43.28
LTCEUR,20260601,101700,43.27,43.27,43.26,43.26
LTCEUR,20260601,101800,43.25,43.28,43.25,43.25
LTCEUR,20260601,101900,43.24,43.24,43.20,43.22
LTCEUR,20260601,102000,43.23,43.25,43.22,43.25
LTCEUR,20260601,102100,43.26,43.28,43.26,43.26
LTCEUR,20260601,102200,43.27,43.27,43.25,43.25
LTCEUR,20260601,102300,43.26,43.29,43.26,43.29
LTCEUR,20260601,102400,43.30,43.30,43.26,43.26
LTCEUR,20260601,102500,43.27,43.28,43.27,43.28
LTCEUR,20260601,102600,43.27,43.28,43.25,43.25
LTCEUR,20260601,102700,43.25,43.25,43.25,43.25
LTCEUR,20260601,102800,43.24,43.24,43.24,43.24
LTCEUR,20260601,102900,43.23,43.23,43.17,43.17
LTCEUR,20260601,103000,43.15,43.15,43.11,43.15
LTCEUR,20260601,103100,43.14,43.14,43.09,43.10
LTCEUR,20260601,103200,43.09,43.11,43.09,43.11
LTCEUR,20260601,103300,43.10,43.15,43.10,43.15
LTCEUR,20260601,103400,43.17,43.22,43.17,43.22
LTCEUR,20260601,103500,43.23,43.25,43.22,43.23
LTCEUR,20260601,103600,43.24,43.28,43.24,43.28
LTCEUR,20260601,103700,43.29,43.29,43.25,43.25
LTCEUR,20260601,103800,43.24,43.24,43.24,43.24
LTCEUR,20260601,103900,43.24,43.25,43.24,43.25
LTCEUR,20260601,104000,43.24,43.26,43.24,43.26
LTCEUR,20260601,104100,43.25,43.25,43.24,43.25
LTCEUR,20260601,104200,43.25,43.25,43.24,43.24
LTCEUR,20260601,104300,43.23,43.23,43.18,43.18
LTCEUR,20260601,104400,43.17,43.21,43.17,43.21
LTCEUR,20260601,104500,43.22,43.22,43.22,43.22
LTCEUR,20260601,104600,43.23,43.24,43.23,43.24
LTCEUR,20260601,104700,43.23,43.25,43.22,43.24
LTCEUR,20260601,104800,43.25,43.26,43.25,43.26
LTCEUR,20260601,104900,43.25,43.26,43.25,43.26
LTCEUR,20260601,105000,43.25,43.25,43.25,43.25
LTCEUR,20260601,105100,43.24,43.25,43.23,43.25
LTCEUR,20260601,105200,43.24,43.25,43.23,43.23
LTCEUR,20260601,105300,43.24,43.25,43.24,43.25
LTCEUR,20260601,105400,43.25,43.26,43.25,43.25
LTCEUR,20260601,105500,43.25,43.25,43.25,43.25
LTCEUR,20260601,105600,43.26,43.28,43.26,43.28
LTCEUR,20260601,105700,43.29,43.29,43.29,43.29
LTCEUR,20260601,105800,43.30,43.32,43.28,43.28
LTCEUR,20260601,105900,43.29,43.30,43.28,43.29
LTCEUR,20260601,110000,43.28,43.29,43.28,43.29
LTCEUR,20260601,110100,43.30,43.32,43.30,43.32
LTCEUR,20260601,110200,43.33,43.35,43.33,43.35
LTCEUR,20260601,110300,43.36,43.36,43.35,43.36
LTCEUR,20260601,110400,43.35,43.38,43.34,43.37
LTCEUR,20260601,110500,43.36,43.36,43.35,43.35
LTCEUR,20260601,110600,43.36,43.37,43.35,43.37
LTCEUR,20260601,110700,43.36,43.36,43.35,43.35
LTCEUR,20260601,110800,43.35,43.37,43.35,43.37
LTCEUR,20260601,110900,43.38,43.38,43.36,43.36
LTCEUR,20260601,111000,43.36,43.37,43.36,43.37
LTCEUR,20260601,111100,43.38,43.39,43.38,43.39
LTCEUR,20260601,111200,43.38,43.39,43.38,43.39
LTCEUR,20260601,111300,43.40,43.40,43.39,43.39
LTCEUR,20260601,111400,43.40,43.40,43.40,43.40
LTCEUR,20260601,111500,43.40,43.40,43.40,43.40
LTCEUR,20260601,111600,43.41,43.41,43.39,43.39
LTCEUR,20260601,111700,43.38,43.40,43.38,43.40
LTCEUR,20260601,111800,43.39,43.40,43.38,43.40
LTCEUR,20260601,111900,43.41,43.42,43.39,43.42
LTCEUR,20260601,112000,43.43,43.43,43.43,43.43
LTCEUR,20260601,112100,43.44,43.47,43.44,43.47
LTCEUR,20260601,112200,43.46,43.46,43.46,43.46
LTCEUR,20260601,112300,43.45,43.45,43.42,43.43
LTCEUR,20260601,112400,43.42,43.42,43.39,43.40
LTCEUR,20260601,112500,43.41,43.42,43.41,43.42
LTCEUR,20260601,112600,43.42,43.42,43.42,43.42
LTCEUR,20260601,112700,43.43,43.44,43.43,43.44
LTCEUR,20260601,112800,43.43,43.44,43.42,43.44
LTCEUR,20260601,112900,43.43,43.43,43.41,43.41
LTCEUR,20260601,113000,43.40,43.41,43.39,43.39
LTCEUR,20260601,113100,43.38,43.39,43.38,43.39
LTCEUR,20260601,113200,43.40,43.40,43.40,43.40
LTCEUR,20260601,113300,43.40,43.44,43.39,43.44
LTCEUR,20260601,113400,43.43,43.43,43.41,43.42
LTCEUR,20260601,113500,43.43,43.44,43.42,43.44
LTCEUR,20260601,113600,43.45,43.47,43.44,43.44
LTCEUR,20260601,113700,43.43,43.43,43.43,43.43
LTCEUR,20260601,113800,43.43,43.46,43.43,43.46
LTCEUR,20260601,113900,43.45,43.47,43.45,43.46
LTCEUR,20260601,114000,43.45,43.47,43.44,43.46
LTCEUR,20260601,114100,43.47,43.49,43.47,43.47
LTCEUR,20260601,114200,43.48,43.49,43.48,43.48
LTCEUR,20260601,114300,43.49,43.49,43.49,43.49
LTCEUR,20260601,114400,43.48,43.48,43.45,43.47
LTCEUR,20260601,114500,43.48,43.50,43.48,43.50
LTCEUR,20260601,114600,43.51,43.54,43.51,43.54
LTCEUR,20260601,114700,43.53,43.55,43.53,43.55
LTCEUR,20260601,114800,43.56,43.60,43.56,43.60
LTCEUR,20260601,114900,43.59,43.60,43.59,43.60
LTCEUR,20260601,115000,43.61,43.64,43.61,43.62
LTCEUR,20260601,115100,43.61,43.61,43.60,43.60
LTCEUR,20260601,115200,43.61,43.65,43.57,43.57
LTCEUR,20260601,115300,43.58,43.58,43.53,43.53
LTCEUR,20260601,115400,43.54,43.56,43.54,43.56
LTCEUR,20260601,115500,43.55,43.55,43.49,43.49
LTCEUR,20260601,115600,43.47,43.47,43.46,43.46
LTCEUR,20260601,115700,43.47,43.47,43.47,43.47
LTCEUR,20260601,115800,43.48,43.48,43.46,43.47
LTCEUR,20260601,115900,43.46,43.46,43.44,43.44
LTCEUR,20260601,120000,43.43,43.44,43.43,43.44
LTCEUR,20260601,120100,43.45,43.49,43.45,43.49
LTCEUR,20260601,120200,43.48,43.50,43.48,43.50
LTCEUR,20260601,120300,43.51,43.51,43.51,43.51
LTCEUR,20260601,120400,43.50,43.50,43.46,43.47
LTCEUR,20260601,120500,43.46,43.48,43.46,43.48
LTCEUR,20260601,120600,43.47,43.49,43.46,43.46
LTCEUR,20260601,120700,43.47,43.49,43.47,43.49
LTCEUR,20260601,120800,43.49,43.49,43.49,43.49
LTCEUR,20260601,120900,43.50,43.56,43.50,43.56
LTCEUR,20260601,121000,43.55,43.55,43.51,43.52
LTCEUR,20260601,121100,43.53,43.53,43.52,43.53
LTCEUR,20260601,121200,43.52,43.54,43.51,43.51
LTCEUR,20260601,121300,43.50,43.50,43.49,43.50
LTCEUR,20260601,121400,43.49,43.50,43.49,43.50
LTCEUR,20260601,121500,43.51,43.53,43.50,43.51
LTCEUR,20260601,121600,43.50,43.51,43.50,43.51
LTCEUR,20260601,121700,43.52,43.53,43.52,43.53
LTCEUR,20260601,121800,43.53,43.53,43.50,43.50
LTCEUR,20260601,121900,43.51,43.53,43.51,43.53
LTCEUR,20260601,122000,43.53,43.53,43.51,43.51
LTCEUR,20260601,122100,43.50,43.50,43.43,43.44
LTCEUR,20260601,122200,43.46,43.47,43.45,43.45
LTCEUR,20260601,122300,43.44,43.46,43.44,43.45
LTCEUR,20260601,122400,43.46,43.47,43.46,43.47
LTCEUR,20260601,122500,43.46,43.49,43.46,43.49
LTCEUR,20260601,122600,43.48,43.50,43.48,43.50
LTCEUR,20260601,122700,43.49,43.50,43.47,43.50
LTCEUR,20260601,122800,43.50,43.51,43.50,43.51
LTCEUR,20260601,122900,43.50,43.50,43.50,43.50
LTCEUR,20260601,123000,43.49,43.49,43.47,43.47
LTCEUR,20260601,123100,43.49,43.50,43.49,43.50
LTCEUR,20260601,123200,43.51,43.51,43.48,43.48
LTCEUR,20260601,123300,43.47,43.47,43.43,43.43
LTCEUR,20260601,123400,43.44,43.44,43.43,43.43
LTCEUR,20260601,123500,43.42,43.42,43.40,43.40
LTCEUR,20260601,123600,43.41,43.42,43.41,43.42
LTCEUR,20260601,123700,43.42,43.42,43.33,43.35
LTCEUR,20260601,123800,43.34,43.34,43.33,43.33
LTCEUR,20260601,123900,43.32,43.34,43.32,43.34
LTCEUR,20260601,124000,43.35,43.35,43.35,43.35
LTCEUR,20260601,124100,43.35,43.36,43.35,43.35
LTCEUR,20260601,124200,43.35,43.36,43.35,43.35
LTCEUR,20260601,124300,43.36,43.36,43.35,43.35
LTCEUR,20260601,124400,43.34,43.34,43.33,43.33
LTCEUR,20260601,124500,43.34,43.35,43.33,43.33
LTCEUR,20260601,124600,43.35,43.37,43.35,43.37
LTCEUR,20260601,124700,43.38,43.41,43.38,43.38
LTCEUR,20260601,124800,43.39,43.40,43.39,43.40
LTCEUR,20260601,124900,43.41,43.42,43.41,43.42
LTCEUR,20260601,125000,43.40,43.42,43.40,43.41
LTCEUR,20260601,125100,43.40,43.42,43.40,43.42
LTCEUR,20260601,125200,43.41,43.42,43.40,43.42
LTCEUR,20260601,125300,43.43,43.43,43.42,43.42
LTCEUR,20260601,125400,43.41,43.42,43.39,43.39
LTCEUR,20260601,125500,43.38,43.38,43.37,43.37
LTCEUR,20260601,125600,43.37,43.38,43.36,43.36
LTCEUR,20260601,125700,43.35,43.35,43.34,43.35
LTCEUR,20260601,125800,43.35,43.35,43.35,43.35
LTCEUR,20260601,125900,43.35,43.36,43.35,43.36
LTCEUR,20260601,130000,43.35,43.35,43.35,43.35
LTCEUR,20260601,130100,43.36,43.40,43.36,43.40
LTCEUR,20260601,130200,43.40,43.40,43.39,43.39
LTCEUR,20260601,130300,43.38,43.39,43.37,43.39
LTCEUR,20260601,130400,43.40,43.40,43.38,43.40
LTCEUR,20260601,130500,43.39,43.39,43.38,43.38
LTCEUR,20260601,130600,43.37,43.38,43.36,43.38
LTCEUR,20260601,130700,43.37,43.38,43.36,43.38
LTCEUR,20260601,130800,43.39,43.40,43.39,43.40
LTCEUR,20260601,130900,43.40,43.42,43.40,43.42
LTCEUR,20260601,131000,43.43,43.44,43.43,43.44
LTCEUR,20260601,131100,43.46,43.46,43.44,43.44
LTCEUR,20260601,131200,43.43,43.43,43.42,43.42
LTCEUR,20260601,131300,43.41,43.41,43.40,43.40
LTCEUR,20260601,131400,43.40,43.40,43.40,43.40
LTCEUR,20260601,131500,43.40,43.40,43.40,43.40
LTCEUR,20260601,131600,43.40,43.40,43.40,43.40
LTCEUR,20260601,131700,43.40,43.40,43.40,43.40
LTCEUR,20260601,131800,43.41,43.41,43.40,43.40
LTCEUR,20260601,131900,43.41,43.42,43.41,43.42
LTCEUR,20260601,132000,43.42,43.42,43.42,43.42
LTCEUR,20260601,132100,43.43,43.44,43.43,43.43
LTCEUR,20260601,132200,43.42,43.42,43.40,43.41
LTCEUR,20260601,132300,43.42,43.42,43.42,43.42
LTCEUR,20260601,132400,43.42,43.44,43.42,43.44
LTCEUR,20260601,132500,43.43,43.43,43.43,43.43
LTCEUR,20260601,132600,43.43,43.43,43.42,43.42
LTCEUR,20260601,132700,43.41,43.41,43.40,43.40
LTCEUR,20260601,132800,43.40,43.40,43.38,43.38
LTCEUR,20260601,132900,43.37,43.37,43.35,43.35
LTCEUR,20260601,133000,43.36,43.36,43.36,43.36
LTCEUR,20260601,133100,43.36,43.36,43.35,43.35
LTCEUR,20260601,133200,43.35,43.35,43.35,43.35
LTCEUR,20260601,133300,43.35,43.36,43.35,43.36
LTCEUR,20260601,133400,43.37,43.37,43.35,43.35
LTCEUR,20260601,133500,43.36,43.36,43.34,43.35
LTCEUR,20260601,133600,43.34,43.35,43.33,43.35
LTCEUR,20260601,133700,43.35,43.35,43.35,43.35
LTCEUR,20260601,133800,43.36,43.38,43.35,43.37
LTCEUR,20260601,133900,43.36,43.36,43.35,43.35
LTCEUR,20260601,134000,43.34,43.34,43.33,43.33
LTCEUR,20260601,134100,43.34,43.36,43.34,43.35
LTCEUR,20260601,134200,43.36,43.36,43.36,43.36
LTCEUR,20260601,134300,43.36,43.38,43.36,43.38
LTCEUR,20260601,134400,43.39,43.40,43.39,43.40
LTCEUR,20260601,134500,43.40,43.40,43.39,43.39
LTCEUR,20260601,134600,43.38,43.39,43.38,43.39
LTCEUR,20260601,134700,43.38,43.38,43.37,43.37
LTCEUR,20260601,134800,43.37,43.37,43.35,43.35
LTCEUR,20260601,134900,43.36,43.36,43.35,43.35
LTCEUR,20260601,135000,43.34,43.34,43.29,43.29
LTCEUR,20260601,135100,43.30,43.30,43.28,43.28
LTCEUR,20260601,135200,43.28,43.29,43.28,43.29
LTCEUR,20260601,135300,43.31,43.33,43.31,43.33
LTCEUR,20260601,135400,43.33,43.33,43.33,43.33
LTCEUR,20260601,135500,43.31,43.31,43.31,43.31
LTCEUR,20260601,135600,43.32,43.32,43.31,43.31
LTCEUR,20260601,135700,43.30,43.31,43.30,43.31
LTCEUR,20260601,135800,43.31,43.31,43.27,43.28
LTCEUR,20260601,135900,43.26,43.28,43.20,43.24
LTCEUR,20260601,140000,43.25,43.29,43.22,43.29
LTCEUR,20260601,140100,43.30,43.33,43.27,43.27
LTCEUR,20260601,140200,43.26,43.27,43.25,43.27
LTCEUR,20260601,140300,43.28,43.28,43.25,43.25
LTCEUR,20260601,140400,43.26,43.29,43.24,43.25
LTCEUR,20260601,140500,43.26,43.33,43.26,43.30
LTCEUR,20260601,140600,43.31,43.31,43.28,43.31
LTCEUR,20260601,140700,43.30,43.31,43.26,43.28
LTCEUR,20260601,140800,43.27,43.28,43.25,43.26
LTCEUR,20260601,140900,43.25,43.25,43.19,43.19
LTCEUR,20260601,141000,43.18,43.23,43.18,43.23
LTCEUR,20260601,141100,43.24,43.26,43.23,43.23
LTCEUR,20260601,141200,43.21,43.21,43.17,43.18
LTCEUR,20260601,141300,43.19,43.23,43.19,43.22
LTCEUR,20260601,141400,43.24,43.24,43.22,43.23
LTCEUR,20260601,141500,43.24,43.24,43.22,43.24
LTCEUR,20260601,141600,43.25,43.29,43.25,43.28
LTCEUR,20260601,141700,43.29,43.31,43.29,43.31
LTCEUR,20260601,141800,43.30,43.31,43.29,43.31
LTCEUR,20260601,141900,43.32,43.33,43.26,43.26
LTCEUR,20260601,142000,43.27,43.28,43.25,43.26
LTCEUR,20260601,142100,43.27,43.33,43.27,43.33
LTCEUR,20260601,142200,43.34,43.36,43.34,43.35
LTCEUR,20260601,142300,43.36,43.37,43.36,43.37
LTCEUR,20260601,142400,43.36,43.39,43.36,43.39
LTCEUR,20260601,142500,43.38,43.39,43.38,43.39
LTCEUR,20260601,142600,43.40,43.42,43.40,43.40
LTCEUR,20260601,142700,43.39,43.40,43.39,43.40
LTCEUR,20260601,142800,43.40,43.41,43.40,43.40
LTCEUR,20260601,142900,43.39,43.39,43.39,43.39
LTCEUR,20260601,143000,43.40,43.41,43.40,43.40
LTCEUR,20260601,143100,43.39,43.39,43.38,43.38
LTCEUR,20260601,143200,43.37,43.37,43.35,43.35
LTCEUR,20260601,143300,43.35,43.37,43.35,43.37
LTCEUR,20260601,143400,43.36,43.36,43.35,43.35
LTCEUR,20260601,143500,43.34,43.35,43.34,43.34
LTCEUR,20260601,143600,43.34,43.34,43.34,43.34
LTCEUR,20260601,143700,43.35,43.36,43.35,43.36
LTCEUR,20260601,143800,43.35,43.35,43.35,43.35
LTCEUR,20260601,143900,43.35,43.39,43.35,43.39
LTCEUR,20260601,144000,43.40,43.40,43.38,43.40
LTCEUR,20260601,144100,43.39,43.39,43.35,43.36
LTCEUR,20260601,144200,43.35,43.38,43.35,43.38
LTCEUR,20260601,144300,43.37,43.37,43.35,43.37
LTCEUR,20260601,144400,43.38,43.38,43.36,43.37
LTCEUR,20260601,144500,43.38,43.42,43.38,43.42
LTCEUR,20260601,144600,43.43,43.44,43.41,43.41
LTCEUR,20260601,144700,43.40,43.40,43.39,43.40
LTCEUR,20260601,144800,43.39,43.39,43.38,43.39
LTCEUR,20260601,144900,43.38,43.38,43.35,43.36
LTCEUR,20260601,145000,43.35,43.36,43.35,43.36
LTCEUR,20260601,145100,43.36,43.37,43.36,43.37
LTCEUR,20260601,145200,43.38,43.38,43.38,43.38
LTCEUR,20260601,145300,43.38,43.39,43.38,43.38
LTCEUR,20260601,145400,43.39,43.39,43.39,43.39
LTCEUR,20260601,145500,43.40,43.41,43.38,43.39
LTCEUR,20260601,145600,43.40,43.40,43.39,43.39
LTCEUR,20260601,145700,43.38,43.40,43.38,43.39
LTCEUR,20260601,145800,43.38,43.38,43.37,43.37
LTCEUR,20260601,145900,43.37,43.37,43.35,43.35
LTCEUR,20260601,150000,43.36,43.37,43.36,43.37
LTCEUR,20260601,150100,43.38,43.38,43.35,43.36
LTCEUR,20260601,150200,43.37,43.37,43.35,43.36
LTCEUR,20260601,150300,43.35,43.36,43.35,43.35
LTCEUR,20260601,150400,43.34,43.35,43.31,43.31
LTCEUR,20260601,150500,43.32,43.33,43.32,43.33
LTCEUR,20260601,150600,43.33,43.33,43.33,43.33
LTCEUR,20260601,150700,43.33,43.35,43.32,43.35
LTCEUR,20260601,150800,43.36,43.38,43.36,43.36
LTCEUR,20260601,150900,43.35,43.35,43.33,43.33
LTCEUR,20260601,151000,43.34,43.35,43.34,43.35
LTCEUR,20260601,151100,43.34,43.35,43.33,43.35
LTCEUR,20260601,151200,43.34,43.34,43.30,43.34
LTCEUR,20260601,151300,43.35,43.36,43.32,43.34
LTCEUR,20260601,151400,43.35,43.36,43.30,43.31
LTCEUR,20260601,151500,43.28,43.34,43.25,43.30
LTCEUR,20260601,151600,43.29,43.34,43.29,43.33
LTCEUR,20260601,151700,43.34,43.34,43.33,43.34
LTCEUR,20260601,151800,43.35,43.40,43.35,43.40
LTCEUR,20260601,151900,43.40,43.40,43.38,43.40
LTCEUR,20260601,152000,43.39,43.41,43.38,43.40
LTCEUR,20260601,152100,43.41,43.43,43.41,43.43
LTCEUR,20260601,152200,43.44,43.45,43.42,43.43
LTCEUR,20260601,152300,43.42,43.44,43.42,43.43
LTCEUR,20260601,152400,43.44,43.46,43.42,43.42
LTCEUR,20260601,152500,43.41,43.42,43.38,43.39
LTCEUR,20260601,152600,43.38,43.38,43.36,43.36
LTCEUR,20260601,152700,43.35,43.35,43.29,43.30
LTCEUR,20260601,152800,43.29,43.32,43.28,43.32
LTCEUR,20260601,152900,43.33,43.34,43.32,43.32
LTCEUR,20260601,153000,43.31,43.31,43.28,43.30
LTCEUR,20260601,153100,43.31,43.35,43.31,43.33
LTCEUR,20260601,153200,43.32,43.38,43.31,43.34
LTCEUR,20260601,153300,43.33,43.42,43.32,43.42
LTCEUR,20260601,153400,43.41,43.44,43.40,43.41
LTCEUR,20260601,153500,43.42,43.44,43.39,43.40
LTCEUR,20260601,153600,43.41,43.45,43.41,43.45
LTCEUR,20260601,153700,43.46,43.46,43.39,43.41
LTCEUR,20260601,153800,43.40,43.41,43.38,43.40
LTCEUR,20260601,153900,43.41,43.44,43.41,43.44
LTCEUR,20260601,154000,43.43,43.44,43.42,43.43
LTCEUR,20260601,154100,43.42,43.43,43.37,43.38
LTCEUR,20260601,154200,43.34,43.40,43.31,43.40
LTCEUR,20260601,154300,43.39,43.44,43.39,43.43
LTCEUR,20260601,154400,43.44,43.45,43.44,43.44
LTCEUR,20260601,154500,43.43,43.44,43.42,43.42
LTCEUR,20260601,154600,43.43,43.46,43.43,43.44
LTCEUR,20260601,154700,43.45,43.46,43.44,43.44
LTCEUR,20260601,154800,43.45,43.47,43.42,43.42
LTCEUR,20260601,154900,43.41,43.42,43.36,43.39
LTCEUR,20260601,155000,43.38,43.38,43.33,43.34
LTCEUR,20260601,155100,43.35,43.39,43.35,43.38
LTCEUR,20260601,155200,43.39,43.40,43.31,43.32
LTCEUR,20260601,155300,43.33,43.33,43.25,43.26
LTCEUR,20260601,155400,43.27,43.28,43.26,43.28
LTCEUR,20260601,155500,43.27,43.27,43.25,43.27
LTCEUR,20260601,155600,43.26,43.27,43.12,43.27
LTCEUR,20260601,155700,43.26,43.26,43.21,43.23
LTCEUR,20260601,155800,43.20,43.20,43.13,43.13
LTCEUR,20260601,155900,43.14,43.36,43.12,43.32
LTCEUR,20260601,160000,43.31,43.38,43.31,43.38
LTCEUR,20260601,160100,43.39,43.40,43.30,43.32
LTCEUR,20260601,160200,43.33,43.42,43.33,43.38
LTCEUR,20260601,160300,43.37,43.37,43.32,43.36
LTCEUR,20260601,160400,43.37,43.38,43.33,43.35
LTCEUR,20260601,160500,43.36,43.38,43.36,43.37
LTCEUR,20260601,160600,43.38,43.38,43.34,43.34
LTCEUR,20260601,160700,43.35,43.35,43.30,43.30
LTCEUR,20260601,160800,43.31,43.31,43.29,43.29
LTCEUR,20260601,160900,43.30,43.31,43.27,43.31
LTCEUR,20260601,161000,43.30,43.30,43.27,43.27
LTCEUR,20260601,161100,43.26,43.26,43.22,43.22
LTCEUR,20260601,161200,43.21,43.22,43.20,43.20
LTCEUR,20260601,161300,43.19,43.21,43.17,43.21
LTCEUR,20260601,161400,43.22,43.24,43.21,43.24
LTCEUR,20260601,161500,43.23,43.26,43.23,43.24
LTCEUR,20260601,161600,43.23,43.23,43.16,43.16
LTCEUR,20260601,161700,43.15,43.22,43.13,43.22
LTCEUR,20260601,161800,43.23,43.24,43.18,43.22
LTCEUR,20260601,161900,43.23,43.25,43.21,43.21
LTCEUR,20260601,162000,43.20,43.23,43.20,43.21
LTCEUR,20260601,162100,43.19,43.22,43.19,43.21
LTCEUR,20260601,162200,43.19,43.22,43.19,43.20
LTCEUR,20260601,162300,43.19,43.22,43.19,43.22
LTCEUR,20260601,162400,43.23,43.26,43.22,43.26
LTCEUR,20260601,162500,43.27,43.27,43.26,43.26
LTCEUR,20260601,162600,43.25,43.27,43.25,43.27
LTCEUR,20260601,162700,43.26,43.26,43.18,43.18
LTCEUR,20260601,162800,43.17,43.17,43.17,43.17
LTCEUR,20260601,162900,43.17,43.17,43.16,43.17
LTCEUR,20260601,163000,43.18,43.18,43.13,43.14
LTCEUR,20260601,163100,43.15,43.17,43.13,43.17
LTCEUR,20260601,163200,43.18,43.18,43.12,43.13
LTCEUR,20260601,163300,43.12,43.17,43.12,43.15
LTCEUR,20260601,163400,43.14,43.14,43.12,43.12
LTCEUR,20260601,163500,43.11,43.11,43.06,43.07
LTCEUR,20260601,163600,43.06,43.10,43.06,43.09
LTCEUR,20260601,163700,43.10,43.10,43.07,43.08
LTCEUR,20260601,163800,43.07,43.10,43.07,43.08
LTCEUR,20260601,163900,43.07,43.08,43.06,43.07
LTCEUR,20260601,164000,43.06,43.06,43.03,43.03
LTCEUR,20260601,164100,43.04,43.06,43.04,43.05
LTCEUR,20260601,164200,43.04,43.06,43.04,43.05
LTCEUR,20260601,164300,43.06,43.06,43.04,43.05
LTCEUR,20260601,164400,43.06,43.06,43.03,43.06
LTCEUR,20260601,164500,43.05,43.05,43.01,43.04
LTCEUR,20260601,164600,43.03,43.04,43.02,43.03
LTCEUR,20260601,164700,43.04,43.06,43.04,43.06
LTCEUR,20260601,164800,43.07,43.07,43.03,43.03
LTCEUR,20260601,164900,43.04,43.08,43.04,43.07
LTCEUR,20260601,165000,43.06,43.07,43.04,43.06
LTCEUR,20260601,165100,43.05,43.10,43.05,43.10
LTCEUR,20260601,165200,43.11,43.15,43.10,43.11
LTCEUR,20260601,165300,43.10,43.10,43.07,43.07
LTCEUR,20260601,165400,43.08,43.08,43.08,43.08
LTCEUR,20260601,165500,43.07,43.07,43.02,43.02
LTCEUR,20260601,165600,43.01,43.01,43.00,43.00
LTCEUR,20260601,165700,42.99,43.00,42.99,42.99
LTCEUR,20260601,165800,43.00,43.01,43.00,43.00
LTCEUR,20260601,165900,43.01,43.01,43.01,43.01
LTCEUR,20260601,170000,43.02,43.07,43.02,43.07
LTCEUR,20260601,170100,43.08,43.08,43.04,43.04
LTCEUR,20260601,170200,43.05,43.05,43.02,43.02
LTCEUR,20260601,170300,43.01,43.03,42.99,42.99
LTCEUR,20260601,170400,43.00,43.01,42.98,42.98
LTCEUR,20260601,170500,42.97,42.99,42.96,42.97
LTCEUR,20260601,170600,42.98,42.98,42.95,42.95
LTCEUR,20260601,170700,42.94,42.97,42.92,42.97
LTCEUR,20260601,170800,42.96,42.96,42.93,42.94
LTCEUR,20260601,170900,42.95,42.96,42.93,42.93
LTCEUR,20260601,171000,42.92,42.95,42.89,42.95
LTCEUR,20260601,171100,42.96,43.01,42.96,42.97
LTCEUR,20260601,171200,42.96,42.96,42.92,42.92
LTCEUR,20260601,171300,42.93,42.96,42.93,42.96
LTCEUR,20260601,171400,42.97,42.99,42.97,42.99
LTCEUR,20260601,171500,42.97,42.98,42.96,42.97
LTCEUR,20260601,171600,42.96,42.96,42.93,42.94
LTCEUR,20260601,171700,42.93,42.93,42.88,42.88
LTCEUR,20260601,171800,42.87,42.88,42.85,42.85
LTCEUR,20260601,171900,42.84,42.84,42.74,42.78
LTCEUR,20260601,172000,42.79,42.86,42.79,42.85
LTCEUR,20260601,172100,42.84,42.84,42.79,42.83
LTCEUR,20260601,172200,42.82,42.82,42.79,42.81
LTCEUR,20260601,172300,42.82,42.82,42.79,42.80
LTCEUR,20260601,172400,42.79,42.79,42.74,42.74
LTCEUR,20260601,172500,42.75,42.75,42.73,42.73
LTCEUR,20260601,172600,42.72,42.72,42.64,42.68
LTCEUR,20260601,172700,42.69,42.72,42.68,42.69
LTCEUR,20260601,172800,42.68,42.75,42.68,42.74
LTCEUR,20260601,172900,42.73,42.73,42.68,42.68
LTCEUR,20260601,173000,42.69,42.72,42.66,42.72
LTCEUR,20260601,173100,42.70,42.90,42.68,42.90
LTCEUR,20260601,173200,42.91,42.99,42.90,42.99
LTCEUR,20260601,173300,42.98,43.00,42.96,42.96
LTCEUR,20260601,173400,42.97,43.02,42.97,43.02
LTCEUR,20260601,173500,43.01,43.03,43.00,43.02
LTCEUR,20260601,173600,43.01,43.04,43.00,43.04
LTCEUR,20260601,173700,43.05,43.08,43.04,43.08
LTCEUR,20260601,173800,43.07,43.07,43.00,43.00
LTCEUR,20260601,173900,43.01,43.01,42.97,43.00
LTCEUR,20260601,174000,43.01,43.03,42.98,42.98
LTCEUR,20260601,174100,42.97,43.05,42.97,43.03
LTCEUR,20260601,174200,43.04,43.05,43.01,43.01
LTCEUR,20260601,174300,43.02,43.04,43.02,43.04
LTCEUR,20260601,174400,43.05,43.05,43.04,43.04
LTCEUR,20260601,174500,43.03,43.04,43.01,43.01
LTCEUR,20260601,174600,43.02,43.03,43.01,43.03
LTCEUR,20260601,174700,43.02,43.02,42.94,42.94
LTCEUR,20260601,174800,42.93,42.95,42.93,42.94
LTCEUR,20260601,174900,42.95,42.97,42.94,42.97
LTCEUR,20260601,175000,42.96,42.97,42.93,42.93
LTCEUR,20260601,175100,42.94,42.94,42.92,42.92
LTCEUR,20260601,175200,42.91,42.91,42.89,42.89
LTCEUR,20260601,175300,42.90,42.90,42.88,42.88
LTCEUR,20260601,175400,42.89,42.89,42.87,42.89
LTCEUR,20260601,175500,42.88,42.88,42.86,42.86
LTCEUR,20260601,175600,42.85,42.86,42.84,42.85
LTCEUR,20260601,175700,42.85,42.85,42.85,42.85
LTCEUR,20260601,175800,42.83,42.87,42.83,42.87
LTCEUR,20260601,175900,42.86,42.86,42.86,42.86
LTCEUR,20260601,180000,42.85,42.87,42.85,42.86
LTCEUR,20260601,180100,42.85,42.89,42.85,42.87
LTCEUR,20260601,180200,42.86,42.88,42.84,42.84
LTCEUR,20260601,180300,42.85,42.86,42.85,42.85
LTCEUR,20260601,180400,42.86,42.88,42.86,42.88
LTCEUR,20260601,180500,42.87,42.87,42.86,42.86
LTCEUR,20260601,180600,42.85,42.85,42.82,42.83
LTCEUR,20260601,180700,42.82,42.82,42.75,42.75
LTCEUR,20260601,180800,42.74,42.75,42.72,42.72
LTCEUR,20260601,180900,42.73,42.73,42.68,42.68
LTCEUR,20260601,181000,42.67,42.69,42.67,42.69
LTCEUR,20260601,181100,42.68,42.68,42.65,42.67
LTCEUR,20260601,181200,42.66,42.66,42.64,42.64
LTCEUR,20260601,181300,42.63,42.65,42.63,42.65
LTCEUR,20260601,181400,42.66,42.68,42.66,42.68
LTCEUR,20260601,181500,42.67,42.74,42.67,42.73
LTCEUR,20260601,181600,42.72,42.73,42.67,42.67
LTCEUR,20260601,181700,42.65,42.68,42.64,42.68
LTCEUR,20260601,181800,42.69,42.71,42.67,42.71
LTCEUR,20260601,181900,42.72,42.72,42.71,42.72
LTCEUR,20260601,182000,42.74,42.75,42.71,42.72
LTCEUR,20260601,182100,42.71,42.72,42.71,42.72
LTCEUR,20260601,182200,42.72,42.73,42.72,42.73
LTCEUR,20260601,182300,42.74,42.78,42.74,42.77
LTCEUR,20260601,182400,42.78,42.83,42.78,42.78
LTCEUR,20260601,182500,42.79,42.79,42.79,42.79
LTCEUR,20260601,182600,42.80,42.83,42.78,42.82
LTCEUR,20260601,182700,42.83,42.85,42.83,42.85
LTCEUR,20260601,182800,42.84,42.88,42.83,42.88
LTCEUR,20260601,182900,42.87,42.87,42.86,42.87
LTCEUR,20260601,183000,42.86,42.90,42.86,42.90
LTCEUR,20260601,183100,42.91,42.91,42.85,42.85
LTCEUR,20260601,183200,42.86,42.86,42.85,42.85
LTCEUR,20260601,183300,42.86,42.90,42.86,42.86
LTCEUR,20260601,183400,42.85,42.88,42.85,42.86
LTCEUR,20260601,183500,42.85,42.90,42.85,42.90
LTCEUR,20260601,183600,42.89,42.89,42.87,42.87
LTCEUR,20260601,183700,42.86,42.86,42.83,42.83
LTCEUR,20260601,183800,42.84,42.90,42.83,42.90
LTCEUR,20260601,183900,42.89,42.93,42.89,42.93
LTCEUR,20260601,184000,42.92,42.92,42.90,42.90
LTCEUR,20260601,184100,42.91,42.97,42.90,42.97
LTCEUR,20260601,184200,42.98,42.98,42.98,42.98
LTCEUR,20260601,184300,42.99,43.02,42.99,43.02
LTCEUR,20260601,184400,43.03,43.03,43.00,43.01
LTCEUR,20260601,184500,43.00,43.02,42.99,43.02
LTCEUR,20260601,184600,43.03,43.04,43.03,43.03
LTCEUR,20260601,184700,43.02,43.02,43.00,43.00
LTCEUR,20260601,184800,43.01,43.06,43.01,43.06
LTCEUR,20260601,184900,43.07,43.07,43.06,43.07
LTCEUR,20260601,185000,43.06,43.06,43.01,43.01
LTCEUR,20260601,185100,43.02,43.03,42.92,42.93
LTCEUR,20260601,185200,42.94,42.97,42.94,42.97
LTCEUR,20260601,185300,42.98,43.00,42.97,43.00
LTCEUR,20260601,185400,43.01,43.02,43.00,43.00
LTCEUR,20260601,185500,43.00,43.02,43.00,43.02
LTCEUR,20260601,185600,43.01,43.03,43.01,43.03
LTCEUR,20260601,185700,43.02,43.02,43.00,43.01
LTCEUR,20260601,185800,43.02,43.08,43.02,43.04
LTCEUR,20260601,185900,43.05,43.08,43.05,43.08
LTCEUR,20260601,190000,43.07,43.09,43.05,43.08
LTCEUR,20260601,190100,43.07,43.11,43.07,43.11
LTCEUR,20260601,190200,43.10,43.10,43.07,43.08
LTCEUR,20260601,190300,43.07,43.10,43.07,43.09
LTCEUR,20260601,190400,43.10,43.15,43.10,43.15
LTCEUR,20260601,190500,43.16,43.20,43.16,43.18
LTCEUR,20260601,190600,43.17,43.18,43.15,43.18
LTCEUR,20260601,190700,43.19,43.21,43.19,43.20
LTCEUR,20260601,190800,43.19,43.22,43.19,43.21
LTCEUR,20260601,190900,43.22,43.23,43.22,43.22
LTCEUR,20260601,191000,43.22,43.22,43.21,43.21
LTCEUR,20260601,191100,43.22,43.22,43.19,43.19
LTCEUR,20260601,191200,43.20,43.21,43.19,43.21
LTCEUR,20260601,191300,43.22,43.22,43.21,43.21
LTCEUR,20260601,191400,43.21,43.21,43.19,43.19
LTCEUR,20260601,191500,43.18,43.19,43.17,43.17
LTCEUR,20260601,191600,43.18,43.20,43.15,43.15
LTCEUR,20260601,191700,43.14,43.15,43.12,43.15
LTCEUR,20260601,191800,43.16,43.17,43.15,43.15
LTCEUR,20260601,191900,43.14,43.15,43.14,43.15
LTCEUR,20260601,192000,43.14,43.18,43.14,43.18
LTCEUR,20260601,192100,43.17,43.18,43.17,43.17
LTCEUR,20260601,192200,43.18,43.18,43.17,43.17
LTCEUR,20260601,192300,43.18,43.20,43.18,43.20
LTCEUR,20260601,192400,43.19,43.19,43.17,43.18
LTCEUR,20260601,192500,43.19,43.21,43.19,43.20
LTCEUR,20260601,192600,43.19,43.19,43.15,43.15
LTCEUR,20260601,192700,43.16,43.18,43.16,43.17
LTCEUR,20260601,192800,43.18,43.19,43.16,43.16
LTCEUR,20260601,192900,43.17,43.17,43.15,43.17
LTCEUR,20260601,193000,43.18,43.24,43.18,43.24
LTCEUR,20260601,193100,43.26,43.29,43.26,43.28
LTCEUR,20260601,193200,43.29,43.31,43.26,43.26
LTCEUR,20260601,193300,43.27,43.27,43.24,43.24
LTCEUR,20260601,193400,43.23,43.23,43.22,43.22
LTCEUR,20260601,193500,43.22,43.22,43.22,43.22
LTCEUR,20260601,193600,43.23,43.23,43.22,43.22
LTCEUR,20260601,193700,43.23,43.26,43.23,43.26
LTCEUR,20260601,193800,43.27,43.28,43.27,43.28
LTCEUR,20260601,193900,43.27,43.27,43.22,43.22
LTCEUR,20260601,194000,43.23,43.25,43.23,43.25
LTCEUR,20260601,194100,43.25,43.27,43.25,43.27
LTCEUR,20260601,194200,43.28,43.28,43.25,43.26
LTCEUR,20260601,194300,43.25,43.25,43.22,43.22
LTCEUR,20260601,194400,43.23,43.32,43.21,43.29
LTCEUR,20260601,194500,43.31,43.33,43.31,43.31
LTCEUR,20260601,194600,43.32,43.35,43.31,43.32
LTCEUR,20260601,194700,43.31,43.32,43.30,43.31
LTCEUR,20260601,194800,43.32,43.32,43.30,43.30
LTCEUR,20260601,194900,43.29,43.30,43.29,43.30
LTCEUR,20260601,195000,43.32,43.34,43.32,43.33
LTCEUR,20260601,195100,43.34,43.37,43.34,43.35
LTCEUR,20260601,195200,43.34,43.34,43.31,43.31
LTCEUR,20260601,195300,43.30,43.31,43.29,43.30
LTCEUR,20260601,195400,43.29,43.29,43.24,43.25
LTCEUR,20260601,195500,43.26,43.28,43.26,43.28
LTCEUR,20260601,195600,43.29,43.31,43.29,43.31
LTCEUR,20260601,195700,43.32,43.35,43.32,43.35
LTCEUR,20260601,195800,43.34,43.34,43.31,43.31
LTCEUR,20260601,195900,43.30,43.32,43.29,43.29
LTCEUR,20260601,200000,43.29,43.29,43.29,43.29
LTCEUR,20260601,200100,43.28,43.31,43.28,43.31
LTCEUR,20260601,200200,43.32,43.35,43.32,43.35
LTCEUR,20260601,200300,43.34,43.34,43.32,43.33
LTCEUR,20260601,200400,43.32,43.33,43.32,43.33
LTCEUR,20260601,200500,43.32,43.33,43.31,43.31
LTCEUR,20260601,200600,43.32,43.32,43.31,43.31
LTCEUR,20260601,200700,43.29,43.29,43.28,43.28
LTCEUR,20260601,200800,43.27,43.27,43.25,43.26
LTCEUR,20260601,200900,43.25,43.27,43.25,43.27
LTCEUR,20260601,201000,43.26,43.27,43.25,43.27
LTCEUR,20260601,201100,43.28,43.28,43.26,43.27
LTCEUR,20260601,201200,43.26,43.26,43.18,43.18
LTCEUR,20260601,201300,43.17,43.17,43.14,43.14
LTCEUR,20260601,201400,43.13,43.15,43.13,43.14
LTCEUR,20260601,201500,43.14,43.14,43.14,43.14
LTCEUR,20260601,201600,43.13,43.13,43.10,43.10
LTCEUR,20260601,201700,43.08,43.08,43.06,43.07
LTCEUR,20260601,201800,43.08,43.11,43.08,43.08
LTCEUR,20260601,201900,43.07,43.13,43.07,43.13
LTCEUR,20260601,202000,43.14,43.14,43.14,43.14
LTCEUR,20260601,202100,43.12,43.12,43.10,43.10
LTCEUR,20260601,202200,43.11,43.11,43.10,43.10
LTCEUR,20260601,202300,43.10,43.10,43.10,43.10
LTCEUR,20260601,202400,43.11,43.14,43.11,43.14
LTCEUR,20260601,202500,43.15,43.17,43.15,43.16
LTCEUR,20260601,202600,43.17,43.17,43.17,43.17
LTCEUR,20260601,202700,43.16,43.17,43.16,43.17
LTCEUR,20260601,202800,43.16,43.17,43.16,43.17
LTCEUR,20260601,202900,43.17,43.19,43.17,43.19
LTCEUR,20260601,203000,43.20,43.22,43.20,43.22
LTCEUR,20260601,203100,43.21,43.22,43.20,43.20
LTCEUR,20260601,203200,43.19,43.25,43.19,43.25
LTCEUR,20260601,203300,43.24,43.25,43.22,43.24
LTCEUR,20260601,203400,43.25,43.27,43.24,43.27
LTCEUR,20260601,203500,43.26,43.26,43.24,43.26
LTCEUR,20260601,203600,43.27,43.29,43.27,43.28
LTCEUR,20260601,203700,43.26,43.28,43.26,43.28
LTCEUR,20260601,203800,43.28,43.28,43.27,43.27
LTCEUR,20260601,203900,43.26,43.28,43.23,43.28
LTCEUR,20260601,204000,43.28,43.28,43.28,43.28
LTCEUR,20260601,204100,43.29,43.31,43.29,43.31
LTCEUR,20260601,204200,43.30,43.30,43.29,43.29
LTCEUR,20260601,204300,43.28,43.28,43.25,43.25
LTCEUR,20260601,204400,43.24,43.24,43.22,43.22
LTCEUR,20260601,204500,43.21,43.22,43.21,43.21
LTCEUR,20260601,204600,43.20,43.20,43.17,43.17
LTCEUR,20260601,204700,43.18,43.18,43.18,43.18
LTCEUR,20260601,204800,43.18,43.22,43.18,43.22
LTCEUR,20260601,204900,43.21,43.22,43.21,43.21
LTCEUR,20260601,205000,43.19,43.19,43.17,43.17
LTCEUR,20260601,205100,43.16,43.21,43.16,43.21
LTCEUR,20260601,205200,43.20,43.21,43.19,43.21
LTCEUR,20260601,205300,43.20,43.20,43.18,43.18
LTCEUR,20260601,205400,43.19,43.22,43.19,43.22
LTCEUR,20260601,205500,43.21,43.22,43.21,43.21
LTCEUR,20260601,205600,43.20,43.20,43.17,43.17
LTCEUR,20260601,205700,43.18,43.18,43.17,43.18
LTCEUR,20260601,205800,43.17,43.19,43.17,43.17
LTCEUR,20260601,205900,43.17,43.17,43.17,43.17
LTCEUR,20260601,210000,43.16,43.17,43.16,43.17
LTCEUR,20260601,210100,43.16,43.16,43.12,43.13
LTCEUR,20260601,210200,43.12,43.13,43.12,43.12
LTCEUR,20260601,210300,43.11,43.11,43.11,43.11
LTCEUR,20260601,210400,43.10,43.10,43.08,43.08
LTCEUR,20260601,210500,43.07,43.07,43.07,43.07
LTCEUR,20260601,210600,43.07,43.08,43.07,43.08
LTCEUR,20260601,210700,43.09,43.09,43.08,43.08
LTCEUR,20260601,210800,43.09,43.09,43.08,43.08
LTCEUR,20260601,210900,43.09,43.10,43.04,43.05
LTCEUR,20260601,211000,43.06,43.08,43.06,43.08
LTCEUR,20260601,211100,43.07,43.08,43.07,43.08
LTCEUR,20260601,211200,43.07,43.07,43.05,43.06
LTCEUR,20260601,211300,43.07,43.07,43.06,43.06
LTCEUR,20260601,211400,43.07,43.07,43.07,43.07
LTCEUR,20260601,211500,43.07,43.08,43.07,43.08
LTCEUR,20260601,211600,43.08,43.09,43.08,43.09
LTCEUR,20260601,211700,43.10,43.10,43.10,43.10
LTCEUR,20260601,211800,43.10,43.10,43.08,43.09
LTCEUR,20260601,211900,43.10,43.11,43.10,43.11
LTCEUR,20260601,212000,43.11,43.12,43.11,43.12
LTCEUR,20260601,212100,43.13,43.14,43.12,43.12
LTCEUR,20260601,212200,43.13,43.13,43.13,43.13
LTCEUR,20260601,212300,43.13,43.13,43.11,43.13
LTCEUR,20260601,212400,43.14,43.15,43.14,43.15
LTCEUR,20260601,212500,43.15,43.15,43.15,43.15
LTCEUR,20260601,212600,43.15,43.15,43.14,43.14
LTCEUR,20260601,212700,43.13,43.15,43.12,43.15
LTCEUR,20260601,212800,43.16,43.17,43.16,43.17
LTCEUR,20260601,212900,43.17,43.18,43.17,43.18
LTCEUR,20260601,213000,43.19,43.24,43.19,43.24
LTCEUR,20260601,213100,43.25,43.26,43.25,43.26
LTCEUR,20260601,213200,43.28,43.29,43.28,43.28
LTCEUR,20260601,213300,43.27,43.27,43.25,43.26
LTCEUR,20260601,213400,43.28,43.31,43.28,43.31
LTCEUR,20260601,213500,43.32,43.34,43.31,43.31
LTCEUR,20260601,213600,43.32,43.32,43.29,43.29
LTCEUR,20260601,213700,43.29,43.31,43.29,43.31
LTCEUR,20260601,213800,43.29,43.29,43.26,43.26
LTCEUR,20260601,213900,43.25,43.28,43.25,43.28
LTCEUR,20260601,214000,43.28,43.33,43.28,43.33
LTCEUR,20260601,214100,43.34,43.34,43.22,43.23
LTCEUR,20260601,214200,43.24,43.25,43.22,43.23
LTCEUR,20260601,214300,43.24,43.26,43.24,43.25
LTCEUR,20260601,214400,43.25,43.25,43.24,43.24
LTCEUR,20260601,214500,43.25,43.29,43.25,43.29
LTCEUR,20260601,214600,43.30,43.30,43.27,43.28
LTCEUR,20260601,214700,43.28,43.28,43.26,43.26
LTCEUR,20260601,214800,43.25,43.26,43.25,43.25
LTCEUR,20260601,214900,43.26,43.28,43.26,43.28
LTCEUR,20260601,215000,43.29,43.29,43.28,43.28
LTCEUR,20260601,215100,43.26,43.26,43.25,43.25
LTCEUR,20260601,215200,43.25,43.26,43.25,43.26
LTCEUR,20260601,215300,43.26,43.27,43.26,43.26
LTCEUR,20260601,215400,43.25,43.26,43.25,43.25
LTCEUR,20260601,215500,43.26,43.27,43.26,43.26
LTCEUR,20260601,215600,43.25,43.25,43.25,43.25
LTCEUR,20260601,215700,43.25,43.26,43.25,43.25
LTCEUR,20260601,215800,43.25,43.25,43.25,43.25
LTCEUR,20260601,215900,43.24,43.24,43.20,43.20
LTCEUR,20260601,220000,43.21,43.24,43.21,43.24
LTCEUR,20260601,220100,43.25,43.26,43.25,43.25
LTCEUR,20260601,220200,43.24,43.24,43.22,43.22
LTCEUR,20260601,220300,43.21,43.22,43.19,43.19
LTCEUR,20260601,220400,43.20,43.22,43.20,43.22
LTCEUR,20260601,220500,43.22,43.22,43.22,43.22
LTCEUR,20260601,220600,43.22,43.22,43.22,43.22
LTCEUR,20260601,220700,43.22,43.22,43.22,43.22
LTCEUR,20260601,220800,43.22,43.22,43.22,43.22
LTCEUR,20260601,220900,43.22,43.22,43.21,43.21
LTCEUR,20260601,221000,43.20,43.20,43.17,43.17
LTCEUR,20260601,221100,43.16,43.16,43.14,43.14
LTCEUR,20260601,221200,43.14,43.14,43.14,43.14
LTCEUR,20260601,221300,43.14,43.14,43.14,43.14
LTCEUR,20260601,221400,43.15,43.15,43.15,43.15
LTCEUR,20260601,221500,43.16,43.18,43.16,43.18
LTCEUR,20260601,221600,43.18,43.18,43.17,43.17
LTCEUR,20260601,221700,43.16,43.17,43.15,43.16
LTCEUR,20260601,221800,43.15,43.17,43.14,43.17
LTCEUR,20260601,221900,43.18,43.18,43.18,43.18
LTCEUR,20260601,222000,43.19,43.19,43.19,43.19
LTCEUR,20260601,222100,43.20,43.20,43.18,43.18
LTCEUR,20260601,222200,43.17,43.18,43.17,43.18
LTCEUR,20260601,222300,43.19,43.21,43.19,43.21
LTCEUR,20260601,222400,43.20,43.20,43.19,43.19
LTCEUR,20260601,222500,43.19,43.19,43.19,43.19
LTCEUR,20260601,222600,43.18,43.18,43.16,43.16
LTCEUR,20260601,222700,43.15,43.15,43.14,43.14
LTCEUR,20260601,222800,43.14,43.14,43.14,43.14
LTCEUR,20260601,222900,43.15,43.15,43.15,43.15
LTCEUR,20260601,223000,43.16,43.19,43.16,43.19
LTCEUR,20260601,223100,43.20,43.21,43.20,43.21
LTCEUR,20260601,223200,43.20,43.20,43.18,43.19
LTCEUR,20260601,223300,43.21,43.21,43.18,43.18
LTCEUR,20260601,223400,43.19,43.20,43.19,43.20
LTCEUR,20260601,223500,43.21,43.22,43.21,43.22
LTCEUR,20260601,223600,43.23,43.28,43.23,43.28
LTCEUR,20260601,223700,43.29,43.29,43.29,43.29
LTCEUR,20260601,223800,43.30,43.30,43.29,43.29
LTCEUR,20260601,223900,43.29,43.31,43.29,43.31
LTCEUR,20260601,224000,43.32,43.32,43.28,43.28
LTCEUR,20260601,224100,43.28,43.28,43.28,43.28
LTCEUR,20260601,224200,43.29,43.31,43.29,43.31
LTCEUR,20260601,224300,43.29,43.30,43.29,43.29
LTCEUR,20260601,224400,43.28,43.33,43.27,43.33
LTCEUR,20260601,224500,43.33,43.33,43.33,43.33
LTCEUR,20260601,224600,43.33,43.33,43.33,43.33
LTCEUR,20260601,224700,43.32,43.34,43.32,43.34
LTCEUR,20260601,224800,43.35,43.35,43.32,43.32
LTCEUR,20260601,224900,43.33,43.35,43.33,43.35
LTCEUR,20260601,225000,43.34,43.34,43.34,43.34
LTCEUR,20260601,225100,43.34,43.34,43.32,43.32
LTCEUR,20260601,225200,43.33,43.35,43.33,43.33
LTCEUR,20260601,225300,43.32,43.32,43.32,43.32
LTCEUR,20260601,225400,43.32,43.32,43.31,43.32
LTCEUR,20260601,225500,43.33,43.33,43.33,43.33
LTCEUR,20260601,225600,43.33,43.33,43.31,43.33
LTCEUR,20260601,225700,43.32,43.32,43.32,43.32
LTCEUR,20260601,225800,43.32,43.32,43.29,43.29
LTCEUR,20260601,225900,43.28,43.29,43.28,43.29
LTCEUR,20260601,230000,43.31,43.33,43.31,43.33
LTCEUR,20260601,230100,43.33,43.33,43.33,43.33
LTCEUR,20260601,230200,43.32,43.32,43.28,43.28
LTCEUR,20260601,230300,43.28,43.28,43.28,43.28
LTCEUR,20260601,230400,43.28,43.29,43.28,43.29
LTCEUR,20260601,230500,43.28,43.31,43.28,43.31
LTCEUR,20260601,230600,43.30,43.30,43.23,43.24
LTCEUR,20260601,230700,43.25,43.25,43.25,43.25
LTCEUR,20260601,230800,43.24,43.24,43.21,43.21
LTCEUR,20260601,230900,43.20,43.20,43.19,43.19
LTCEUR,20260601,231000,43.18,43.18,43.10,43.10
LTCEUR,20260601,231100,43.11,43.12,43.11,43.12
LTCEUR,20260601,231200,43.11,43.13,43.11,43.12
LTCEUR,20260601,231300,43.11,43.11,43.10,43.10
LTCEUR,20260601,231400,43.10,43.12,43.10,43.10
LTCEUR,20260601,231500,43.12,43.13,43.12,43.13
LTCEUR,20260601,231600,43.14,43.15,43.14,43.15
LTCEUR,20260601,231700,43.15,43.15,43.11,43.11
LTCEUR,20260601,231800,43.10,43.10,43.07,43.07
LTCEUR,20260601,231900,43.07,43.07,43.07,43.07
LTCEUR,20260601,232000,43.07,43.09,43.07,43.09
LTCEUR,20260601,232100,43.10,43.14,43.10,43.14
LTCEUR,20260601,232200,43.13,43.14,43.12,43.14
LTCEUR,20260601,232300,43.15,43.15,43.14,43.15
LTCEUR,20260601,232400,43.14,43.14,43.14,43.14
LTCEUR,20260601,232500,43.15,43.15,43.15,43.15
LTCEUR,20260601,232600,43.15,43.15,43.15,43.15
LTCEUR,20260601,232700,43.15,43.15,43.15,43.15
LTCEUR,20260601,232800,43.14,43.14,43.11,43.12
LTCEUR,20260601,232900,43.14,43.14,43.14,43.14
LTCEUR,20260601,233000,43.15,43.15,43.14,43.14
LTCEUR,20260601,233100,43.14,43.14,43.14,43.14
LTCEUR,20260601,233200,43.14,43.14,43.14,43.14
LTCEUR,20260601,233300,43.14,43.14,43.14,43.14
LTCEUR,20260601,233400,43.14,43.14,43.14,43.14
LTCEUR,20260601,233500,43.14,43.14,43.14,43.14
LTCEUR,20260601,233600,43.15,43.15,43.15,43.15
LTCEUR,20260601,233700,43.15,43.15,43.12,43.12
LTCEUR,20260601,233800,43.14,43.15,43.14,43.15
LTCEUR,20260601,233900,43.14,43.14,43.14,43.14
LTCEUR,20260601,234000,43.13,43.13,43.11,43.11
LTCEUR,20260601,234100,43.10,43.14,43.10,43.13
LTCEUR,20260601,234200,43.12,43.12,43.10,43.11
LTCEUR,20260601,234300,43.10,43.10,43.10,43.10
LTCEUR,20260601,234400,43.10,43.10,43.06,43.06
LTCEUR,20260601,234500,43.07,43.08,43.06,43.06
LTCEUR,20260601,234600,43.07,43.08,43.07,43.08
LTCEUR,20260601,234700,43.09,43.09,43.08,43.08
LTCEUR,20260601,234800,43.08,43.08,43.08,43.08
LTCEUR,20260601,234900,43.09,43.10,43.09,43.10
LTCEUR,20260601,235000,43.10,43.10,43.10,43.10
LTCEUR,20260601,235100,43.10,43.10,43.10,43.10
LTCEUR,20260601,235200,43.10,43.10,43.10,43.10
LTCEUR,20260601,235300,43.11,43.11,43.10,43.10
LTCEUR,20260601,235400,43.10,43.10,43.08,43.08
LTCEUR,20260601,235500,43.08,43.08,43.08,43.08
LTCEUR,20260601,235600,43.07,43.07,43.05,43.05
LTCEUR,20260601,235700,43.06,43.06,43.06,43.06
LTCEUR,20260601,235800,43.06,43.06,43.04,43.04
LTCEUR,20260601,235900,43.05,43.08,43.05,43.08
LTCEUR,20260602,000000,43.09,43.09,43.07,43.07
USXUSD,20260601,000100,98.90,98.92,98.90,98.92
USXUSD,20260601,000200,98.92,98.94,98.92,98.93
USXUSD,20260601,000300,98.93,98.94,98.93,98.94
USXUSD,20260601,000400,98.95,98.95,98.95,98.95
USXUSD,20260601,000500,98.95,98.95,98.95,98.95
USXUSD,20260601,000600,98.95,98.96,98.95,98.96
USXUSD,20260601,000700,98.96,98.96,98.96,98.96
USXUSD,20260601,000800,98.96,98.96,98.95,98.95
USXUSD,20260601,000900,98.95,98.96,98.94,98.94
USXUSD,20260601,001000,98.95,98.95,98.95,98.95
USXUSD,20260601,001100,98.95,98.95,98.95,98.95
USXUSD,20260601,001200,98.95,98.95,98.95,98.95
USXUSD,20260601,001300,98.95,98.95,98.94,98.95
USXUSD,20260601,001400,98.95,98.95,98.94,98.94
USXUSD,20260601,001500,98.94,98.94,98.94,98.94
USXUSD,20260601,001600,98.94,98.94,98.94,98.94
USXUSD,20260601,001700,98.94,98.94,98.94,98.94
USXUSD,20260601,001800,98.94,98.94,98.94,98.94
USXUSD,20260601,001900,98.94,98.94,98.94,98.94
USXUSD,20260601,002000,98.94,98.94,98.94,98.94
USXUSD,20260601,002100,98.94,98.94,98.94,98.94
USXUSD,20260601,002200,98.94,98.94,98.94,98.94
USXUSD,20260601,002300,98.94,98.94,98.94,98.94
USXUSD,20260601,002400,98.94,98.94,98.94,98.94
USXUSD,20260601,002500,98.94,98.94,98.94,98.94
USXUSD,20260601,002600,98.94,98.94,98.94,98.94
USXUSD,20260601,002700,98.94,98.95,98.94,98.95
USXUSD,20260601,002800,98.95,98.95,98.94,98.95
USXUSD,20260601,002900,98.95,98.95,98.95,98.95
USXUSD,20260601,003000,98.95,98.95,98.95,98.95
USXUSD,20260601,003100,98.95,98.95,98.95,98.95
USXUSD,20260601,003200,98.95,98.95,98.95,98.95
USXUSD,20260601,003300,98.95,98.96,98.95,98.96
USXUSD,20260601,003400,98.96,98.96,98.96,98.96
USXUSD,20260601,003500,98.96,98.96,98.95,98.96
USXUSD,20260601,003600,98.96,98.96,98.95,98.95
USXUSD,20260601,003700,98.95,98.95,98.95,98.95
USXUSD,20260601,003800,98.95,98.95,98.95,98.95
USXUSD,20260601,003900,98.95,98.95,98.95,98.95
USXUSD,20260601,004000,98.95,98.95,98.95,98.95
USXUSD,20260601,004100,98.95,98.95,98.95,98.95
USXUSD,20260601,004200,98.95,98.95,98.95,98.95
USXUSD,20260601,004300,98.95,98.95,98.95,98.95
USXUSD,20260601,004400,98.95,98.95,98.95,98.95
USXUSD,20260601,004500,98.95,98.95,98.95,98.95
USXUSD,20260601,004600,98.95,98.95,98.95,98.95
USXUSD,20260601,004700,98.95,98.95,98.95,98.95
USXUSD,20260601,004800,98.95,98.95,98.95,98.95
USXUSD,20260601,004900,98.95,98.95,98.95,98.95
USXUSD,20260601,005000,98.95,98.95,98.95,98.95
USXUSD,20260601,005100,98.95,98.95,98.95,98.95
USXUSD,20260601,005200,98.95,98.95,98.95,98.95
USXUSD,20260601,005300,98.95,98.95,98.95,98.95
USXUSD,20260601,005400,98.95,98.95,98.95,98.95
USXUSD,20260601,005500,98.95,98.95,98.95,98.95
USXUSD,20260601,005600,98.95,98.95,98.95,98.95
USXUSD,20260601,005700,98.95,98.95,98.95,98.95
USXUSD,20260601,005800,98.95,98.95,98.95,98.95
USXUSD,20260601,005900,98.95,98.95,98.94,98.94
USXUSD,20260601,010000,98.94,98.94,98.94,98.94
USXUSD,20260601,010100,98.94,98.95,98.94,98.95
USXUSD,20260601,010200,98.95,98.95,98.95,98.95
USXUSD,20260601,010300,98.95,98.95,98.95,98.95
USXUSD,20260601,010400,98.95,98.95,98.95,98.95
USXUSD,20260601,010500,98.95,98.95,98.95,98.95
USXUSD,20260601,010600,98.94,98.94,98.94,98.94
USXUSD,20260601,010700,98.94,98.94,98.94,98.94
USXUSD,20260601,010800,98.94,98.94,98.94,98.94
USXUSD,20260601,010900,98.94,98.94,98.94,98.94
USXUSD,20260601,011000,98.94,98.94,98.94,98.94
USXUSD,20260601,011100,98.93,98.94,98.93,98.94
USXUSD,20260601,011200,98.94,98.94,98.94,98.94
USXUSD,20260601,011300,98.94,98.94,98.94,98.94
USXUSD,20260601,011400,98.94,98.94,98.94,98.94
USXUSD,20260601,011500,98.94,98.94,98.94,98.94
USXUSD,20260601,011600,98.94,98.94,98.94,98.94
USXUSD,20260601,011700,98.94,98.94,98.94,98.94
USXUSD,20260601,011800,98.94,98.94,98.94,98.94
USXUSD,20260601,011900,98.94,98.94,98.94,98.94
USXUSD,20260601,012000,98.94,98.94,98.94,98.94
USXUSD,20260601,012100,98.94,98.94,98.94,98.94
USXUSD,20260601,012200,98.94,98.94,98.94,98.94
USXUSD,20260601,012300,98.94,98.94,98.94,98.94
USXUSD,20260601,012400,98.94,98.94,98.94,98.94
USXUSD,20260601,012500,98.94,98.94,98.94,98.94
USXUSD,20260601,012600,98.94,98.94,98.94,98.94
USXUSD,20260601,012700,98.94,98.94,98.93,98.93
USXUSD,20260601,012800,98.93,98.93,98.93,98.93
USXUSD,20260601,012900,98.93,98.93,98.93,98.93
USXUSD,20260601,013000,98.93,98.93,98.93,98.93
USXUSD,20260601,013100,98.93,98.93,98.93,98.93
USXUSD,20260601,013200,98.93,98.93,98.93,98.93
USXUSD,20260601,013300,98.93,98.93,98.93,98.93
USXUSD,20260601,013400,98.93,98.93,98.93,98.93
USXUSD,20260601,013500,98.93,98.93,98.93,98.93
USXUSD,20260601,013600,98.93,98.93,98.93,98.93
USXUSD,20260601,013700,98.93,98.93,98.93,98.93
USXUSD,20260601,013800,98.93,98.93,98.93,98.93
USXUSD,20260601,013900,98.93,98.93,98.93,98.93
USXUSD,20260601,014000,98.93,98.93,98.93,98.93
USXUSD,20260601,014100,98.93,98.93,98.93,98.93
USXUSD,20260601,014200,98.93,98.93,98.93,98.93
USXUSD,20260601,014300,98.93,98.93,98.93,98.93
USXUSD,20260601,014400,98.93,98.93,98.93,98.93
USXUSD,20260601,014500,98.93,98.93,98.93,98.93
USXUSD,20260601,014600,98.93,98.94,98.92,98.94
USXUSD,20260601,014700,98.95,98.95,98.95,98.95
USXUSD,20260601,014800,98.95,98.95,98.94,98.94
USXUSD,20260601,014900,98.94,98.94,98.94,98.94
USXUSD,20260601,015000,98.94,98.94,98.93,98.93
USXUSD,20260601,015100,98.93,98.94,98.93,98.94
USXUSD,20260601,015200,98.94,98.94,98.94,98.94
USXUSD,20260601,015300,98.94,98.94,98.93,98.94
USXUSD,20260601,015400,98.94,98.95,98.94,98.95
USXUSD,20260601,015500,98.95,98.95,98.95,98.95
USXUSD,20260601,015600,98.95,98.95,98.95,98.95
USXUSD,20260601,015700,98.95,98.95,98.95,98.95
USXUSD,20260601,015800,98.95,98.95,98.95,98.95
USXUSD,20260601,015900,98.95,98.96,98.95,98.96
USXUSD,20260601,020000,98.96,98.96,98.96,98.96
USXUSD,20260601,020100,98.96,98.97,98.96,98.97
USXUSD,20260601,020200,98.97,98.97,98.96,98.96
USXUSD,20260601,020300,98.96,98.97,98.96,98.96
USXUSD,20260601,020400,98.96,98.96,98.96,98.96
USXUSD,20260601,020500,98.96,98.97,98.95,98.95
USXUSD,20260601,020600,98.95,98.95,98.95,98.95
USXUSD,20260601,020700,98.95,98.95,98.95,98.95
USXUSD,20260601,020800,98.95,98.96,98.95,98.96
USXUSD,20260601,020900,98.95,98.95,98.95,98.95
USXUSD,20260601,021000,98.95,98.95,98.95,98.95
USXUSD,20260601,021100,98.95,98.96,98.95,98.95
USXUSD,20260601,021200,98.95,98.96,98.95,98.96
USXUSD,20260601,021300,98.96,98.96,98.96,98.96
USXUSD,20260601,021400,98.96,98.96,98.95,98.95
USXUSD,20260601,021500,98.95,98.96,98.95,98.96
USXUSD,20260601,021600,98.95,98.96,98.95,98.96
USXUSD,20260601,021700,98.95,98.96,98.95,98.95
USXUSD,20260601,021800,98.95,98.96,98.95,98.96
USXUSD,20260601,021900,98.96,98.97,98.96,98.97
USXUSD,20260601,022000,98.97,98.97,98.97,98.97
USXUSD,20260601,022100,98.97,98.98,98.97,98.98
USXUSD,20260601,022200,98.98,98.98,98.98,98.98
USXUSD,20260601,022300,98.98,98.98,98.98,98.98
USXUSD,20260601,022400,98.99,98.99,98.98,98.99
USXUSD,20260601,022500,98.99,98.99,98.98,98.98
USXUSD,20260601,022600,98.99,98.99,98.99,98.99
USXUSD,20260601,022700,98.99,99.00,98.99,99.00
USXUSD,20260601,022800,99.00,99.00,98.99,98.99
USXUSD,20260601,022900,98.99,98.99,98.99,98.99
USXUSD,20260601,023000,98.99,98.99,98.99,98.99
USXUSD,20260601,023100,98.99,98.99,98.98,98.98
USXUSD,20260601,023200,98.98,98.98,98.98,98.98
USXUSD,20260601,023300,98.98,98.99,98.98,98.99
USXUSD,20260601,023400,98.99,98.99,98.99,98.99
USXUSD,20260601,023500,98.99,99.00,98.99,99.00
USXUSD,20260601,023600,99.00,99.00,98.99,98.99
USXUSD,20260601,023700,98.99,98.99,98.99,98.99
USXUSD,20260601,023800,98.99,99.00,98.99,98.99
USXUSD,20260601,023900,98.99,98.99,98.99,98.99
USXUSD,20260601,024000,98.99,99.00,98.99,99.00
USXUSD,20260601,024100,99.00,99.00,99.00,99.00
USXUSD,20260601,024200,99.00,99.00,99.00,99.00
USXUSD,20260601,024300,99.00,99.00,99.00,99.00
USXUSD,20260601,024400,99.00,99.00,98.99,98.99
USXUSD,20260601,024500,98.99,98.99,98.99,98.99
USXUSD,20260601,024600,98.99,98.99,98.99,98.99
USXUSD,20260601,024700,98.99,98.99,98.99,98.99
USXUSD,20260601,024800,98.99,98.99,98.99,98.99
USXUSD,20260601,024900,98.99,99.00,98.99,99.00
USXUSD,20260601,025000,99.00,99.00,98.99,98.99
USXUSD,20260601,025100,98.99,99.00,98.99,98.99
USXUSD,20260601,025200,98.99,99.00,98.99,98.99
USXUSD,20260601,025300,98.99,98.99,98.99,98.99
USXUSD,20260601,025400,98.99,99.00,98.99,99.00
USXUSD,20260601,025500,99.00,99.01,99.00,99.01
USXUSD,20260601,025600,99.00,99.01,99.00,99.00
USXUSD,20260601,025700,99.00,99.00,98.99,98.99
USXUSD,20260601,025800,98.99,98.99,98.99,98.99
USXUSD,20260601,025900,98.99,98.99,98.98,98.98
USXUSD,20260601,030000,98.99,98.99,98.99,98.99
USXUSD,20260601,030100,98.99,98.99,98.99,98.99
USXUSD,20260601,030200,99.00,99.00,99.00,99.00
USXUSD,20260601,030300,99.00,99.00,99.00,99.00
USXUSD,20260601,030400,99.00,99.00,99.00,99.00
USXUSD,20260601,030500,99.00,99.00,99.00,99.00
USXUSD,20260601,030600,99.00,99.00,99.00,99.00
USXUSD,20260601,030700,99.00,99.00,99.00,99.00
USXUSD,20260601,030800,99.00,99.00,99.00,99.00
USXUSD,20260601,030900,99.00,99.00,98.99,98.99
USXUSD,20260601,031000,98.99,99.00,98.99,99.00
USXUSD,20260601,031100,99.00,99.00,99.00,99.00
USXUSD,20260601,031200,99.00,99.00,99.00,99.00
USXUSD,20260601,031300,99.00,99.00,99.00,99.00
USXUSD,20260601,031400,99.00,99.00,99.00,99.00
USXUSD,20260601,031500,99.00,99.00,99.00,99.00
USXUSD,20260601,031600,99.00,99.01,99.00,99.01
USXUSD,20260601,031700,99.01,99.01,99.01,99.01
USXUSD,20260601,031800,99.01,99.01,99.01,99.01
USXUSD,20260601,031900,99.01,99.01,99.01,99.01
USXUSD,20260601,032000,99.01,99.01,99.01,99.01
USXUSD,20260601,032100,99.01,99.01,99.00,99.00
USXUSD,20260601,032200,99.00,99.00,98.99,98.99
USXUSD,20260601,032300,99.00,99.00,99.00,99.00
USXUSD,20260601,032400,99.00,99.00,98.99,98.99
USXUSD,20260601,032500,99.00,99.00,99.00,99.00
USXUSD,20260601,032600,99.00,99.00,99.00,99.00
USXUSD,20260601,032700,99.00,99.01,99.00,99.01
USXUSD,20260601,032800,99.01,99.01,99.01,99.01
USXUSD,20260601,032900,99.01,99.01,99.01,99.01
USXUSD,20260601,033000,99.01,99.01,99.01,99.01
USXUSD,20260601,033100,99.02,99.02,99.01,99.02
USXUSD,20260601,033200,99.02,99.02,99.02,99.02
USXUSD,20260601,033300,99.02,99.02,99.02,99.02
USXUSD,20260601,033400,99.02,99.02,99.02,99.02
USXUSD,20260601,033500,99.02,99.02,99.01,99.01
USXUSD,20260601,033600,99.01,99.01,99.00,99.01
USXUSD,20260601,033700,99.01,99.01,99.01,99.01
USXUSD,20260601,033800,99.01,99.01,99.01,99.01
USXUSD,20260601,033900,99.01,99.01,99.01,99.01
USXUSD,20260601,034000,99.01,99.01,99.01,99.01
USXUSD,20260601,034100,99.01,99.01,99.01,99.01
USXUSD,20260601,034200,99.01,99.02,99.01,99.02
USXUSD,20260601,034300,99.02,99.02,99.02,99.02
USXUSD,20260601,034400,99.01,99.01,99.01,99.01
USXUSD,20260601,034500,99.01,99.01,99.01,99.01
USXUSD,20260601,034600,99.01,99.01,99.01,99.01
USXUSD,20260601,034700,99.01,99.01,99.01,99.01
USXUSD,20260601,034800,99.01,99.01,99.01,99.01
USXUSD,20260601,034900,99.02,99.02,99.02,99.02
USXUSD,20260601,035000,99.02,99.02,99.02,99.02
USXUSD,20260601,035100,99.02,99.02,99.02,99.02
USXUSD,20260601,035200,99.02,99.02,99.02,99.02
USXUSD,20260601,035300,99.02,99.02,99.01,99.01
USXUSD,20260601,035400,99.01,99.01,99.01,99.01
USXUSD,20260601,035500,99.01,99.01,99.01,99.01
USXUSD,20260601,035600,99.01,99.01,99.01,99.01
USXUSD,20260601,035700,99.01,99.01,99.01,99.01
USXUSD,20260601,035800,99.01,99.01,99.01,99.01
USXUSD,20260601,035900,99.01,99.01,99.01,99.01
USXUSD,20260601,040000,99.01,99.01,99.01,99.01
USXUSD,20260601,040100,99.01,99.01,99.01,99.01
USXUSD,20260601,040200,99.00,99.01,99.00,99.01
USXUSD,20260601,040300,99.01,99.01,99.01,99.01
USXUSD,20260601,040400,99.01,99.01,99.01,99.01
USXUSD,20260601,040500,99.01,99.01,99.01,99.01
USXUSD,20260601,040600,99.01,99.01,99.01,99.01
USXUSD,20260601,040700,99.01,99.01,99.01,99.01
USXUSD,20260601,040800,99.01,99.01,99.00,99.00
USXUSD,20260601,040900,99.01,99.01,99.01,99.01
USXUSD,20260601,041000,99.01,99.01,99.01,99.01
USXUSD,20260601,041100,99.01,99.01,99.01,99.01
USXUSD,20260601,041200,99.01,99.01,99.01,99.01
USXUSD,20260601,041300,99.01,99.01,99.01,99.01
USXUSD,20260601,041400,99.01,99.01,99.00,99.00
USXUSD,20260601,041500,99.00,99.00,99.00,99.00
USXUSD,20260601,041600,99.00,99.00,99.00,99.00
USXUSD,20260601,041700,99.00,99.00,99.00,99.00
USXUSD,20260601,041800,99.00,99.00,99.00,99.00
USXUSD,20260601,041900,99.00,99.00,99.00,99.00
USXUSD,20260601,042000,99.00,99.00,99.00,99.00
USXUSD,20260601,042100,99.00,99.00,99.00,99.00
USXUSD,20260601,042200,99.00,99.00,99.00,99.00
USXUSD,20260601,042300,99.00,99.00,99.00,99.00
USXUSD,20260601,042400,99.01,99.01,99.00,99.00
USXUSD,20260601,042500,99.00,99.00,99.00,99.00
USXUSD,20260601,042600,99.00,99.00,99.00,99.00
USXUSD,20260601,042700,99.00,99.00,99.00,99.00
USXUSD,20260601,042800,99.00,99.01,99.00,99.01
USXUSD,20260601,042900,99.01,99.01,99.01,99.01
USXUSD,20260601,043000,99.01,99.01,99.01,99.01
USXUSD,20260601,043100,99.01,99.01,99.01,99.01
USXUSD,20260601,043200,99.01,99.01,99.01,99.01
USXUSD,20260601,043300,99.01,99.01,99.01,99.01
USXUSD,20260601,043400,99.01,99.01,99.01,99.01
USXUSD,20260601,043500,99.01,99.01,99.01,99.01
USXUSD,20260601,043600,99.01,99.01,99.00,99.00
USXUSD,20260601,043700,99.00,99.00,99.00,99.00
USXUSD,20260601,043800,99.00,99.00,99.00,99.00
USXUSD,20260601,043900,99.00,99.00,99.00,99.00
USXUSD,20260601,044000,99.00,99.00,99.00,99.00
USXUSD,20260601,044100,99.00,99.01,99.00,99.01
USXUSD,20260601,044200,99.01,99.01,99.01,99.01
USXUSD,20260601,044300,99.01,99.01,99.01,99.01
USXUSD,20260601,044400,99.01,99.01,99.01,99.01
USXUSD,20260601,044500,99.01,99.01,99.01,99.01
USXUSD,20260601,044600,99.01,99.01,99.01,99.01
USXUSD,20260601,044700,99.01,99.01,99.01,99.01
USXUSD,20260601,044800,99.01,99.01,99.01,99.01
USXUSD,20260601,044900,99.01,99.01,99.01,99.01
USXUSD,20260601,045000,99.01,99.01,99.01,99.01
USXUSD,20260601,045100,99.01,99.01,99.01,99.01
USXUSD,20260601,045200,99.01,99.01,99.00,99.00
USXUSD,20260601,045300,99.00,99.00,99.00,99.00
USXUSD,20260601,045400,99.00,99.00,99.00,99.00
USXUSD,20260601,045500,99.00,99.00,99.00,99.00
USXUSD,20260601,045600,99.00,99.00,99.00,99.00
USXUSD,20260601,045700,99.00,99.00,99.00,99.00
USXUSD,20260601,045800,99.00,99.00,99.00,99.00
USXUSD,20260601,045900,99.00,99.00,98.99,98.99
USXUSD,20260601,050000,98.99,98.99,98.99,98.99
USXUSD,20260601,050100,98.99,98.99,98.99,98.99
USXUSD,20260601,050200,98.99,98.99,98.99,98.99
USXUSD,20260601,050300,98.99,98.99,98.98,98.98
USXUSD,20260601,050400,98.98,98.98,98.98,98.98
USXUSD,20260601,050500,98.98,98.98,98.98,98.98
USXUSD,20260601,050600,98.98,98.98,98.98,98.98
USXUSD,20260601,050700,98.98,98.98,98.98,98.98
USXUSD,20260601,050800,98.98,98.98,98.98,98.98
USXUSD,20260601,050900,98.98,98.98,98.98,98.98
USXUSD,20260601,051000,98.98,98.98,98.98,98.98
USXUSD,20260601,051100,98.99,98.99,98.99,98.99
USXUSD,20260601,051200,98.99,98.99,98.99,98.99
USXUSD,20260601,051300,98.99,98.99,98.99,98.99
USXUSD,20260601,051400,98.99,98.99,98.99,98.99
USXUSD,20260601,051500,98.99,98.99,98.99,98.99
USXUSD,20260601,051600,99.00,99.00,99.00,99.00
USXUSD,20260601,051700,99.00,99.00,99.00,99.00
USXUSD,20260601,051800,99.00,99.00,99.00,99.00
USXUSD,20260601,051900,99.00,99.01,99.00,99.00
USXUSD,20260601,052000,99.01,99.02,99.01,99.02
USXUSD,20260601,052100,99.02,99.02,99.01,99.01
USXUSD,20260601,052200,99.01,99.02,99.01,99.01
USXUSD,20260601,052300,99.01,99.01,99.01,99.01
USXUSD,20260601,052400,99.01,99.01,99.01,99.01
USXUSD,20260601,052500,99.01,99.01,99.01,99.01
USXUSD,20260601,052600,99.01,99.01,99.00,99.00
USXUSD,20260601,052700,99.00,99.00,99.00,99.00
USXUSD,20260601,052800,99.00,99.00,99.00,99.00
USXUSD,20260601,052900,98.99,98.99,98.99,98.99
USXUSD,20260601,053000,98.99,98.99,98.99,98.99
USXUSD,20260601,053100,98.99,98.99,98.98,98.98
USXUSD,20260601,053200,98.98,98.98,98.98,98.98
USXUSD,20260601,053300,98.98,98.98,98.98,98.98
USXUSD,20260601,053400,98.98,98.99,98.98,98.99
USXUSD,20260601,053500,98.99,98.99,98.99,98.99
USXUSD,20260601,053600,98.99,99.00,98.99,99.00
USXUSD,20260601,053700,99.00,99.00,99.00,99.00
USXUSD,20260601,053800,99.01,99.01,99.01,99.01
USXUSD,20260601,053900,99.01,99.01,99.01,99.01
USXUSD,20260601,054000,99.01,99.02,99.01,99.02
USXUSD,20260601,054100,99.02,99.02,99.02,99.02
USXUSD,20260601,054200,99.02,99.02,99.02,99.02
USXUSD,20260601,054300,99.02,99.02,99.02,99.02
USXUSD,20260601,054400,99.02,99.03,99.02,99.03
USXUSD,20260601,054500,99.03,99.03,99.03,99.03
USXUSD,20260601,054600,99.03,99.03,99.02,99.02
USXUSD,20260601,054700,99.02,99.02,99.02,99.02
USXUSD,20260601,054800,99.02,99.02,99.02,99.02
USXUSD,20260601,054900,99.02,99.02,99.02,99.02
USXUSD,20260601,055000,99.02,99.02,99.02,99.02
USXUSD,20260601,055100,99.02,99.02,99.02,99.02
USXUSD,20260601,055200,99.02,99.02,99.02,99.02
USXUSD,20260601,055300,99.02,99.02,99.02,99.02
USXUSD,20260601,055400,99.02,99.02,99.02,99.02
USXUSD,20260601,055500,99.02,99.02,99.02,99.02
USXUSD,20260601,055600,99.02,99.02,99.02,99.02
USXUSD,20260601,055700,99.02,99.02,99.02,99.02
USXUSD,20260601,055800,99.02,99.02,99.02,99.02
USXUSD,20260601,055900,99.02,99.02,99.02,99.02
USXUSD,20260601,060000,99.02,99.02,99.02,99.02
USXUSD,20260601,060100,99.02,99.02,99.02,99.02
USXUSD,20260601,060200,99.01,99.01,99.01,99.01
USXUSD,20260601,060300,99.01,99.01,99.01,99.01
USXUSD,20260601,060400,99.01,99.01,99.01,99.01
USXUSD,20260601,060500,99.01,99.01,99.01,99.01
USXUSD,20260601,060600,99.01,99.01,99.01,99.01
USXUSD,20260601,060700,99.01,99.01,99.01,99.01
USXUSD,20260601,060800,99.01,99.01,99.01,99.01
USXUSD,20260601,060900,99.01,99.01,99.01,99.01
USXUSD,20260601,061000,99.00,99.00,99.00,99.00
USXUSD,20260601,061100,99.00,99.00,99.00,99.00
USXUSD,20260601,061200,99.00,99.00,99.00,99.00
USXUSD,20260601,061300,99.00,99.00,99.00,99.00
USXUSD,20260601,061400,99.00,99.00,99.00,99.00
USXUSD,20260601,061500,99.00,99.00,99.00,99.00
USXUSD,20260601,061600,99.00,99.00,99.00,99.00
USXUSD,20260601,061700,99.00,99.00,99.00,99.00
USXUSD,20260601,061800,99.00,99.00,99.00,99.00
USXUSD,20260601,061900,99.00,99.00,98.99,98.99
USXUSD,20260601,062000,98.99,98.99,98.99,98.99
USXUSD,20260601,062100,98.99,98.99,98.99,98.99
USXUSD,20260601,062200,98.99,98.99,98.99,98.99
USXUSD,20260601,062300,98.99,98.99,98.99,98.99
USXUSD,20260601,062400,98.99,98.99,98.99,98.99
USXUSD,20260601,062500,98.99,98.99,98.99,98.99
USXUSD,20260601,062600,98.99,98.99,98.99,98.99
USXUSD,20260601,062700,98.99,98.99,98.99,98.99
USXUSD,20260601,062800,98.99,98.99,98.99,98.99
USXUSD,20260601,062900,98.99,98.99,98.99,98.99
USXUSD,20260601,063000,98.99,98.99,98.99,98.99
USXUSD,20260601,063100,98.99,98.99,98.99,98.99
USXUSD,20260601,063200,98.99,98.99,98.99,98.99
USXUSD,20260601,063300,98.99,98.99,98.99,98.99
USXUSD,20260601,063400,98.99,98.99,98.99,98.99
USXUSD,20260601,063500,98.99,98.99,98.99,98.99
USXUSD,20260601,063600,98.99,98.99,98.99,98.99
USXUSD,20260601,063700,98.99,98.99,98.99,98.99
USXUSD,20260601,063800,98.99,98.99,98.99,98.99
USXUSD,20260601,063900,98.99,98.99,98.99,98.99
USXUSD,20260601,064000,98.99,98.99,98.98,98.98
USXUSD,20260601,064100,98.98,98.98,98.98,98.98
USXUSD,20260601,064200,98.98,98.98,98.98,98.98
USXUSD,20260601,064300,98.98,98.98,98.98,98.98
USXUSD,20260601,064400,98.98,98.98,98.98,98.98
USXUSD,20260601,064500,98.98,98.98,98.98,98.98
USXUSD,20260601,064600,98.98,98.98,98.98,98.98
USXUSD,20260601,064700,98.98,98.98,98.98,98.98
USXUSD,20260601,064800,98.98,98.99,98.98,98.99
USXUSD,20260601,064900,98.99,98.99,98.98,98.99
USXUSD,20260601,065000,98.99,98.99,98.99,98.99
USXUSD,20260601,065100,98.99,98.99,98.99,98.99
USXUSD,20260601,065200,98.99,98.99,98.99,98.99
USXUSD,20260601,065300,98.99,98.99,98.99,98.99
USXUSD,20260601,065400,98.99,98.99,98.99,98.99
USXUSD,20260601,065500,98.99,98.99,98.99,98.99
USXUSD,20260601,065600,98.99,98.99,98.99,98.99
USXUSD,20260601,065700,98.99,98.99,98.99,98.99
USXUSD,20260601,065800,98.99,98.99,98.99,98.99
USXUSD,20260601,065900,98.99,98.99,98.98,98.98
USXUSD,20260601,070000,98.98,98.98,98.98,98.98
USXUSD,20260601,070100,98.98,98.98,98.98,98.98
USXUSD,20260601,070200,98.98,98.98,98.97,98.97
USXUSD,20260601,070300,98.97,98.97,98.97,98.97
USXUSD,20260601,070400,98.97,98.97,98.96,98.96
USXUSD,20260601,070500,98.96,98.96,98.96,98.96
USXUSD,20260601,070600,98.96,98.96,98.96,98.96
USXUSD,20260601,070700,98.96,98.96,98.96,98.96
USXUSD,20260601,070800,98.96,98.96,98.96,98.96
USXUSD,20260601,070900,98.95,98.95,98.95,98.95
USXUSD,20260601,071000,98.95,98.95,98.95,98.95
USXUSD,20260601,071100,98.95,98.96,98.95,98.96
USXUSD,20260601,071200,98.96,98.96,98.95,98.95
USXUSD,20260601,071300,98.95,98.95,98.95,98.95
USXUSD,20260601,071400,98.95,98.95,98.95,98.95
USXUSD,20260601,071500,98.95,98.95,98.95,98.95
USXUSD,20260601,071600,98.95,98.95,98.95,98.95
USXUSD,20260601,071700,98.95,98.95,98.95,98.95
USXUSD,20260601,071800,98.95,98.95,98.95,98.95
USXUSD,20260601,071900,98.95,98.95,98.95,98.95
USXUSD,20260601,072000,98.95,98.95,98.95,98.95
USXUSD,20260601,072100,98.95,98.95,98.95,98.95
USXUSD,20260601,072200,98.95,98.95,98.95,98.95
USXUSD,20260601,072300,98.95,98.95,98.95,98.95
USXUSD,20260601,072400,98.95,98.95,98.95,98.95
USXUSD,20260601,072500,98.95,98.95,98.95,98.95
USXUSD,20260601,072600,98.95,98.95,98.95,98.95
USXUSD,20260601,072700,98.95,98.95,98.95,98.95
USXUSD,20260601,072800,98.95,98.95,98.95,98.95
USXUSD,20260601,072900,98.95,98.95,98.95,98.95
USXUSD,20260601,073000,98.95,98.95,98.95,98.95
USXUSD,20260601,073100,98.95,98.95,98.95,98.95
USXUSD,20260601,073200,98.96,98.96,98.95,98.96
USXUSD,20260601,073300,98.96,98.96,98.96,98.96
USXUSD,20260601,073400,98.96,98.96,98.96,98.96
USXUSD,20260601,073500,98.96,98.96,98.96,98.96
USXUSD,20260601,073600,98.96,98.96,98.96,98.96
USXUSD,20260601,073700,98.95,98.96,98.95,98.96
USXUSD,20260601,073800,98.96,98.96,98.96,98.96
USXUSD,20260601,073900,98.96,98.96,98.96,98.96
USXUSD,20260601,074000,98.96,98.96,98.96,98.96
USXUSD,20260601,074100,98.96,98.96,98.96,98.96
USXUSD,20260601,074200,98.96,98.96,98.96,98.96
USXUSD,20260601,074300,98.96,98.96,98.96,98.96
USXUSD,20260601,074400,98.96,98.96,98.96,98.96
USXUSD,20260601,074500,98.96,98.96,98.96,98.96
USXUSD,20260601,074600,98.95,98.95,98.95,98.95
USXUSD,20260601,074700,98.95,98.95,98.95,98.95
USXUSD,20260601,074800,98.95,98.95,98.95,98.95
USXUSD,20260601,074900,98.95,98.95,98.94,98.95
USXUSD,20260601,075000,98.95,98.95,98.95,98.95
USXUSD,20260601,075100,98.95,98.95,98.95,98.95
USXUSD,20260601,075200,98.95,98.95,98.95,98.95
USXUSD,20260601,075300,98.95,98.95,98.95,98.95
USXUSD,20260601,075400,98.95,98.95,98.95,98.95
USXUSD,20260601,075500,98.95,98.95,98.95,98.95
USXUSD,20260601,075600,98.95,98.95,98.95,98.95
USXUSD,20260601,075700,98.95,98.95,98.95,98.95
USXUSD,20260601,075800,98.95,98.96,98.95,98.96
USXUSD,20260601,075900,98.96,98.96,98.96,98.96
USXUSD,20260601,080000,98.96,98.96,98.96,98.96
USXUSD,20260601,080100,98.96,98.96,98.95,98.95
USXUSD,20260601,080200,98.94,98.94,98.94,98.94
USXUSD,20260601,080300,98.93,98.93,98.93,98.93
USXUSD,20260601,080400,98.93,98.94,98.93,98.94
USXUSD,20260601,080500,98.94,98.94,98.94,98.94
USXUSD,20260601,080600,98.94,98.94,98.94,98.94
USXUSD,20260601,080700,98.94,98.94,98.94,98.94
USXUSD,20260601,080800,98.94,98.94,98.93,98.93
USXUSD,20260601,080900,98.93,98.93,98.93,98.93
USXUSD,20260601,081000,98.93,98.93,98.92,98.92
USXUSD,20260601,081100,98.92,98.92,98.92,98.92
USXUSD,20260601,081200,98.92,98.93,98.92,98.93
USXUSD,20260601,081300,98.93,98.94,98.93,98.94
USXUSD,20260601,081400,98.94,98.94,98.93,98.93
USXUSD,20260601,081500,98.94,98.94,98.93,98.93
USXUSD,20260601,081600,98.93,98.94,98.93,98.94
USXUSD,20260601,081700,98.94,98.94,98.94,98.94
USXUSD,20260601,081800,98.94,98.94,98.94,98.94
USXUSD,20260601,081900,98.94,98.94,98.93,98.93
USXUSD,20260601,082000,98.93,98.94,98.93,98.94
USXUSD,20260601,082100,98.94,98.95,98.94,98.95
USXUSD,20260601,082200,98.94,98.94,98.94,98.94
USXUSD,20260601,082300,98.94,98.95,98.94,98.95
USXUSD,20260601,082400,98.95,98.95,98.95,98.95
USXUSD,20260601,082500,98.95,98.95,98.95,98.95
USXUSD,20260601,082600,98.95,98.96,98.95,98.95
USXUSD,20260601,082700,98.95,98.97,98.95,98.97
USXUSD,20260601,082800,98.97,98.97,98.97,98.97
USXUSD,20260601,082900,98.97,98.97,98.97,98.97
USXUSD,20260601,083000,98.97,98.97,98.96,98.96
USXUSD,20260601,083100,98.96,98.96,98.96,98.96
USXUSD,20260601,083200,98.96,98.96,98.96,98.96
USXUSD,20260601,083300,98.95,98.95,98.95,98.95
USXUSD,20260601,083400,98.95,98.95,98.95,98.95
USXUSD,20260601,083500,98.95,98.95,98.94,98.95
USXUSD,20260601,083600,98.95,98.95,98.95,98.95
USXUSD,20260601,083700,98.95,98.96,98.95,98.95
USXUSD,20260601,083800,98.95,98.96,98.95,98.96
USXUSD,20260601,083900,98.96,98.96,98.96,98.96
USXUSD,20260601,084000,98.96,98.96,98.95,98.95
USXUSD,20260601,084100,98.95,98.95,98.95,98.95
USXUSD,20260601,084200,98.95,98.96,98.95,98.96
USXUSD,20260601,084300,98.96,98.96,98.96,98.96
USXUSD,20260601,084400,98.96,98.96,98.96,98.96
USXUSD,20260601,084500,98.96,98.96,98.95,98.95
USXUSD,20260601,084600,98.95,98.95,98.95,98.95
USXUSD,20260601,084700,98.94,98.94,98.94,98.94
USXUSD,20260601,084800,98.94,98.95,98.94,98.95
USXUSD,20260601,084900,98.95,98.95,98.94,98.94
USXUSD,20260601,085000,98.94,98.94,98.93,98.94
USXUSD,20260601,085100,98.94,98.94,98.93,98.93
USXUSD,20260601,085200,98.93,98.93,98.93,98.93
USXUSD,20260601,085300,98.92,98.92,98.92,98.92
USXUSD,20260601,085400,98.92,98.92,98.92,98.92
USXUSD,20260601,085500,98.92,98.92,98.92,98.92
USXUSD,20260601,085600,98.91,98.91,98.90,98.90
USXUSD,20260601,085700,98.90,98.90,98.88,98.88
USXUSD,20260601,085800,98.88,98.88,98.87,98.87
USXUSD,20260601,085900,98.88,98.89,98.88,98.88
USXUSD,20260601,090000,98.88,98.88,98.87,98.87
USXUSD,20260601,090100,98.87,98.89,98.87,98.89
USXUSD,20260601,090200,98.89,98.89,98.89,98.89
USXUSD,20260601,090300,98.89,98.90,98.89,98.89
USXUSD,20260601,090400,98.89,98.90,98.89,98.90
USXUSD,20260601,090500,98.90,98.90,98.90,98.90
USXUSD,20260601,090600,98.90,98.92,98.90,98.92
USXUSD,20260601,090700,98.93,98.93,98.92,98.92
USXUSD,20260601,090800,98.92,98.92,98.91,98.91
USXUSD,20260601,090900,98.91,98.91,98.91,98.91
USXUSD,20260601,091000,98.91,98.91,98.90,98.90
USXUSD,20260601,091100,98.90,98.91,98.90,98.91
USXUSD,20260601,091200,98.91,98.92,98.91,98.92
USXUSD,20260601,091300,98.92,98.92,98.91,98.91
USXUSD,20260601,091400,98.91,98.91,98.91,98.91
USXUSD,20260601,091500,98.91,98.91,98.91,98.91
USXUSD,20260601,091600,98.92,98.92,98.91,98.91
USXUSD,20260601,091700,98.91,98.91,98.91,98.91
USXUSD,20260601,091800,98.91,98.91,98.90,98.90
USXUSD,20260601,091900,98.90,98.91,98.90,98.91
USXUSD,20260601,092000,98.91,98.91,98.91,98.91
USXUSD,20260601,092100,98.90,98.91,98.90,98.91
USXUSD,20260601,092200,98.91,98.92,98.91,98.92
USXUSD,20260601,092300,98.92,98.92,98.92,98.92
USXUSD,20260601,092400,98.92,98.92,98.92,98.92
USXUSD,20260601,092500,98.93,98.93,98.93,98.93
USXUSD,20260601,092600,98.93,98.94,98.93,98.94
USXUSD,20260601,092700,98.94,98.94,98.93,98.93
USXUSD,20260601,092800,98.93,98.93,98.93,98.93
USXUSD,20260601,092900,98.93,98.93,98.92,98.92
USXUSD,20260601,093000,98.92,98.92,98.92,98.92
USXUSD,20260601,093100,98.92,98.92,98.92,98.92
USXUSD,20260601,093200,98.92,98.92,98.92,98.92
USXUSD,20260601,093300,98.92,98.93,98.92,98.93
USXUSD,20260601,093400,98.93,98.93,98.93,98.93
USXUSD,20260601,093500,98.93,98.93,98.93,98.93
USXUSD,20260601,093600,98.93,98.93,98.93,98.93
USXUSD,20260601,093700,98.93,98.94,98.93,98.94
USXUSD,20260601,093800,98.94,98.94,98.94,98.94
USXUSD,20260601,093900,98.94,98.94,98.94,98.94
USXUSD,20260601,094000,98.94,98.95,98.94,98.95
USXUSD,20260601,094100,98.95,98.96,98.95,98.96
USXUSD,20260601,094200,98.96,98.96,98.95,98.96
USXUSD,20260601,094300,98.96,98.96,98.96,98.96
USXUSD,20260601,094400,98.97,98.97,98.96,98.96
USXUSD,20260601,094500,98.96,98.96,98.96,98.96
USXUSD,20260601,094600,98.96,98.96,98.96,98.96
USXUSD,20260601,094700,98.97,98.97,98.97,98.97
USXUSD,20260601,094800,98.97,98.97,98.97,98.97
USXUSD,20260601,094900,98.97,98.97,98.96,98.96
USXUSD,20260601,095000,98.96,98.96,98.95,98.96
USXUSD,20260601,095100,98.96,98.96,98.95,98.95
USXUSD,20260601,095200,98.95,98.95,98.95,98.95
USXUSD,20260601,095300,98.94,98.94,98.94,98.94
USXUSD,20260601,095400,98.94,98.94,98.93,98.93
USXUSD,20260601,095500,98.93,98.93,98.93,98.93
USXUSD,20260601,095600,98.93,98.93,98.93,98.93
USXUSD,20260601,095700,98.93,98.93,98.93,98.93
USXUSD,20260601,095800,98.93,98.94,98.93,98.94
USXUSD,20260601,095900,98.93,98.94,98.93,98.94
USXUSD,20260601,100000,98.94,98.94,98.94,98.94
USXUSD,20260601,100100,98.94,98.94,98.94,98.94
USXUSD,20260601,100200,98.94,98.94,98.94,98.94
USXUSD,20260601,100300,98.94,98.95,98.94,98.95
USXUSD,20260601,100400,98.95,98.95,98.93,98.94
USXUSD,20260601,100500,98.93,98.94,98.93,98.94
USXUSD,20260601,100600,98.94,98.94,98.94,98.94
USXUSD,20260601,100700,98.94,98.94,98.94,98.94
USXUSD,20260601,100800,98.94,98.94,98.93,98.94
USXUSD,20260601,100900,98.94,98.94,98.94,98.94
USXUSD,20260601,101000,98.94,98.94,98.93,98.93
USXUSD,20260601,101100,98.93,98.93,98.93,98.93
USXUSD,20260601,101200,98.93,98.93,98.92,98.92
USXUSD,20260601,101300,98.93,98.94,98.93,98.94
USXUSD,20260601,101400,98.94,98.94,98.93,98.93
USXUSD,20260601,101500,98.93,98.93,98.93,98.93
USXUSD,20260601,101600,98.93,98.93,98.92,98.92
USXUSD,20260601,101700,98.92,98.93,98.92,98.92
USXUSD,20260601,101800,98.93,98.93,98.93,98.93
USXUSD,20260601,101900,98.93,98.93,98.93,98.93
USXUSD,20260601,102000,98.93,98.93,98.93,98.93
USXUSD,20260601,102100,98.94,98.94,98.94,98.94
USXUSD,20260601,102200,98.94,98.94,98.94,98.94
USXUSD,20260601,102300,98.94,98.94,98.94,98.94
USXUSD,20260601,102400,98.94,98.94,98.93,98.93
USXUSD,20260601,102500,98.93,98.93,98.93,98.93
USXUSD,20260601,102600,98.93,98.93,98.92,98.92
USXUSD,20260601,102700,98.92,98.93,98.92,98.93
USXUSD,20260601,102800,98.93,98.93,98.92,98.92
USXUSD,20260601,102900,98.92,98.92,98.92,98.92
USXUSD,20260601,103000,98.92,98.92,98.92,98.92
USXUSD,20260601,103100,98.92,98.92,98.92,98.92
USXUSD,20260601,103200,98.92,98.93,98.92,98.93
USXUSD,20260601,103300,98.93,98.93,98.93,98.93
USXUSD,20260601,103400,98.93,98.93,98.92,98.92
USXUSD,20260601,103500,98.92,98.92,98.92,98.92
USXUSD,20260601,103600,98.92,98.92,98.92,98.92
USXUSD,20260601,103700,98.92,98.92,98.92,98.92
USXUSD,20260601,103800,98.92,98.93,98.92,98.93
USXUSD,20260601,103900,98.93,98.93,98.93,98.93
USXUSD,20260601,104000,98.93,98.93,98.92,98.92
USXUSD,20260601,104100,98.92,98.92,98.92,98.92
USXUSD,20260601,104200,98.92,98.92,98.92,98.92
USXUSD,20260601,104300,98.92,98.92,98.92,98.92
USXUSD,20260601,104400,98.92,98.92,98.92,98.92
USXUSD,20260601,104500,98.92,98.93,98.92,98.92
USXUSD,20260601,104600,98.92,98.92,98.91,98.91
USXUSD,20260601,104700,98.91,98.93,98.91,98.93
USXUSD,20260601,104800,98.92,98.93,98.92,98.93
USXUSD,20260601,104900,98.93,98.94,98.93,98.94
USXUSD,20260601,105000,98.94,98.94,98.93,98.93
USXUSD,20260601,105100,98.93,98.94,98.93,98.94
USXUSD,20260601,105200,98.94,98.94,98.93,98.93
USXUSD,20260601,105300,98.93,98.93,98.93,98.93
USXUSD,20260601,105400,98.93,98.93,98.93,98.93
USXUSD,20260601,105500,98.93,98.94,98.93,98.94
USXUSD,20260601,105600,98.95,98.95,98.95,98.95
USXUSD,20260601,105700,98.95,98.95,98.95,98.95
USXUSD,20260601,105800,98.95,98.95,98.94,98.94
USXUSD,20260601,105900,98.94,98.94,98.93,98.93
USXUSD,20260601,110000,98.93,98.93,98.93,98.93
USXUSD,20260601,110100,98.93,98.93,98.91,98.91
USXUSD,20260601,110200,98.91,98.91,98.91,98.91
USXUSD,20260601,110300,98.91,98.92,98.91,98.92
USXUSD,20260601,110400,98.93,98.93,98.93,98.93
USXUSD,20260601,110500,98.93,98.93,98.93,98.93
USXUSD,20260601,110600,98.93,98.93,98.93,98.93
USXUSD,20260601,110700,98.94,98.94,98.94,98.94
USXUSD,20260601,110800,98.95,98.95,98.95,98.95
USXUSD,20260601,110900,98.95,98.96,98.95,98.96
USXUSD,20260601,111000,98.96,98.96,98.95,98.95
USXUSD,20260601,111100,98.95,98.97,98.95,98.97
USXUSD,20260601,111200,98.97,98.97,98.96,98.96
USXUSD,20260601,111300,98.96,98.97,98.96,98.97
USXUSD,20260601,111400,98.97,98.97,98.97,98.97
USXUSD,20260601,111500,98.97,98.97,98.96,98.96
USXUSD,20260601,111600,98.96,98.96,98.96,98.96
USXUSD,20260601,111700,98.96,98.96,98.96,98.96
USXUSD,20260601,111800,98.96,98.96,98.96,98.96
USXUSD,20260601,111900,98.96,98.96,98.95,98.95
USXUSD,20260601,112000,98.96,98.96,98.96,98.96
USXUSD,20260601,112100,98.96,98.96,98.96,98.96
USXUSD,20260601,112200,98.96,98.97,98.96,98.97
USXUSD,20260601,112300,98.97,98.97,98.97,98.97
USXUSD,20260601,112400,98.97,98.99,98.97,98.99
USXUSD,20260601,112500,98.99,98.99,98.99,98.99
USXUSD,20260601,112600,98.99,98.99,98.99,98.99
USXUSD,20260601,112700,98.99,99.00,98.99,99.00
USXUSD,20260601,112800,99.00,99.00,99.00,99.00
USXUSD,20260601,112900,99.00,99.00,98.99,98.99
USXUSD,20260601,113000,98.99,99.00,98.99,98.99
USXUSD,20260601,113100,98.99,98.99,98.99,98.99
USXUSD,20260601,113200,98.99,98.99,98.99,98.99
USXUSD,20260601,113300,98.99,98.99,98.99,98.99
USXUSD,20260601,113400,98.99,98.99,98.99,98.99
USXUSD,20260601,113500,98.99,98.99,98.99,98.99
USXUSD,20260601,113600,98.99,98.99,98.99,98.99
USXUSD,20260601,113700,98.99,99.00,98.99,99.00
USXUSD,20260601,113800,98.99,98.99,98.99,98.99
USXUSD,20260601,113900,98.99,98.99,98.99,98.99
USXUSD,20260601,114000,98.99,98.99,98.99,98.99
USXUSD,20260601,114100,98.99,98.99,98.99,98.99
USXUSD,20260601,114200,98.99,98.99,98.99,98.99
USXUSD,20260601,114300,98.99,98.99,98.99,98.99
USXUSD,20260601,114400,98.99,98.99,98.99,98.99
USXUSD,20260601,114500,98.99,98.99,98.99,98.99
USXUSD,20260601,114600,98.99,98.99,98.99,98.99
USXUSD,20260601,114700,98.99,98.99,98.99,98.99
USXUSD,20260601,114800,98.99,98.99,98.99,98.99
USXUSD,20260601,114900,98.99,98.99,98.99,98.99
USXUSD,20260601,115000,98.99,99.00,98.99,99.00
USXUSD,20260601,115100,98.99,98.99,98.99,98.99
USXUSD,20260601,115200,98.99,98.99,98.99,98.99
USXUSD,20260601,115300,98.99,98.99,98.99,98.99
USXUSD,20260601,115400,98.99,98.99,98.99,98.99
USXUSD,20260601,115500,98.99,98.99,98.99,98.99
USXUSD,20260601,115600,98.99,98.99,98.99,98.99
USXUSD,20260601,115700,99.00,99.00,99.00,99.00
USXUSD,20260601,115800,99.00,99.00,98.99,98.99
USXUSD,20260601,115900,98.99,98.99,98.99,98.99
USXUSD,20260601,120000,98.99,98.99,98.98,98.98
USXUSD,20260601,120100,98.98,98.99,98.98,98.99
USXUSD,20260601,120200,98.99,99.00,98.99,99.00
USXUSD,20260601,120300,99.00,99.00,99.00,99.00
USXUSD,20260601,120400,99.00,99.00,98.99,98.99
USXUSD,20260601,120500,98.99,98.99,98.99,98.99
USXUSD,20260601,120600,99.00,99.00,98.99,99.00
USXUSD,20260601,120700,99.00,99.00,98.99,98.99
USXUSD,20260601,120800,99.00,99.00,98.99,98.99
USXUSD,20260601,120900,98.99,99.00,98.99,99.00
USXUSD,20260601,121000,99.00,99.00,99.00,99.00
USXUSD,20260601,121100,99.00,99.00,98.99,98.99
USXUSD,20260601,121200,98.99,98.99,98.99,98.99
USXUSD,20260601,121300,98.99,98.99,98.99,98.99
USXUSD,20260601,121400,98.99,98.99,98.99,98.99
USXUSD,20260601,121500,98.99,98.99,98.99,98.99
USXUSD,20260601,121600,98.99,99.00,98.99,99.00
USXUSD,20260601,121700,99.00,99.00,99.00,99.00
USXUSD,20260601,121800,99.00,99.00,99.00,99.00
USXUSD,20260601,121900,99.00,99.00,99.00,99.00
USXUSD,20260601,122000,99.00,99.00,99.00,99.00
USXUSD,20260601,122100,99.01,99.01,99.01,99.01
USXUSD,20260601,122200,99.01,99.01,99.01,99.01
USXUSD,20260601,122300,99.01,99.01,99.00,99.00
USXUSD,20260601,122400,99.00,99.01,99.00,99.00
USXUSD,20260601,122500,99.00,99.00,99.00,99.00
USXUSD,20260601,122600,99.00,99.01,99.00,99.01
USXUSD,20260601,122700,99.01,99.01,99.01,99.01
USXUSD,20260601,122800,99.01,99.01,99.01,99.01
USXUSD,20260601,122900,99.00,99.00,99.00,99.00
USXUSD,20260601,123000,99.00,99.00,98.99,99.00
USXUSD,20260601,123100,99.00,99.00,98.99,98.99
USXUSD,20260601,123200,98.99,99.00,98.99,99.00
USXUSD,20260601,123300,98.99,98.99,98.99,98.99
USXUSD,20260601,123400,98.99,98.99,98.99,98.99
USXUSD,20260601,123500,98.99,98.99,98.99,98.99
USXUSD,20260601,123600,98.99,99.00,98.99,99.00
USXUSD,20260601,123700,99.00,99.00,99.00,99.00
USXUSD,20260601,123800,99.00,99.00,99.00,99.00
USXUSD,20260601,123900,99.00,99.00,99.00,99.00
USXUSD,20260601,124000,99.00,99.00,99.00,99.00
USXUSD,20260601,124100,99.00,99.00,99.00,99.00
USXUSD,20260601,124200,99.00,99.00,99.00,99.00
USXUSD,20260601,124300,99.00,99.00,99.00,99.00
USXUSD,20260601,124400,99.00,99.00,99.00,99.00
USXUSD,20260601,124500,99.00,99.00,98.99,98.99
USXUSD,20260601,124600,98.99,98.99,98.99,98.99
USXUSD,20260601,124700,98.99,98.99,98.99,98.99
USXUSD,20260601,124800,99.00,99.00,98.99,99.00
USXUSD,20260601,124900,98.99,98.99,98.99,98.99
USXUSD,20260601,125000,98.99,98.99,98.99,98.99
USXUSD,20260601,125100,98.99,98.99,98.99,98.99
USXUSD,20260601,125200,98.99,99.00,98.99,99.00
USXUSD,20260601,125300,99.00,99.00,98.99,98.99
USXUSD,20260601,125400,98.99,99.00,98.99,99.00
USXUSD,20260601,125500,99.00,99.00,98.99,99.00
USXUSD,20260601,125600,99.00,99.00,98.99,98.99
USXUSD,20260601,125700,98.99,99.00,98.99,99.00
USXUSD,20260601,125800,99.00,99.00,99.00,99.00
USXUSD,20260601,125900,99.00,99.01,99.00,99.01
USXUSD,20260601,130000,99.01,99.01,99.00,99.00
USXUSD,20260601,130100,99.00,99.00,99.00,99.00
USXUSD,20260601,130200,99.01,99.01,99.01,99.01
USXUSD,20260601,130300,99.01,99.01,99.00,99.01
USXUSD,20260601,130400,99.01,99.02,99.01,99.02
USXUSD,20260601,130500,99.02,99.02,99.02,99.02
USXUSD,20260601,130600,99.02,99.02,99.02,99.02
USXUSD,20260601,130700,99.02,99.03,99.02,99.03
USXUSD,20260601,130800,99.03,99.03,99.03,99.03
USXUSD,20260601,130900,99.03,99.03,99.03,99.03
USXUSD,20260601,131000,99.03,99.03,99.02,99.02
USXUSD,20260601,131100,99.02,99.03,99.02,99.03
USXUSD,20260601,131200,99.03,99.03,99.03,99.03
USXUSD,20260601,131300,99.03,99.03,99.03,99.03
USXUSD,20260601,131400,99.03,99.03,99.02,99.02
USXUSD,20260601,131500,99.02,99.02,99.02,99.02
USXUSD,20260601,131600,99.02,99.02,99.01,99.01
USXUSD,20260601,131700,99.01,99.01,99.01,99.01
USXUSD,20260601,131800,99.01,99.01,99.01,99.01
USXUSD,20260601,131900,99.01,99.01,99.01,99.01
USXUSD,20260601,132000,99.01,99.01,99.01,99.01
USXUSD,20260601,132100,99.01,99.01,99.01,99.01
USXUSD,20260601,132200,99.01,99.02,99.01,99.02
USXUSD,20260601,132300,99.02,99.02,99.02,99.02
USXUSD,20260601,132400,99.02,99.02,99.02,99.02
USXUSD,20260601,132500,99.01,99.01,99.01,99.01
USXUSD,20260601,132600,99.01,99.01,99.01,99.01
USXUSD,20260601,132700,99.01,99.01,99.01,99.01
USXUSD,20260601,132800,99.01,99.01,99.01,99.01
USXUSD,20260601,132900,99.01,99.01,99.00,99.01
USXUSD,20260601,133000,99.01,99.01,99.01,99.01
USXUSD,20260601,133100,99.01,99.01,99.01,99.01
USXUSD,20260601,133200,99.01,99.02,99.01,99.02
USXUSD,20260601,133300,99.03,99.03,99.03,99.03
USXUSD,20260601,133400,99.03,99.03,99.03,99.03
USXUSD,20260601,133500,99.03,99.03,99.03,99.03
USXUSD,20260601,133600,99.03,99.03,99.02,99.02
USXUSD,20260601,133700,99.02,99.02,99.02,99.02
USXUSD,20260601,133800,99.02,99.02,99.02,99.02
USXUSD,20260601,133900,99.02,99.02,99.02,99.02
USXUSD,20260601,134000,99.02,99.02,99.02,99.02
USXUSD,20260601,134100,99.02,99.03,99.02,99.03
USXUSD,20260601,134200,99.03,99.03,99.03,99.03
USXUSD,20260601,134300,99.03,99.03,99.02,99.02
USXUSD,20260601,134400,99.02,99.02,99.02,99.02
USXUSD,20260601,134500,99.02,99.02,99.02,99.02
USXUSD,20260601,134600,99.02,99.02,99.02,99.02
USXUSD,20260601,134700,99.02,99.02,99.02,99.02
USXUSD,20260601,134800,99.02,99.02,99.02,99.02
USXUSD,20260601,134900,99.02,99.02,99.02,99.02
USXUSD,20260601,135000,99.02,99.02,99.02,99.02
USXUSD,20260601,135100,99.02,99.02,99.02,99.02
USXUSD,20260601,135200,99.02,99.02,99.02,99.02
USXUSD,20260601,135300,99.02,99.02,99.02,99.02
USXUSD,20260601,135400,99.02,99.02,99.02,99.02
USXUSD,20260601,135500,99.02,99.02,99.02,99.02
USXUSD,20260601,135600,99.02,99.02,99.01,99.01
USXUSD,20260601,135700,99.01,99.01,99.01,99.01
USXUSD,20260601,135800,99.00,99.00,99.00,99.00
USXUSD,20260601,135900,99.00,99.00,99.00,99.00
USXUSD,20260601,140000,99.01,99.02,99.01,99.02
USXUSD,20260601,140100,99.01,99.01,99.00,99.00
USXUSD,20260601,140200,99.00,99.00,99.00,99.00
USXUSD,20260601,140300,99.00,99.00,99.00,99.00
USXUSD,20260601,140400,99.01,99.01,99.01,99.01
USXUSD,20260601,140500,99.01,99.01,99.01,99.01
USXUSD,20260601,140600,99.01,99.01,99.00,99.00
USXUSD,20260601,140700,99.00,99.00,99.00,99.00
USXUSD,20260601,140800,99.00,99.00,99.00,99.00
USXUSD,20260601,140900,99.00,99.00,99.00,99.00
USXUSD,20260601,141000,99.00,99.00,99.00,99.00
USXUSD,20260601,141100,99.01,99.01,99.01,99.01
USXUSD,20260601,141200,99.01,99.01,99.01,99.01
USXUSD,20260601,141300,99.01,99.01,99.01,99.01
USXUSD,20260601,141400,99.01,99.01,99.01,99.01
USXUSD,20260601,141500,99.01,99.02,99.01,99.02
USXUSD,20260601,141600,99.02,99.02,99.01,99.01
USXUSD,20260601,141700,99.01,99.01,99.01,99.01
USXUSD,20260601,141800,99.01,99.01,99.01,99.01
USXUSD,20260601,141900,99.01,99.02,99.01,99.01
USXUSD,20260601,142000,99.01,99.02,99.01,99.01
USXUSD,20260601,142100,99.01,99.01,99.01,99.01
USXUSD,20260601,142200,99.01,99.01,99.01,99.01
USXUSD,20260601,142300,99.01,99.01,99.01,99.01
USXUSD,20260601,142400,99.01,99.01,99.01,99.01
USXUSD,20260601,142500,99.01,99.01,99.00,99.00
USXUSD,20260601,142600,99.00,99.01,99.00,99.01
USXUSD,20260601,142700,99.00,99.00,99.00,99.00
USXUSD,20260601,142800,99.00,99.00,99.00,99.00
USXUSD,20260601,142900,99.00,99.00,99.00,99.00
USXUSD,20260601,143000,99.00,99.00,98.99,98.99
USXUSD,20260601,143100,98.99,98.99,98.99,98.99
USXUSD,20260601,143200,98.99,99.00,98.99,98.99
USXUSD,20260601,143300,98.99,98.99,98.99,98.99
USXUSD,20260601,143400,98.99,98.99,98.99,98.99
USXUSD,20260601,143500,98.99,98.99,98.99,98.99
USXUSD,20260601,143600,98.99,98.99,98.99,98.99
USXUSD,20260601,143700,98.99,98.99,98.98,98.98
USXUSD,20260601,143800,98.98,98.99,98.98,98.99
USXUSD,20260601,143900,98.99,98.99,98.98,98.98
USXUSD,20260601,144000,98.98,99.00,98.98,99.00
USXUSD,20260601,144100,99.00,99.00,98.99,99.00
USXUSD,20260601,144200,99.00,99.00,99.00,99.00
USXUSD,20260601,144300,99.00,99.01,99.00,99.01
USXUSD,20260601,144400,99.01,99.02,99.01,99.02
USXUSD,20260601,144500,99.02,99.02,98.99,98.99
USXUSD,20260601,144600,98.99,99.00,98.99,99.00
USXUSD,20260601,144700,99.00,99.00,99.00,99.00
USXUSD,20260601,144800,99.00,99.00,99.00,99.00
USXUSD,20260601,144900,99.00,99.01,99.00,99.00
USXUSD,20260601,145000,99.00,99.00,99.00,99.00
USXUSD,20260601,145100,99.00,99.00,99.00,99.00
USXUSD,20260601,145200,99.00,99.00,99.00,99.00
USXUSD,20260601,145300,99.00,99.01,99.00,99.01
USXUSD,20260601,145400,99.01,99.01,99.01,99.01
USXUSD,20260601,145500,99.01,99.01,99.01,99.01
USXUSD,20260601,145600,99.01,99.01,99.00,99.01
USXUSD,20260601,145700,99.01,99.01,99.00,99.00
USXUSD,20260601,145800,99.00,99.01,99.00,99.00
USXUSD,20260601,145900,99.00,99.01,99.00,99.01
USXUSD,20260601,150000,99.01,99.01,99.00,99.00
USXUSD,20260601,150100,99.00,99.01,99.00,99.01
USXUSD,20260601,150200,99.02,99.02,99.00,99.00
USXUSD,20260601,150300,99.00,99.03,99.00,99.03
USXUSD,20260601,150400,99.03,99.04,99.03,99.04
USXUSD,20260601,150500,99.04,99.05,99.04,99.05
USXUSD,20260601,150600,99.04,99.06,99.04,99.06
USXUSD,20260601,150700,99.05,99.07,99.05,99.07
USXUSD,20260601,150800,99.07,99.07,99.06,99.06
USXUSD,20260601,150900,99.06,99.06,99.05,99.05
USXUSD,20260601,151000,99.05,99.06,99.05,99.06
USXUSD,20260601,151100,99.06,99.06,99.06,99.06
USXUSD,20260601,151200,99.07,99.12,99.07,99.12
USXUSD,20260601,151300,99.11,99.17,99.11,99.17
USXUSD,20260601,151400,99.17,99.17,99.13,99.13
USXUSD,20260601,151500,99.16,99.17,99.14,99.14
USXUSD,20260601,151600,99.14,99.14,99.11,99.12
USXUSD,20260601,151700,99.12,99.13,99.12,99.12
USXUSD,20260601,151800,99.11,99.11,99.10,99.10
USXUSD,20260601,151900,99.10,99.11,99.10,99.10
USXUSD,20260601,152000,99.10,99.14,99.10,99.14
USXUSD,20260601,152100,99.15,99.15,99.14,99.15
USXUSD,20260601,152200,99.15,99.18,99.15,99.18
USXUSD,20260601,152300,99.18,99.18,99.17,99.18
USXUSD,20260601,152400,99.19,99.19,99.17,99.19
USXUSD,20260601,152500,99.18,99.18,99.17,99.18
USXUSD,20260601,152600,99.18,99.18,99.16,99.16
USXUSD,20260601,152700,99.16,99.16,99.16,99.16
USXUSD,20260601,152800,99.16,99.16,99.15,99.16
USXUSD,20260601,152900,99.16,99.18,99.16,99.18
USXUSD,20260601,153000,99.18,99.18,99.17,99.17
USXUSD,20260601,153100,99.18,99.20,99.18,99.20
USXUSD,20260601,153200,99.20,99.21,99.20,99.21
USXUSD,20260601,153300,99.21,99.21,99.21,99.21
USXUSD,20260601,153400,99.20,99.21,99.20,99.21
USXUSD,20260601,153500,99.21,99.22,99.21,99.21
USXUSD,20260601,153600,99.21,99.21,99.19,99.19
USXUSD,20260601,153700,99.19,99.22,99.19,99.22
USXUSD,20260601,153800,99.21,99.22,99.19,99.20
USXUSD,20260601,153900,99.19,99.19,99.18,99.18
USXUSD,20260601,154000,99.17,99.18,99.17,99.18
USXUSD,20260601,154100,99.17,99.20,99.17,99.20
USXUSD,20260601,154200,99.20,99.21,99.20,99.20
USXUSD,20260601,154300,99.20,99.20,99.19,99.20
USXUSD,20260601,154400,99.20,99.22,99.20,99.22
USXUSD,20260601,154500,99.23,99.23,99.22,99.23
USXUSD,20260601,154600,99.24,99.24,99.22,99.23
USXUSD,20260601,154700,99.23,99.23,99.23,99.23
USXUSD,20260601,154800,99.23,99.23,99.23,99.23
USXUSD,20260601,154900,99.23,99.25,99.23,99.25
USXUSD,20260601,155000,99.25,99.26,99.25,99.25
USXUSD,20260601,155100,99.25,99.26,99.25,99.26
USXUSD,20260601,155200,99.26,99.30,99.26,99.30
USXUSD,20260601,155300,99.29,99.29,99.28,99.29
USXUSD,20260601,155400,99.29,99.30,99.28,99.30
USXUSD,20260601,155500,99.30,99.30,99.28,99.28
USXUSD,20260601,155600,99.28,99.31,99.28,99.31
USXUSD,20260601,155700,99.31,99.31,99.30,99.30
USXUSD,20260601,155800,99.30,99.30,99.29,99.29
USXUSD,20260601,155900,99.29,99.30,99.29,99.30
USXUSD,20260601,160000,99.30,99.30,99.30,99.30
USXUSD,20260601,160100,99.31,99.33,99.31,99.33
USXUSD,20260601,160200,99.33,99.33,99.31,99.31
USXUSD,20260601,160300,99.32,99.33,99.32,99.32
USXUSD,20260601,160400,99.33,99.33,99.31,99.31
USXUSD,20260601,160500,99.31,99.33,99.31,99.33
USXUSD,20260601,160600,99.33,99.33,99.32,99.32
USXUSD,20260601,160700,99.32,99.32,99.31,99.31
USXUSD,20260601,160800,99.31,99.32,99.31,99.31
USXUSD,20260601,160900,99.31,99.32,99.30,99.30
USXUSD,20260601,161000,99.30,99.30,99.28,99.28
USXUSD,20260601,161100,99.27,99.29,99.27,99.29
USXUSD,20260601,161200,99.29,99.29,99.28,99.28
USXUSD,20260601,161300,99.27,99.29,99.27,99.28
USXUSD,20260601,161400,99.28,99.29,99.28,99.29
USXUSD,20260601,161500,99.29,99.29,99.28,99.28
USXUSD,20260601,161600,99.27,99.28,99.27,99.28
USXUSD,20260601,161700,99.28,99.29,99.25,99.26
USXUSD,20260601,161800,99.26,99.28,99.26,99.27
USXUSD,20260601,161900,99.27,99.30,99.27,99.30
USXUSD,20260601,162000,99.29,99.29,99.29,99.29
USXUSD,20260601,162100,99.29,99.29,99.27,99.28
USXUSD,20260601,162200,99.29,99.29,99.28,99.28
USXUSD,20260601,162300,99.28,99.28,99.26,99.27
USXUSD,20260601,162400,99.27,99.28,99.27,99.27
USXUSD,20260601,162500,99.27,99.28,99.27,99.28
USXUSD,20260601,162600,99.28,99.28,99.28,99.28
USXUSD,20260601,162700,99.28,99.29,99.28,99.28
USXUSD,20260601,162800,99.28,99.29,99.28,99.29
USXUSD,20260601,162900,99.29,99.29,99.28,99.28
USXUSD,20260601,163000,99.28,99.28,99.27,99.27
USXUSD,20260601,163100,99.27,99.27,99.26,99.26
USXUSD,20260601,163200,99.26,99.28,99.26,99.28
USXUSD,20260601,163300,99.28,99.28,99.26,99.26
USXUSD,20260601,163400,99.27,99.27,99.27,99.27
USXUSD,20260601,163500,99.26,99.27,99.26,99.27
USXUSD,20260601,163600,99.27,99.27,99.27,99.27
USXUSD,20260601,163700,99.27,99.28,99.27,99.28
USXUSD,20260601,163800,99.28,99.28,99.28,99.28
USXUSD,20260601,163900,99.29,99.29,99.28,99.28
USXUSD,20260601,164000,99.28,99.28,99.27,99.27
USXUSD,20260601,164100,99.27,99.27,99.25,99.25
USXUSD,20260601,164200,99.25,99.25,99.25,99.25
USXUSD,20260601,164300,99.25,99.25,99.25,99.25
USXUSD,20260601,164400,99.25,99.26,99.25,99.26
USXUSD,20260601,164500,99.26,99.26,99.25,99.25
USXUSD,20260601,164600,99.25,99.26,99.25,99.26
USXUSD,20260601,164700,99.26,99.26,99.25,99.25
USXUSD,20260601,164800,99.26,99.26,99.26,99.26
USXUSD,20260601,164900,99.26,99.27,99.26,99.26
USXUSD,20260601,165000,99.27,99.28,99.27,99.28
USXUSD,20260601,165100,99.29,99.29,99.29,99.29
USXUSD,20260601,165200,99.29,99.30,99.29,99.30
USXUSD,20260601,165300,99.30,99.30,99.29,99.29
USXUSD,20260601,165400,99.29,99.30,99.28,99.28
USXUSD,20260601,165500,99.28,99.29,99.28,99.29
USXUSD,20260601,165600,99.29,99.29,99.26,99.26
USXUSD,20260601,165700,99.26,99.26,99.25,99.26
USXUSD,20260601,165800,99.26,99.27,99.26,99.26
USXUSD,20260601,165900,99.26,99.26,99.25,99.25
USXUSD,20260601,170000,99.25,99.25,99.25,99.25
USXUSD,20260601,170100,99.25,99.25,99.25,99.25
USXUSD,20260601,170200,99.25,99.25,99.25,99.25
USXUSD,20260601,170300,99.25,99.25,99.23,99.23
USXUSD,20260601,170400,99.23,99.25,99.23,99.25
USXUSD,20260601,170500,99.25,99.25,99.23,99.23
USXUSD,20260601,170600,99.25,99.25,99.24,99.24
USXUSD,20260601,170700,99.24,99.24,99.23,99.23
USXUSD,20260601,170800,99.23,99.24,99.23,99.24
USXUSD,20260601,170900,99.24,99.25,99.24,99.25
USXUSD,20260601,171000,99.25,99.26,99.25,99.25
USXUSD,20260601,171100,99.25,99.25,99.24,99.24
USXUSD,20260601,171200,99.24,99.24,99.24,99.24
USXUSD,20260601,171300,99.24,99.25,99.24,99.25
USXUSD,20260601,171400,99.24,99.24,99.24,99.24
USXUSD,20260601,171500,99.24,99.25,99.24,99.25
USXUSD,20260601,171600,99.25,99.25,99.24,99.24
USXUSD,20260601,171700,99.24,99.24,99.24,99.24
USXUSD,20260601,171800,99.24,99.24,99.24,99.24
USXUSD,20260601,171900,99.24,99.25,99.24,99.24
USXUSD,20260601,172000,99.24,99.24,99.24,99.24
USXUSD,20260601,172100,99.23,99.23,99.23,99.23
USXUSD,20260601,172200,99.23,99.23,99.22,99.22
USXUSD,20260601,172300,99.23,99.23,99.22,99.22
USXUSD,20260601,172400,99.22,99.22,99.22,99.22
USXUSD,20260601,172500,99.22,99.22,99.21,99.22
USXUSD,20260601,172600,99.22,99.23,99.22,99.23
USXUSD,20260601,172700,99.22,99.23,99.22,99.23
USXUSD,20260601,172800,99.23,99.23,99.22,99.22
USXUSD,20260601,172900,99.22,99.22,99.22,99.22
USXUSD,20260601,173000,99.22,99.22,99.20,99.20
USXUSD,20260601,173100,99.19,99.19,99.15,99.15
USXUSD,20260601,173200,99.18,99.18,99.15,99.18
USXUSD,20260601,173300,99.18,99.18,99.17,99.17
USXUSD,20260601,173400,99.17,99.18,99.17,99.18
USXUSD,20260601,173500,99.17,99.17,99.17,99.17
USXUSD,20260601,173600,99.17,99.17,99.17,99.17
USXUSD,20260601,173700,99.17,99.18,99.17,99.17
USXUSD,20260601,173800,99.17,99.18,99.17,99.18
USXUSD,20260601,173900,99.18,99.18,99.17,99.18
USXUSD,20260601,174000,99.18,99.19,99.18,99.19
USXUSD,20260601,174100,99.18,99.19,99.18,99.19
USXUSD,20260601,174200,99.18,99.19,99.18,99.19
USXUSD,20260601,174300,99.19,99.19,99.18,99.18
USXUSD,20260601,174400,99.18,99.19,99.18,99.19
USXUSD,20260601,174500,99.19,99.19,99.18,99.18
USXUSD,20260601,174600,99.18,99.19,99.18,99.19
USXUSD,20260601,174700,99.19,99.19,99.18,99.18
USXUSD,20260601,174800,99.19,99.19,99.19,99.19
USXUSD,20260601,174900,99.19,99.20,99.19,99.20
USXUSD,20260601,175000,99.20,99.20,99.20,99.20
USXUSD,20260601,175100,99.20,99.21,99.20,99.21
USXUSD,20260601,175200,99.20,99.20,99.20,99.20
USXUSD,20260601,175300,99.20,99.20,99.20,99.20
USXUSD,20260601,175400,99.20,99.20,99.20,99.20
USXUSD,20260601,175500,99.20,99.20,99.20,99.20
USXUSD,20260601,175600,99.20,99.20,99.20,99.20
USXUSD,20260601,175700,99.20,99.20,99.19,99.19
USXUSD,20260601,175800,99.19,99.19,99.19,99.19
USXUSD,20260601,175900,99.19,99.19,99.19,99.19
USXUSD,20260601,180000,99.19,99.19,99.19,99.19
USXUSD,20260601,180100,99.19,99.19,99.17,99.18
USXUSD,20260601,180200,99.17,99.19,99.17,99.19
USXUSD,20260601,180300,99.19,99.19,99.19,99.19
USXUSD,20260601,180400,99.20,99.20,99.20,99.20
USXUSD,20260601,180500,99.20,99.20,99.20,99.20
USXUSD,20260601,180600,99.20,99.21,99.20,99.21
USXUSD,20260601,180700,99.21,99.21,99.20,99.21
USXUSD,20260601,180800,99.21,99.21,99.21,99.21
USXUSD,20260601,180900,99.21,99.22,99.21,99.22
USXUSD,20260601,181000,99.22,99.23,99.22,99.23
USXUSD,20260601,181100,99.23,99.24,99.23,99.24
USXUSD,20260601,181200,99.23,99.24,99.23,99.23
USXUSD,20260601,181300,99.23,99.23,99.23,99.23
USXUSD,20260601,181400,99.23,99.23,99.23,99.23
USXUSD,20260601,181500,99.23,99.23,99.23,99.23
USXUSD,20260601,181600,99.23,99.23,99.23,99.23
USXUSD,20260601,181700,99.24,99.24,99.24,99.24
USXUSD,20260601,181800,99.24,99.25,99.24,99.25
USXUSD,20260601,181900,99.25,99.25,99.24,99.24
USXUSD,20260601,182000,99.24,99.24,99.24,99.24
USXUSD,20260601,182100,99.24,99.24,99.23,99.23
USXUSD,20260601,182200,99.23,99.23,99.23,99.23
USXUSD,20260601,182300,99.23,99.23,99.23,99.23
USXUSD,20260601,182400,99.23,99.23,99.23,99.23
USXUSD,20260601,182500,99.23,99.23,99.22,99.22
USXUSD,20260601,182600,99.22,99.22,99.22,99.22
USXUSD,20260601,182700,99.22,99.22,99.22,99.22
USXUSD,20260601,182800,99.22,99.22,99.21,99.21
USXUSD,20260601,182900,99.21,99.21,99.21,99.21
USXUSD,20260601,183000,99.21,99.21,99.21,99.21
USXUSD,20260601,183100,99.21,99.21,99.20,99.21
USXUSD,20260601,183200,99.21,99.21,99.21,99.21
USXUSD,20260601,183300,99.21,99.21,99.20,99.21
USXUSD,20260601,183400,99.21,99.21,99.21,99.21
USXUSD,20260601,183500,99.21,99.21,99.20,99.20
USXUSD,20260601,183600,99.20,99.20,99.19,99.19
USXUSD,20260601,183700,99.19,99.20,99.18,99.20
USXUSD,20260601,183800,99.20,99.20,99.20,99.20
USXUSD,20260601,183900,99.20,99.20,99.19,99.19
USXUSD,20260601,184000,99.19,99.20,99.19,99.20
USXUSD,20260601,184100,99.20,99.20,99.20,99.20
USXUSD,20260601,184200,99.20,99.20,99.20,99.20
USXUSD,20260601,184300,99.20,99.20,99.19,99.20
USXUSD,20260601,184400,99.20,99.21,99.20,99.20
USXUSD,20260601,184500,99.21,99.21,99.21,99.21
USXUSD,20260601,184600,99.21,99.21,99.21,99.21
USXUSD,20260601,184700,99.21,99.21,99.20,99.20
USXUSD,20260601,184800,99.20,99.20,99.20,99.20
USXUSD,20260601,184900,99.20,99.20,99.19,99.19
USXUSD,20260601,185000,99.19,99.19,99.19,99.19
USXUSD,20260601,185100,99.19,99.19,99.18,99.18
USXUSD,20260601,185200,99.18,99.18,99.17,99.17
USXUSD,20260601,185300,99.17,99.17,99.15,99.15
USXUSD,20260601,185400,99.15,99.15,99.14,99.14
USXUSD,20260601,185500,99.14,99.15,99.14,99.14
USXUSD,20260601,185600,99.14,99.14,99.13,99.13
USXUSD,20260601,185700,99.13,99.15,99.13,99.15
USXUSD,20260601,185800,99.14,99.14,99.14,99.14
USXUSD,20260601,185900,99.14,99.14,99.14,99.14
USXUSD,20260601,190000,99.14,99.14,99.14,99.14
USXUSD,20260601,190100,99.13,99.14,99.13,99.14
USXUSD,20260601,190200,99.14,99.15,99.14,99.14
USXUSD,20260601,190300,99.14,99.14,99.14,99.14
USXUSD,20260601,190400,99.14,99.15,99.14,99.15
USXUSD,20260601,190500,99.15,99.15,99.15,99.15
USXUSD,20260601,190600,99.15,99.15,99.15,99.15
USXUSD,20260601,190700,99.15,99.15,99.15,99.15
USXUSD,20260601,190800,99.16,99.16,99.16,99.16
USXUSD,20260601,190900,99.16,99.17,99.16,99.17
USXUSD,20260601,191000,99.17,99.17,99.16,99.16
USXUSD,20260601,191100,99.16,99.16,99.16,99.16
USXUSD,20260601,191200,99.16,99.16,99.16,99.16
USXUSD,20260601,191300,99.16,99.17,99.16,99.17
USXUSD,20260601,191400,99.16,99.16,99.16,99.16
USXUSD,20260601,191500,99.16,99.16,99.16,99.16
USXUSD,20260601,191600,99.16,99.16,99.16,99.16
USXUSD,20260601,191700,99.16,99.16,99.16,99.16
USXUSD,20260601,191800,99.16,99.16,99.16,99.16
USXUSD,20260601,191900,99.16,99.17,99.16,99.17
USXUSD,20260601,192000,99.17,99.17,99.16,99.16
USXUSD,20260601,192100,99.16,99.16,99.15,99.15
USXUSD,20260601,192200,99.15,99.16,99.15,99.16
USXUSD,20260601,192300,99.16,99.16,99.15,99.16
USXUSD,20260601,192400,99.15,99.16,99.15,99.16
USXUSD,20260601,192500,99.16,99.17,99.16,99.17
USXUSD,20260601,192600,99.17,99.17,99.16,99.16
USXUSD,20260601,192700,99.16,99.16,99.15,99.15
USXUSD,20260601,192800,99.15,99.15,99.15,99.15
USXUSD,20260601,192900,99.15,99.16,99.15,99.16
USXUSD,20260601,193000,99.16,99.16,99.13,99.13
USXUSD,20260601,193100,99.12,99.13,99.10,99.13
USXUSD,20260601,193200,99.13,99.13,99.12,99.13
USXUSD,20260601,193300,99.12,99.13,99.12,99.12
USXUSD,20260601,193400,99.12,99.12,99.12,99.12
USXUSD,20260601,193500,99.12,99.13,99.12,99.13
USXUSD,20260601,193600,99.13,99.13,99.12,99.12
USXUSD,20260601,193700,99.12,99.13,99.12,99.13
USXUSD,20260601,193800,99.13,99.13,99.13,99.13
USXUSD,20260601,193900,99.13,99.13,99.13,99.13
USXUSD,20260601,194000,99.13,99.13,99.13,99.13
USXUSD,20260601,194100,99.13,99.13,99.13,99.13
USXUSD,20260601,194200,99.12,99.12,99.12,99.12
USXUSD,20260601,194300,99.12,99.12,99.12,99.12
USXUSD,20260601,194400,99.12,99.12,99.08,99.09
USXUSD,20260601,194500,99.09,99.10,99.09,99.10
USXUSD,20260601,194600,99.10,99.10,99.09,99.09
USXUSD,20260601,194700,99.09,99.09,99.09,99.09
USXUSD,20260601,194800,99.09,99.09,99.09,99.09
USXUSD,20260601,194900,99.09,99.10,99.09,99.10
USXUSD,20260601,195000,99.10,99.10,99.10,99.10
USXUSD,20260601,195100,99.10,99.11,99.10,99.11
USXUSD,20260601,195200,99.10,99.10,99.10,99.10
USXUSD,20260601,195300,99.10,99.10,99.10,99.10
USXUSD,20260601,195400,99.10,99.11,99.10,99.11
USXUSD,20260601,195500,99.11,99.11,99.11,99.11
USXUSD,20260601,195600,99.11,99.11,99.11,99.11
USXUSD,20260601,195700,99.10,99.10,99.09,99.09
USXUSD,20260601,195800,99.09,99.10,99.09,99.10
USXUSD,20260601,195900,99.10,99.10,99.10,99.10
USXUSD,20260601,200000,99.10,99.10,99.10,99.10
USXUSD,20260601,200100,99.11,99.11,99.11,99.11
USXUSD,20260601,200200,99.11,99.11,99.11,99.11
USXUSD,20260601,200300,99.11,99.11,99.11,99.11
USXUSD,20260601,200400,99.11,99.11,99.11,99.11
USXUSD,20260601,200500,99.11,99.12,99.11,99.12
USXUSD,20260601,200600,99.12,99.12,99.11,99.11
USXUSD,20260601,200700,99.11,99.11,99.11,99.11
USXUSD,20260601,200800,99.11,99.11,99.11,99.11
USXUSD,20260601,200900,99.11,99.11,99.11,99.11
USXUSD,20260601,201000,99.11,99.11,99.11,99.11
USXUSD,20260601,201100,99.11,99.11,99.11,99.11
USXUSD,20260601,201200,99.11,99.11,99.11,99.11
USXUSD,20260601,201300,99.11,99.11,99.11,99.11
USXUSD,20260601,201400,99.11,99.11,99.11,99.11
USXUSD,20260601,201500,99.12,99.12,99.11,99.11
USXUSD,20260601,201600,99.11,99.12,99.11,99.12
USXUSD,20260601,201700,99.12,99.12,99.12,99.12
USXUSD,20260601,201800,99.12,99.12,99.12,99.12
USXUSD,20260601,201900,99.12,99.12,99.11,99.11
USXUSD,20260601,202000,99.11,99.11,99.11,99.11
USXUSD,20260601,202100,99.11,99.11,99.11,99.11
USXUSD,20260601,202200,99.11,99.11,99.10,99.11
USXUSD,20260601,202300,99.11,99.11,99.11,99.11
USXUSD,20260601,202400,99.11,99.12,99.11,99.12
USXUSD,20260601,202500,99.12,99.12,99.12,99.12
USXUSD,20260601,202600,99.12,99.12,99.12,99.12
USXUSD,20260601,202700,99.11,99.11,99.11,99.11
USXUSD,20260601,202800,99.11,99.11,99.11,99.11
USXUSD,20260601,202900,99.11,99.12,99.11,99.12
USXUSD,20260601,203000,99.12,99.12,99.12,99.12
USXUSD,20260601,203100,99.12,99.12,99.12,99.12
USXUSD,20260601,203200,99.12,99.12,99.12,99.12
USXUSD,20260601,203300,99.12,99.13,99.12,99.13
USXUSD,20260601,203400,99.13,99.13,99.13,99.13
USXUSD,20260601,203500,99.13,99.13,99.13,99.13
USXUSD,20260601,203600,99.13,99.13,99.13,99.13
USXUSD,20260601,203700,99.13,99.13,99.12,99.12
USXUSD,20260601,203800,99.12,99.12,99.12,99.12
USXUSD,20260601,203900,99.12,99.12,99.12,99.12
USXUSD,20260601,204000,99.12,99.12,99.12,99.12
USXUSD,20260601,204100,99.12,99.12,99.11,99.11
USXUSD,20260601,204200,99.12,99.12,99.12,99.12
USXUSD,20260601,204300,99.12,99.12,99.11,99.12
USXUSD,20260601,204400,99.12,99.12,99.12,99.12
USXUSD,20260601,204500,99.12,99.12,99.12,99.12
USXUSD,20260601,204600,99.12,99.12,99.12,99.12
USXUSD,20260601,204700,99.12,99.12,99.12,99.12
USXUSD,20260601,204800,99.12,99.13,99.12,99.13
USXUSD,20260601,204900,99.13,99.13,99.13,99.13
USXUSD,20260601,205000,99.13,99.13,99.13,99.13
USXUSD,20260601,205100,99.13,99.13,99.13,99.13
USXUSD,20260601,205200,99.13,99.13,99.13,99.13
USXUSD,20260601,205300,99.14,99.14,99.14,99.14
USXUSD,20260601,205400,99.14,99.14,99.14,99.14
USXUSD,20260601,205500,99.14,99.14,99.14,99.14
USXUSD,20260601,205600,99.14,99.14,99.14,99.14
USXUSD,20260601,205700,99.14,99.14,99.14,99.14
USXUSD,20260601,205800,99.14,99.15,99.14,99.14
USXUSD,20260601,205900,99.14,99.14,99.14,99.14
USXUSD,20260601,210000,99.14,99.15,99.14,99.15
USXUSD,20260601,210100,99.15,99.16,99.15,99.16
USXUSD,20260601,210200,99.16,99.16,99.14,99.14
USXUSD,20260601,210300,99.14,99.14,99.14,99.14
USXUSD,20260601,210400,99.14,99.14,99.13,99.13
USXUSD,20260601,210500,99.13,99.13,99.13,99.13
USXUSD,20260601,210600,99.13,99.13,99.13,99.13
USXUSD,20260601,210700,99.13,99.13,99.13,99.13
USXUSD,20260601,210800,99.13,99.15,99.13,99.15
USXUSD,20260601,210900,99.15,99.15,99.14,99.14
USXUSD,20260601,211000,99.14,99.14,99.14,99.14
USXUSD,20260601,211100,99.14,99.14,99.14,99.14
USXUSD,20260601,211200,99.14,99.14,99.14,99.14
USXUSD,20260601,211300,99.14,99.14,99.14,99.14
USXUSD,20260601,211400,99.14,99.14,99.14,99.14
USXUSD,20260601,211500,99.14,99.14,99.14,99.14
USXUSD,20260601,211600,99.14,99.14,99.14,99.14
USXUSD,20260601,211700,99.14,99.14,99.14,99.14
USXUSD,20260601,211800,99.14,99.14,99.14,99.14
USXUSD,20260601,211900,99.14,99.14,99.14,99.14
USXUSD,20260601,212000,99.14,99.14,99.14,99.14
USXUSD,20260601,212100,99.14,99.14,99.13,99.13
USXUSD,20260601,212200,99.14,99.14,99.13,99.13
USXUSD,20260601,212300,99.13,99.13,99.13,99.13
USXUSD,20260601,212400,99.13,99.13,99.13,99.13
USXUSD,20260601,212500,99.13,99.13,99.13,99.13
USXUSD,20260601,212600,99.13,99.14,99.13,99.14
USXUSD,20260601,212700,99.14,99.14,99.14,99.14
USXUSD,20260601,212800,99.14,99.14,99.14,99.14
USXUSD,20260601,212900,99.14,99.14,99.14,99.14
USXUSD,20260601,213000,99.14,99.14,99.14,99.14
USXUSD,20260601,213100,99.14,99.14,99.13,99.13
USXUSD,20260601,213200,99.13,99.13,99.13,99.13
USXUSD,20260601,213300,99.13,99.13,99.13,99.13
USXUSD,20260601,213400,99.13,99.13,99.13,99.13
USXUSD,20260601,213500,99.13,99.13,99.13,99.13
USXUSD,20260601,213600,99.13,99.13,99.13,99.13
USXUSD,20260601,213700,99.13,99.13,99.13,99.13
USXUSD,20260601,213800,99.13,99.13,99.13,99.13
USXUSD,20260601,213900,99.13,99.13,99.13,99.13
USXUSD,20260601,214000,99.13,99.13,99.13,99.13
USXUSD,20260601,214100,99.13,99.13,99.13,99.13
USXUSD,20260601,214200,99.13,99.13,99.13,99.13
USXUSD,20260601,214300,99.13,99.13,99.13,99.13
USXUSD,20260601,214400,99.13,99.13,99.13,99.13
USXUSD,20260601,214500,99.13,99.13,99.13,99.13
USXUSD,20260601,214600,99.13,99.13,99.13,99.13
USXUSD,20260601,214700,99.13,99.14,99.13,99.14
USXUSD,20260601,214800,99.14,99.14,99.13,99.13
USXUSD,20260601,214900,99.13,99.13,99.13,99.13
USXUSD,20260601,215000,99.13,99.13,99.13,99.13
USXUSD,20260601,215100,99.13,99.14,99.13,99.14
USXUSD,20260601,215200,99.14,99.14,99.14,99.14
USXUSD,20260601,215300,99.14,99.15,99.14,99.15
USXUSD,20260601,215400,99.15,99.16,99.15,99.16
USXUSD,20260601,215500,99.16,99.17,99.16,99.17
USXUSD,20260601,215600,99.17,99.17,99.16,99.16
USXUSD,20260601,215700,99.16,99.16,99.16,99.16
USXUSD,20260601,215800,99.16,99.16,99.15,99.15
USXUSD,20260601,215900,99.15,99.15,99.15,99.15
USXUSD,20260601,220000,99.14,99.15,99.14,99.14
USXUSD,20260601,220100,99.14,99.14,99.14,99.14
USXUSD,20260601,220200,99.13,99.13,99.13,99.13
USXUSD,20260601,220300,99.13,99.13,99.13,99.13
USXUSD,20260601,220400,99.13,99.13,99.13,99.13
USXUSD,20260601,220500,99.13,99.13,99.13,99.13
USXUSD,20260601,220600,99.13,99.13,99.13,99.13
USXUSD,20260601,220700,99.13,99.13,99.13,99.13
USXUSD,20260601,220800,99.13,99.13,99.13,99.13
USXUSD,20260601,220900,99.13,99.13,99.13,99.13
USXUSD,20260601,221000,99.13,99.14,99.13,99.14
USXUSD,20260601,221100,99.14,99.14,99.14,99.14
USXUSD,20260601,221200,99.14,99.14,99.14,99.14
USXUSD,20260601,221300,99.14,99.14,99.14,99.14
USXUSD,20260601,221400,99.14,99.14,99.14,99.14
USXUSD,20260601,221500,99.14,99.14,99.14,99.14
USXUSD,20260601,221600,99.14,99.14,99.14,99.14
USXUSD,20260601,221700,99.14,99.14,99.14,99.14
USXUSD,20260601,221800,99.14,99.14,99.14,99.14
USXUSD,20260601,221900,99.15,99.15,99.15,99.15
USXUSD,20260601,222000,99.15,99.15,99.15,99.15
USXUSD,20260601,222100,99.15,99.15,99.15,99.15
USXUSD,20260601,222200,99.15,99.15,99.15,99.15
USXUSD,20260601,222300,99.15,99.15,99.15,99.15
USXUSD,20260601,222400,99.15,99.15,99.15,99.15
USXUSD,20260601,222500,99.15,99.15,99.15,99.15
USXUSD,20260601,222600,99.15,99.15,99.15,99.15
USXUSD,20260601,222700,99.15,99.15,99.15,99.15
USXUSD,20260601,222800,99.15,99.15,99.14,99.14
USXUSD,20260601,222900,99.14,99.14,99.14,99.14
USXUSD,20260601,223000,99.14,99.15,99.14,99.14
USXUSD,20260601,223100,99.14,99.15,99.14,99.15
USXUSD,20260601,223200,99.15,99.15,99.14,99.14
USXUSD,20260601,223300,99.14,99.14,99.14,99.14
USXUSD,20260601,223400,99.14,99.14,99.14,99.14
USXUSD,20260601,223500,99.14,99.14,99.14,99.14
USXUSD,20260601,223600,99.14,99.14,99.14,99.14
USXUSD,20260601,223700,99.14,99.14,99.14,99.14
USXUSD,20260601,223800,99.14,99.14,99.14,99.14
USXUSD,20260601,223900,99.14,99.14,99.14,99.14
USXUSD,20260601,224000,99.14,99.14,99.14,99.14
USXUSD,20260601,224100,99.14,99.14,99.14,99.14
USXUSD,20260601,224200,99.14,99.14,99.14,99.14
USXUSD,20260601,224300,99.14,99.14,99.14,99.14
USXUSD,20260601,224400,99.14,99.14,99.14,99.14
USXUSD,20260601,224500,99.14,99.14,99.13,99.13
USXUSD,20260601,224600,99.14,99.14,99.14,99.14
USXUSD,20260601,224700,99.14,99.14,99.14,99.14
USXUSD,20260601,224800,99.14,99.14,99.14,99.14
USXUSD,20260601,224900,99.14,99.14,99.14,99.14
USXUSD,20260601,225000,99.14,99.14,99.14,99.14
USXUSD,20260601,225100,99.14,99.14,99.14,99.14
USXUSD,20260601,225200,99.14,99.14,99.14,99.14
USXUSD,20260601,225300,99.14,99.14,99.14,99.14
USXUSD,20260601,225400,99.14,99.14,99.14,99.14
USXUSD,20260601,225500,99.14,99.14,99.14,99.14
USXUSD,20260601,225600,99.14,99.14,99.14,99.14
USXUSD,20260601,225700,99.14,99.14,99.14,99.14
USXUSD,20260601,225800,99.14,99.14,99.14,99.14
USXUSD,20260601,225900,99.15,99.15,99.14,99.14
USXUSD,20260601,230000,99.14,99.14,99.14,99.14
USXUSD,20260601,230100,99.15,99.15,99.15,99.15
USXUSD,20260601,230200,99.15,99.15,99.15,99.15
USXUSD,20260601,230300,99.15,99.15,99.15,99.15
USXUSD,20260601,230400,99.15,99.15,99.15,99.15
USXUSD,20260601,230500,99.15,99.15,99.14,99.14
USXUSD,20260601,230600,99.14,99.14,99.14,99.14
USXUSD,20260601,230700,99.15,99.15,99.14,99.15
USXUSD,20260601,230800,99.15,99.15,99.15,99.15
USXUSD,20260601,230900,99.15,99.15,99.14,99.15
USXUSD,20260601,231000,99.15,99.15,99.14,99.14
USXUSD,20260601,231100,99.14,99.14,99.14,99.14
USXUSD,20260601,231200,99.14,99.14,99.14,99.14
USXUSD,20260601,231300,99.14,99.15,99.14,99.15
USXUSD,20260601,231400,99.15,99.15,99.15,99.15
USXUSD,20260601,231500,99.15,99.15,99.14,99.14
USXUSD,20260601,231600,99.14,99.15,99.14,99.15
USXUSD,20260601,231700,99.15,99.15,99.14,99.14
USXUSD,20260601,231800,99.14,99.14,99.13,99.13
USXUSD,20260601,231900,99.13,99.13,99.12,99.13
USXUSD,20260601,232000,99.13,99.13,99.13,99.13
USXUSD,20260601,232100,99.14,99.14,99.14,99.14
USXUSD,20260601,232200,99.14,99.14,99.12,99.13
USXUSD,20260601,232300,99.13,99.13,99.12,99.12
USXUSD,20260601,232400,99.13,99.13,99.13,99.13
USXUSD,20260601,232500,99.13,99.13,99.12,99.12
USXUSD,20260601,232600,99.13,99.13,99.12,99.12
USXUSD,20260601,232700,99.13,99.13,99.13,99.13
USXUSD,20260601,232800,99.13,99.13,99.13,99.13
USXUSD,20260601,232900,99.12,99.12,99.12,99.12
USXUSD,20260601,233000,99.12,99.12,99.12,99.12
USXUSD,20260601,233100,99.12,99.12,99.12,99.12
USXUSD,20260601,233200,99.12,99.12,99.12,99.12
USXUSD,20260601,233300,99.12,99.12,99.12,99.12
USXUSD,20260601,233400,99.12,99.12,99.12,99.12
USXUSD,20260601,233500,99.12,99.12,99.12,99.12
USXUSD,20260601,233600,99.12,99.12,99.12,99.12
USXUSD,20260601,233700,99.12,99.12,99.12,99.12
USXUSD,20260601,233800,99.12,99.13,99.12,99.12
USXUSD,20260601,233900,99.12,99.12,99.12,99.12
USXUSD,20260601,234000,99.12,99.12,99.12,99.12
USXUSD,20260601,234100,99.12,99.12,99.11,99.11
USXUSD,20260601,234200,99.11,99.11,99.11,99.11
USXUSD,20260601,234300,99.11,99.11,99.11,99.11
USXUSD,20260601,234400,99.11,99.11,99.11,99.11
USXUSD,20260601,234500,99.11,99.11,99.11,99.11
USXUSD,20260601,234600,99.11,99.11,99.11,99.11
USXUSD,20260601,234700,99.11,99.11,99.11,99.11
USXUSD,20260601,234800,99.11,99.11,99.11,99.11
USXUSD,20260601,234900,99.11,99.11,99.11,99.11
USXUSD,20260601,235000,99.11,99.11,99.11,99.11
USXUSD,20260601,235100,99.11,99.11,99.11,99.11
USXUSD,20260601,235200,99.11,99.11,99.11,99.11
USXUSD,20260601,235300,99.11,99.11,99.11,99.11
USXUSD,20260601,235400,99.11,99.11,99.11,99.11
USXUSD,20260601,235500,99.11,99.11,99.11,99.11
USXUSD,20260601,235600,99.11,99.11,99.10,99.10
USXUSD,20260601,235700,99.10,99.10,99.10,99.10
USXUSD,20260601,235800,99.10,99.11,99.10,99.11
USXUSD,20260601,235900,99.11,99.12,99.11,99.12
USXUSD,20260602,000000,99.12,99.12,99.12,99.12
